Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Platinum (SPPP) Share Price

Price 14,573.00p on 06-02-2026 at 19:40:09
Change 104.00p 0.72%
Buy 14,600.00p
Sell 14,552.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 14,588.829p
Day's Volume: 5,325
Last Close: 14,576.00p
Open: 14,133.00p
ISIN: IE00B40QP990
Day's Range 14,133.00p - 14,573.00p
52wk Range: 6,765.00p - 20,249.00p
Market Capitalisation: £N/A
VWAP: 14,181.22674p
Shares in Issue: N/A

Invesco Physical Platinum (SPPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 14,588.829p SI Trade
 16:11:27 - 06-Feb-26
Buy* 29 14,549.817p Ordinary
 15:54:30 - 06-Feb-26
Sell* 11 14,558.5001p Ordinary
 15:46:34 - 06-Feb-26
Buy* 10 14,623.5999p Ordinary
 15:37:53 - 06-Feb-26
Sell* 55 14,643.711p SI Trade
 15:27:59 - 06-Feb-26
Buy* 102 14,567.9999p Ordinary
 15:21:11 - 06-Feb-26
Sell* 1 14,557.5001p Ordinary
 15:19:40 - 06-Feb-26
Buy* 342 14,592.304p Ordinary
 15:17:21 - 06-Feb-26
Sell* 22 14,573.00p Automatic Execution
 15:16:00 - 06-Feb-26
Unknown* 0 14,619.00p SI Trade
 15:12:13 - 06-Feb-26
See more Invesco Physical Platinum trades

Invesco Physical Platinum (SPPP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14,133.00 14,573.00 14,133.00 14,576.00 5,325
5th Feb 2026 (Thu) 14,861.00 14,899.00 14,121.00 14,472.00 8,600
4th Feb 2026 (Wed) 16,189.00 16,189.00 15,840.00 15,597.00 1,838
3rd Feb 2026 (Tue) 15,425.00 15,860.00 15,392.00 15,607.50 3,629
2nd Feb 2026 (Mon) 13,951.00 15,080.00 13,951.00 14,977.00 12,172
30th Jan 2026 (Fri) 16,818.00 16,818.00 15,172.00 15,285.00 12,734
29th Jan 2026 (Thu) 18,946.00 19,403.00 17,396.00 17,981.00 7,079
28th Jan 2026 (Wed) 18,690.00 18,690.00 18,177.00 18,364.00 5,518
27th Jan 2026 (Tue) 19,105.00 19,105.00 17,545.00 17,817.50 6,727
26th Jan 2026 (Mon) 20,107.00 20,249.00 19,597.00 19,754.50 8,192
23rd Jan 2026 (Fri) 18,456.00 19,326.00 18,456.00 19,310.50 7,513
22nd Jan 2026 (Thu) 17,524.00 18,007.00 17,524.00 18,007.00 5,651
21st Jan 2026 (Wed) 17,369.00 17,985.00 17,369.00 17,971.50 12,302
20th Jan 2026 (Tue) 16,957.00 17,200.00 16,938.00 17,108.50 3,182
19th Jan 2026 (Mon) 16,790.00 16,790.00 16,736.00 16,820.00 1,172
16th Jan 2026 (Fri) 16,797.00 16,797.00 16,159.00 16,400.50 5,536
15th Jan 2026 (Thu) 16,695.00 16,815.00 16,695.00 16,981.00 3,391
14th Jan 2026 (Wed) 16,863.00 17,142.00 16,824.00 17,102.00 3,286
13th Jan 2026 (Tue) 16,834.00 16,834.00 16,789.00 16,585.00 4,321
12th Jan 2026 (Mon) 16,728.00 16,728.00 16,462.00 16,711.50 7,880
9th Jan 2026 (Fri) 16,288.00 16,306.00 16,259.00 16,327.00 5,971
8th Jan 2026 (Thu) 15,532.00 15,960.00 15,532.00 15,961.50 2,917
7th Jan 2026 (Wed) 16,481.00 16,481.00 16,124.00 16,275.50 4,092
See more Invesco Physical Platinum price history

Invesco Physical Platinum (SPPP) Regulatory News

Date Source Headline
4th Mar 2022 4:37 pm RNS Price Monitoring Extension
See more Invesco Physical Platinum regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered