| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 13,292.00 | 13,292.00 | 13,113.00 | 13,243.50 | 2,929 |
| 21st Aug 2026 (Fri) | 13,063.00 | 13,211.00 | 13,058.00 | 13,150.00 | 2,737 |
| 20th Aug 2026 (Thu) | 12,648.00 | 12,746.00 | 12,597.00 | 12,746.00 | 148 |
| 19th Aug 2026 (Wed) | 12,174.00 | 12,488.00 | 12,174.00 | 12,470.50 | 446 |
| 18th Aug 2026 (Tue) | 12,438.00 | 12,438.00 | 12,188.00 | 12,156.00 | 908 |
| 17th Aug 2026 (Mon) | 12,353.00 | 12,505.00 | 12,345.00 | 12,505.00 | 2,182 |
| 14th Aug 2026 (Fri) | 12,200.00 | 12,266.00 | 12,200.00 | 12,251.50 | 690 |
| 13th Aug 2026 (Thu) | 12,293.00 | 12,293.00 | 12,160.00 | 12,135.00 | 599 |
| 12th Aug 2026 (Wed) | 12,566.00 | 12,566.00 | 12,566.00 | 12,506.00 | 12 |
| 11th Aug 2026 (Tue) | 12,310.00 | 12,310.00 | 12,310.00 | 12,311.00 | 8 |
| 10th Aug 2026 (Mon) | 12,338.50 | 12,338.50 | 12,290.00 | 12,290.00 | 128 |
| 7th Aug 2026 (Fri) | 12,474.00 | 12,575.00 | 12,345.00 | 12,338.50 | 322 |
| 6th Aug 2026 (Thu) | 12,463.00 | 12,463.00 | 12,259.00 | 12,308.00 | 166 |
| 5th Aug 2026 (Wed) | 12,634.00 | 12,634.00 | 12,227.00 | 12,317.00 | 1,196 |
| 4th Aug 2026 (Tue) | 11,942.00 | 12,284.00 | 11,942.00 | 12,284.00 | 640 |
| 3rd Aug 2026 (Mon) | 11,651.50 | 11,651.50 | 11,497.00 | 11,497.00 | 0 |
| 31st Jul 2026 (Fri) | 11,575.50 | 11,651.50 | 11,575.50 | 11,651.50 | 0 |
| 30th Jul 2026 (Thu) | 11,373.50 | 11,575.50 | 11,373.50 | 11,575.50 | 0 |
| 29th Jul 2026 (Wed) | 11,532.00 | 11,532.00 | 11,373.50 | 11,373.50 | 40 |
| 28th Jul 2026 (Tue) | 11,661.50 | 11,661.50 | 11,532.00 | 11,532.00 | 90 |
| 27th Jul 2026 (Mon) | 11,639.00 | 11,724.00 | 11,631.00 | 11,661.50 | 166 |
| 24th Jul 2026 (Fri) | 11,411.00 | 11,411.00 | 11,287.00 | 11,416.50 | 381 |
| 23rd Jul 2026 (Thu) | 11,770.50 | 11,770.50 | 11,409.00 | 11,409.00 | 2,460 |
| 22nd Jul 2026 (Wed) | 11,803.00 | 11,803.00 | 11,803.00 | 11,770.50 | 2,033 |
| 21st Jul 2026 (Tue) | 11,657.00 | 11,657.00 | 11,657.00 | 11,637.50 | 1,777 |
| 20th Jul 2026 (Mon) | 11,332.00 | 11,335.00 | 11,261.00 | 11,335.00 | 134 |
| 17th Jul 2026 (Fri) | 11,267.00 | 11,282.00 | 11,221.00 | 11,282.00 | 100 |
| 16th Jul 2026 (Thu) | 11,662.00 | 11,662.00 | 11,662.00 | 11,662.00 | 148 |
| 15th Jul 2026 (Wed) | 11,710.00 | 11,710.00 | 11,609.00 | 11,570.00 | 766 |
| 14th Jul 2026 (Tue) | 11,577.00 | 11,770.00 | 11,577.00 | 11,710.00 | 461 |
| 13th Jul 2026 (Mon) | 11,527.00 | 11,605.00 | 11,527.00 | 11,525.50 | 98 |
| 10th Jul 2026 (Fri) | 11,475.00 | 11,508.00 | 11,475.00 | 11,526.50 | 244 |
| 9th Jul 2026 (Thu) | 11,578.00 | 11,578.00 | 11,578.00 | 11,598.50 | 4 |
| 8th Jul 2026 (Wed) | 11,527.00 | 11,527.00 | 11,278.00 | 11,214.50 | 62 |
| 7th Jul 2026 (Tue) | 11,737.00 | 11,741.00 | 11,737.00 | 11,713.50 | 7 |
| 6th Jul 2026 (Mon) | 11,832.00 | 11,836.00 | 11,795.00 | 11,647.00 | 187 |
| 3rd Jul 2026 (Fri) | 11,737.00 | 11,737.00 | 11,737.00 | 11,737.00 | 6 |
| 2nd Jul 2026 (Thu) | 11,527.00 | 11,527.00 | 11,527.00 | 11,561.50 | 123 |
| 1st Jul 2026 (Wed) | 11,110.00 | 11,528.00 | 11,110.00 | 11,404.50 | 118 |
| 30th Jun 2026 (Tue) | 11,305.00 | 11,305.00 | 11,192.00 | 11,192.00 | 88 |
| 29th Jun 2026 (Mon) | 11,574.00 | 11,580.00 | 11,315.00 | 11,378.50 | 2,633 |
| 26th Jun 2026 (Fri) | 11,599.00 | 11,738.00 | 11,581.00 | 11,775.00 | 250 |
| 25th Jun 2026 (Thu) | 11,308.00 | 11,599.00 | 11,283.00 | 11,583.00 | 376 |