| Price | 13,792.00p on 21-05-2026 at 18:35:12 |
|---|---|
| Change | 9.00p 0.07% |
| Buy | 13,847.00p |
| Sell | 13,802.00p |
| Last Trade: | Sell 5.00 at 13,792.00p |
| Day's Volume: | 411 |
| Last Close: | 13,792.00p |
| Open: | 13,701.00p |
| ISIN: | IE00B40QP990 |
| Day's Range | 13,701.00p - 13,792.00p |
| 52wk Range: | 7,440.00p - 20,249.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,730.12378p |
| Shares in Issue: | N/A |
Invesco Physical Platinum (SPPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 13,792.00p | Uncrossing Trade |
16:35:07 - 21-May-26 |
| Sell* | 212 | 13,744.006p | Ordinary |
16:00:15 - 21-May-26 |
| Sell* | 11 | 13,657.507p | SI Trade |
14:50:01 - 21-May-26 |
| Buy* | 7 | 13,825.603p | SI Trade |
10:55:44 - 21-May-26 |
| Sell* | 15 | 13,754.284p | SI Trade |
09:25:09 - 21-May-26 |
| Buy* | 21 | 13,736.824p | Ordinary |
09:13:55 - 21-May-26 |
| Buy* | 14 | 13,729.116p | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 14 | 13,701.00p | Automatic Execution |
08:39:46 - 21-May-26 |
| Sell* | 41 | 13,699.723p | Ordinary |
08:17:50 - 21-May-26 |
| Sell* | 71 | 13,702.563p | Ordinary |
08:12:13 - 21-May-26 |
Invesco Physical Platinum (SPPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
