| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13,701.00 | 13,792.00 | 13,701.00 | 13,792.00 | 411 |
| 20th May 2026 (Wed) | 13,776.00 | 13,813.00 | 13,729.00 | 13,783.00 | 255 |
| 19th May 2026 (Tue) | 13,997.00 | 13,997.00 | 13,775.00 | 13,747.00 | 295 |
| 18th May 2026 (Mon) | 14,103.00 | 14,103.00 | 14,006.00 | 14,006.00 | 208 |
| 15th May 2026 (Fri) | 14,338.00 | 14,338.00 | 14,158.00 | 14,158.00 | 3,417 |
| 14th May 2026 (Thu) | 14,975.00 | 15,050.00 | 14,543.00 | 14,659.00 | 862 |
| 13th May 2026 (Wed) | 15,017.00 | 15,345.00 | 15,017.00 | 15,345.00 | 983 |
| 12th May 2026 (Tue) | 14,528.00 | 14,692.00 | 14,528.00 | 14,692.00 | 244 |
| 11th May 2026 (Mon) | 14,179.00 | 14,861.00 | 14,179.00 | 14,861.00 | 264 |
| 8th May 2026 (Fri) | 14,254.00 | 14,254.00 | 14,211.00 | 14,211.00 | 320 |
| 7th May 2026 (Thu) | 14,609.00 | 14,609.00 | 14,609.00 | 14,415.00 | 1,347 |
| 6th May 2026 (Wed) | 14,058.00 | 14,380.00 | 14,058.00 | 14,380.00 | 2,724 |
| 5th May 2026 (Tue) | 13,986.00 | 13,986.00 | 13,852.50 | 13,852.50 | 1,122 |
| 4th May 2026 (Mon) | 13,986.00 | 13,986.00 | 13,986.00 | 13,986.00 | 0 |
| 1st May 2026 (Fri) | 13,853.00 | 13,888.00 | 13,801.00 | 13,986.00 | 869 |
| 30th Apr 2026 (Thu) | 13,692.00 | 13,830.00 | 13,692.00 | 13,812.50 | 1,067 |
| 29th Apr 2026 (Wed) | 13,678.00 | 13,686.00 | 13,325.00 | 13,328.50 | 604 |
| 28th Apr 2026 (Tue) | 13,740.00 | 13,818.00 | 13,715.00 | 13,746.50 | 189 |
| 27th Apr 2026 (Mon) | 14,280.00 | 14,311.00 | 13,995.00 | 13,995.00 | 1,937 |
| 24th Apr 2026 (Fri) | 13,997.00 | 14,109.00 | 13,985.00 | 14,223.00 | 3,325 |
| 23rd Apr 2026 (Thu) | 14,327.00 | 14,373.00 | 14,297.00 | 14,297.00 | 1,565 |
| 22nd Apr 2026 (Wed) | 14,581.00 | 14,581.00 | 14,581.00 | 14,581.00 | 139 |
| 21st Apr 2026 (Tue) | 14,726.00 | 14,726.00 | 14,599.00 | 14,460.00 | 2,089 |
| 20th Apr 2026 (Mon) | 14,659.00 | 14,685.00 | 14,615.00 | 14,648.50 | 3,230 |
| 17th Apr 2026 (Fri) | 14,857.50 | 14,931.50 | 14,857.50 | 14,931.50 | 2,992 |
| 16th Apr 2026 (Thu) | 14,941.00 | 14,941.00 | 14,941.00 | 14,857.50 | 962 |
| 15th Apr 2026 (Wed) | 14,835.00 | 14,962.00 | 14,802.00 | 14,798.50 | 1,456 |
| 14th Apr 2026 (Tue) | 14,703.00 | 14,734.00 | 14,618.00 | 14,667.00 | 1,535 |
| 13th Apr 2026 (Mon) | 14,623.00 | 14,628.00 | 14,358.00 | 14,419.50 | 665 |
| 10th Apr 2026 (Fri) | 14,603.00 | 14,634.00 | 14,560.00 | 14,603.50 | 2,062 |
| 9th Apr 2026 (Thu) | 14,263.00 | 14,648.00 | 14,263.00 | 14,724.50 | 1,993 |
| 8th Apr 2026 (Wed) | 14,467.00 | 14,727.00 | 14,467.00 | 14,494.50 | 742 |
| 7th Apr 2026 (Tue) | 14,177.00 | 14,320.00 | 13,712.00 | 13,844.00 | 1,391 |
| 6th Apr 2026 (Mon) | 14,253.50 | 14,253.50 | 14,253.50 | 14,253.50 | 0 |
| 3rd Apr 2026 (Fri) | 14,253.50 | 14,253.50 | 14,253.50 | 14,253.50 | 0 |
| 2nd Apr 2026 (Thu) | 13,685.00 | 14,206.00 | 13,685.00 | 14,253.50 | 1,362 |
| 1st Apr 2026 (Wed) | 14,190.00 | 14,190.00 | 14,039.00 | 14,161.50 | 375 |
| 31st Mar 2026 (Tue) | 13,964.00 | 13,964.00 | 13,964.00 | 13,942.50 | 180 |
| 30th Mar 2026 (Mon) | 13,830.00 | 13,955.00 | 13,663.00 | 13,768.00 | 2,026 |
| 27th Mar 2026 (Fri) | 13,461.00 | 13,461.00 | 13,195.00 | 13,543.00 | 1,048 |
| 26th Mar 2026 (Thu) | 13,373.00 | 13,373.00 | 13,283.00 | 13,154.00 | 882 |
| 25th Mar 2026 (Wed) | 13,946.00 | 14,020.00 | 13,930.00 | 13,863.00 | 833 |
| 24th Mar 2026 (Tue) | 13,378.00 | 13,603.00 | 13,372.00 | 13,622.50 | 1,704 |
| 23rd Mar 2026 (Mon) | 12,874.00 | 13,630.00 | 12,790.00 | 13,100.50 | 3,914 |