| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 18,456.00 | 19,326.00 | 18,456.00 | 19,310.50 | 7,513 |
| 22nd Jan 2026 (Thu) | 17,524.00 | 18,007.00 | 17,524.00 | 18,007.00 | 5,651 |
| 21st Jan 2026 (Wed) | 17,369.00 | 17,985.00 | 17,369.00 | 17,971.50 | 12,302 |
| 20th Jan 2026 (Tue) | 16,957.00 | 17,200.00 | 16,938.00 | 17,108.50 | 3,182 |
| 19th Jan 2026 (Mon) | 16,790.00 | 16,790.00 | 16,736.00 | 16,820.00 | 1,172 |
| 16th Jan 2026 (Fri) | 16,797.00 | 16,797.00 | 16,159.00 | 16,400.50 | 5,536 |
| 15th Jan 2026 (Thu) | 16,695.00 | 16,815.00 | 16,695.00 | 16,981.00 | 3,391 |
| 14th Jan 2026 (Wed) | 16,863.00 | 17,142.00 | 16,824.00 | 17,102.00 | 3,286 |
| 13th Jan 2026 (Tue) | 16,834.00 | 16,834.00 | 16,789.00 | 16,585.00 | 4,321 |
| 12th Jan 2026 (Mon) | 16,728.00 | 16,728.00 | 16,462.00 | 16,711.50 | 7,880 |
| 9th Jan 2026 (Fri) | 16,288.00 | 16,306.00 | 16,259.00 | 16,327.00 | 5,971 |
| 8th Jan 2026 (Thu) | 15,532.00 | 15,960.00 | 15,532.00 | 15,961.50 | 2,917 |
| 7th Jan 2026 (Wed) | 16,481.00 | 16,481.00 | 16,124.00 | 16,275.50 | 4,092 |
| 6th Jan 2026 (Tue) | 16,628.00 | 16,979.00 | 16,628.00 | 17,026.00 | 12,890 |
| 5th Jan 2026 (Mon) | 15,825.00 | 16,134.00 | 15,825.00 | 16,149.50 | 4,565 |
| 2nd Jan 2026 (Fri) | 15,162.00 | 15,286.00 | 15,015.00 | 15,148.00 | 4,833 |
| 1st Jan 2026 (Thu) | 14,157.50 | 14,157.50 | 14,157.50 | 14,157.50 | 0 |
| 31st Dec 2025 (Wed) | 14,415.00 | 14,420.00 | 14,270.00 | 14,157.50 | 2,881 |
| 30th Dec 2025 (Tue) | 15,240.00 | 15,837.00 | 15,240.00 | 15,607.00 | 3,830 |
| 29th Dec 2025 (Mon) | 16,259.00 | 16,416.00 | 14,812.00 | 14,824.00 | 6,632 |
| 26th Dec 2025 (Fri) | 16,497.00 | 16,497.00 | 16,497.00 | 16,497.00 | 0 |
| 25th Dec 2025 (Thu) | 16,497.00 | 16,497.00 | 16,497.00 | 16,497.00 | 0 |
| 24th Dec 2025 (Wed) | 16,490.00 | 16,497.00 | 15,856.00 | 16,497.00 | 5,085 |
| 23rd Dec 2025 (Tue) | 15,405.00 | 15,809.00 | 15,369.00 | 15,809.00 | 7,592 |
| 22nd Dec 2025 (Mon) | 14,654.00 | 14,809.00 | 14,624.00 | 14,672.00 | 6,673 |
| 19th Dec 2025 (Fri) | 13,701.00 | 14,134.00 | 13,700.00 | 14,134.00 | 4,277 |
| 18th Dec 2025 (Thu) | 13,938.00 | 13,938.00 | 13,672.00 | 13,674.00 | 3,599 |
| 17th Dec 2025 (Wed) | 13,761.00 | 13,842.00 | 13,761.00 | 13,504.50 | 11,480 |
| 16th Dec 2025 (Tue) | 12,877.00 | 13,012.00 | 12,860.00 | 13,175.00 | 2,596 |
| 15th Dec 2025 (Mon) | 12,720.00 | 12,738.00 | 12,720.00 | 12,828.00 | 8,278 |
| 12th Dec 2025 (Fri) | 12,518.00 | 12,589.00 | 12,518.00 | 12,427.00 | 4,891 |
| 11th Dec 2025 (Thu) | 11,897.00 | 11,897.00 | 11,897.00 | 12,070.00 | 1,749 |
| 10th Dec 2025 (Wed) | 11,941.00 | 11,941.00 | 11,940.00 | 11,740.00 | 2,121 |
| 9th Dec 2025 (Tue) | 11,858.00 | 11,858.00 | 11,858.00 | 12,070.50 | 1,366 |
| 8th Dec 2025 (Mon) | 11,928.00 | 11,928.00 | 11,888.00 | 11,821.00 | 1,671 |
| 5th Dec 2025 (Fri) | 11,899.00 | 11,899.00 | 11,899.00 | 11,834.00 | 666 |
| 4th Dec 2025 (Thu) | 11,867.00 | 11,867.00 | 11,867.00 | 11,786.50 | 567 |
| 3rd Dec 2025 (Wed) | 11,912.00 | 11,912.00 | 11,790.00 | 11,832.00 | 1,992 |
| 2nd Dec 2025 (Tue) | 11,721.00 | 11,788.00 | 11,721.00 | 11,811.00 | 2,064 |
| 1st Dec 2025 (Mon) | 12,149.00 | 12,207.00 | 12,048.00 | 12,095.50 | 1,095 |
| 28th Nov 2025 (Fri) | 11,355.00 | 12,036.00 | 11,355.00 | 12,008.50 | 1,082 |
| 27th Nov 2025 (Thu) | 11,578.00 | 11,598.00 | 11,558.00 | 11,605.50 | 1,982 |
| 26th Nov 2025 (Wed) | 11,370.00 | 11,370.00 | 11,370.00 | 11,312.50 | 624 |
| 25th Nov 2025 (Tue) | 11,265.00 | 11,340.00 | 11,261.00 | 11,201.50 | 574 |