| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 11,160.00 | 11,161.00 | 11,160.00 | 11,143.50 | 198 |
| 22nd Oct 2026 (Thu) | 11,331.00 | 11,332.00 | 11,224.00 | 11,262.50 | 892 |
| 21st Oct 2026 (Wed) | 11,667.00 | 11,667.00 | 11,667.00 | 11,641.00 | 329 |
| 20th Oct 2026 (Tue) | 11,780.00 | 11,780.00 | 11,677.00 | 11,753.50 | 32 |
| 19th Oct 2026 (Mon) | 11,845.00 | 11,845.00 | 11,766.00 | 11,780.50 | 82 |
| 16th Oct 2026 (Fri) | 11,729.00 | 11,729.00 | 11,728.00 | 11,680.50 | 235 |
| 15th Oct 2026 (Thu) | 11,640.00 | 11,640.00 | 11,606.00 | 11,637.00 | 63 |
| 14th Oct 2026 (Wed) | 11,932.00 | 11,932.00 | 11,681.00 | 11,698.00 | 116 |
| 13th Oct 2026 (Tue) | 12,112.50 | 12,112.50 | 11,994.00 | 11,994.00 | 79 |
| 12th Oct 2026 (Mon) | 12,232.00 | 12,232.00 | 12,205.00 | 12,112.50 | 261 |
| 9th Oct 2026 (Fri) | 12,140.00 | 12,165.00 | 12,107.00 | 12,126.50 | 71 |
| 8th Oct 2026 (Thu) | 11,987.00 | 11,998.00 | 11,740.00 | 11,740.00 | 588 |
| 7th Oct 2026 (Wed) | 12,044.00 | 12,044.00 | 11,701.00 | 11,817.50 | 430 |
| 6th Oct 2026 (Tue) | 12,391.00 | 12,391.00 | 12,391.00 | 12,183.00 | 210 |
| 5th Oct 2026 (Mon) | 12,407.00 | 12,407.00 | 12,376.00 | 12,376.00 | 8 |
| 2nd Oct 2026 (Fri) | 12,543.00 | 12,543.00 | 12,458.00 | 12,214.50 | 50 |
| 1st Oct 2026 (Thu) | 12,298.00 | 12,337.00 | 12,297.00 | 12,297.00 | 35 |
| 30th Sep 2026 (Wed) | 12,157.00 | 12,214.00 | 12,157.00 | 12,214.00 | 367 |
| 29th Sep 2026 (Tue) | 12,168.00 | 12,168.00 | 12,157.00 | 12,157.00 | 277 |
| 28th Sep 2026 (Mon) | 12,474.00 | 12,474.00 | 12,441.00 | 12,337.50 | 762 |
| 25th Sep 2026 (Fri) | 12,503.50 | 12,754.00 | 12,503.50 | 12,754.00 | 70 |
| 24th Sep 2026 (Thu) | 12,692.00 | 12,692.00 | 12,692.00 | 12,503.50 | 10 |
| 23rd Sep 2026 (Wed) | 12,758.00 | 12,758.00 | 12,608.00 | 12,616.50 | 429 |
| 22nd Sep 2026 (Tue) | 12,696.00 | 12,980.00 | 12,696.00 | 12,999.50 | 241 |
| 21st Sep 2026 (Mon) | 12,821.00 | 12,821.00 | 12,821.00 | 12,877.00 | 94 |
| 18th Sep 2026 (Fri) | 12,897.00 | 12,976.00 | 12,799.00 | 12,799.00 | 1,389 |
| 17th Sep 2026 (Thu) | 12,645.00 | 12,755.00 | 12,645.00 | 12,755.00 | 139 |
| 16th Sep 2026 (Wed) | 12,700.00 | 12,700.00 | 12,645.00 | 12,645.00 | 231 |
| 15th Sep 2026 (Tue) | 12,415.00 | 12,415.00 | 12,415.00 | 12,464.50 | 16 |
| 14th Sep 2026 (Mon) | 12,504.00 | 12,504.00 | 12,504.00 | 12,504.50 | 345 |
| 11th Sep 2026 (Fri) | 12,663.00 | 12,719.00 | 12,663.00 | 12,670.00 | 276 |
| 10th Sep 2026 (Thu) | 13,118.00 | 13,120.00 | 12,750.00 | 12,726.50 | 456 |
| 9th Sep 2026 (Wed) | 13,042.00 | 13,500.00 | 13,042.00 | 13,413.50 | 541 |
| 8th Sep 2026 (Tue) | 12,906.00 | 12,906.00 | 12,906.00 | 12,954.50 | 254 |
| 7th Sep 2026 (Mon) | 12,799.00 | 12,799.00 | 12,799.00 | 12,879.50 | 7 |
| 4th Sep 2026 (Fri) | 12,809.00 | 12,837.00 | 12,773.00 | 12,852.00 | 646 |
| 3rd Sep 2026 (Thu) | 12,465.00 | 12,916.00 | 12,465.00 | 12,926.00 | 979 |
| 2nd Sep 2026 (Wed) | 12,288.00 | 12,507.00 | 12,288.00 | 12,439.50 | 436 |
| 1st Sep 2026 (Tue) | 12,680.00 | 12,680.00 | 12,414.00 | 12,470.00 | 745 |
| 31st Aug 2026 (Mon) | 13,276.50 | 13,276.50 | 13,276.50 | 13,276.50 | 0 |
| 28th Aug 2026 (Fri) | 13,230.00 | 13,230.00 | 13,230.00 | 13,276.50 | 485 |
| 27th Aug 2026 (Thu) | 12,813.00 | 12,868.00 | 12,813.00 | 12,864.00 | 1,106 |
| 26th Aug 2026 (Wed) | 13,050.00 | 13,054.00 | 12,958.00 | 12,898.00 | 846 |
| 25th Aug 2026 (Tue) | 13,018.00 | 13,018.00 | 13,018.00 | 12,942.00 | 764 |
| 24th Aug 2026 (Mon) | 13,292.00 | 13,292.00 | 13,113.00 | 13,243.50 | 2,929 |