| Price | 9,590.00p on 11-07-2025 at 18:40:07 |
|---|---|
| Change | 158.50p 1.65% |
| Buy | 9,791.00p |
| Sell | 9,712.00p |
| Buy / Sell SPPP Shares | |
| Last Trade: | Unknown 0.00 at 9,706.00p |
| Day's Volume: | 538 |
| Last Close: | 9,751.50p |
| Open: | 9,605.00p |
| ISIN: | IE00B40QP990 |
| Day's Range | 9,590.00p - 9,699.00p |
| 52wk Range: | 6,620.50p - 9,762.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,650.37732p |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,706.00p | SI Trade |
14:54:04 - 11-Jul-25 |
| Unknown* | 0 | 9,781.00p | SI Trade |
14:37:57 - 11-Jul-25 |
| Unknown* | 0 | 9,590.00p | SI Trade |
12:45:53 - 11-Jul-25 |
| Sell* | 51 | 9,590.00p | Automatic Execution |
12:45:53 - 11-Jul-25 |
| Sell* | 257 | 9,699.00p | Automatic Execution |
12:34:09 - 11-Jul-25 |
| Unknown* | 0 | 9,649.00p | SI Trade |
12:33:02 - 11-Jul-25 |
| Buy* | 5 | 9,617.00p | Automatic Execution |
12:01:27 - 11-Jul-25 |
| Buy* | 80 | 9,617.00p | Automatic Execution |
12:01:27 - 11-Jul-25 |
| Unknown* | 0 | 9,605.00p | SI Trade |
11:18:28 - 11-Jul-25 |
| Sell* | 145 | 9,605.00p | Automatic Execution |
11:18:28 - 11-Jul-25 |
Inv Phys Plat (SPPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
