| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 12,758.00 | 12,758.00 | 12,608.00 | 12,616.50 | 429 |
| 22nd Sep 2026 (Tue) | 12,696.00 | 12,980.00 | 12,696.00 | 12,999.50 | 241 |
| 21st Sep 2026 (Mon) | 12,821.00 | 12,821.00 | 12,821.00 | 12,877.00 | 94 |
| 18th Sep 2026 (Fri) | 12,897.00 | 12,976.00 | 12,799.00 | 12,799.00 | 1,389 |
| 17th Sep 2026 (Thu) | 12,645.00 | 12,755.00 | 12,645.00 | 12,755.00 | 139 |
| 16th Sep 2026 (Wed) | 12,700.00 | 12,700.00 | 12,645.00 | 12,645.00 | 231 |
| 15th Sep 2026 (Tue) | 12,415.00 | 12,415.00 | 12,415.00 | 12,464.50 | 16 |
| 14th Sep 2026 (Mon) | 12,504.00 | 12,504.00 | 12,504.00 | 12,504.50 | 345 |
| 11th Sep 2026 (Fri) | 12,663.00 | 12,719.00 | 12,663.00 | 12,670.00 | 276 |
| 10th Sep 2026 (Thu) | 13,118.00 | 13,120.00 | 12,750.00 | 12,726.50 | 456 |
| 9th Sep 2026 (Wed) | 13,042.00 | 13,500.00 | 13,042.00 | 13,413.50 | 541 |
| 8th Sep 2026 (Tue) | 12,906.00 | 12,906.00 | 12,906.00 | 12,954.50 | 254 |
| 7th Sep 2026 (Mon) | 12,799.00 | 12,799.00 | 12,799.00 | 12,879.50 | 7 |
| 4th Sep 2026 (Fri) | 12,809.00 | 12,837.00 | 12,773.00 | 12,852.00 | 646 |
| 3rd Sep 2026 (Thu) | 12,465.00 | 12,916.00 | 12,465.00 | 12,926.00 | 979 |
| 2nd Sep 2026 (Wed) | 12,288.00 | 12,507.00 | 12,288.00 | 12,439.50 | 436 |
| 1st Sep 2026 (Tue) | 12,680.00 | 12,680.00 | 12,414.00 | 12,470.00 | 745 |
| 31st Aug 2026 (Mon) | 13,276.50 | 13,276.50 | 13,276.50 | 13,276.50 | 0 |
| 28th Aug 2026 (Fri) | 13,230.00 | 13,230.00 | 13,230.00 | 13,276.50 | 485 |
| 27th Aug 2026 (Thu) | 12,813.00 | 12,868.00 | 12,813.00 | 12,864.00 | 1,106 |
| 26th Aug 2026 (Wed) | 13,050.00 | 13,054.00 | 12,958.00 | 12,898.00 | 846 |
| 25th Aug 2026 (Tue) | 13,018.00 | 13,018.00 | 13,018.00 | 12,942.00 | 764 |
| 24th Aug 2026 (Mon) | 13,292.00 | 13,292.00 | 13,113.00 | 13,243.50 | 2,929 |
| 21st Aug 2026 (Fri) | 13,063.00 | 13,211.00 | 13,058.00 | 13,150.00 | 2,737 |
| 20th Aug 2026 (Thu) | 12,648.00 | 12,746.00 | 12,597.00 | 12,746.00 | 148 |
| 19th Aug 2026 (Wed) | 12,174.00 | 12,488.00 | 12,174.00 | 12,470.50 | 446 |
| 18th Aug 2026 (Tue) | 12,438.00 | 12,438.00 | 12,188.00 | 12,156.00 | 908 |
| 17th Aug 2026 (Mon) | 12,353.00 | 12,505.00 | 12,345.00 | 12,505.00 | 2,182 |
| 14th Aug 2026 (Fri) | 12,200.00 | 12,266.00 | 12,200.00 | 12,251.50 | 690 |
| 13th Aug 2026 (Thu) | 12,293.00 | 12,293.00 | 12,160.00 | 12,135.00 | 599 |
| 12th Aug 2026 (Wed) | 12,566.00 | 12,566.00 | 12,566.00 | 12,506.00 | 12 |
| 11th Aug 2026 (Tue) | 12,310.00 | 12,310.00 | 12,310.00 | 12,311.00 | 8 |
| 10th Aug 2026 (Mon) | 12,338.50 | 12,338.50 | 12,290.00 | 12,290.00 | 128 |
| 7th Aug 2026 (Fri) | 12,474.00 | 12,575.00 | 12,345.00 | 12,338.50 | 322 |
| 6th Aug 2026 (Thu) | 12,463.00 | 12,463.00 | 12,259.00 | 12,308.00 | 166 |
| 5th Aug 2026 (Wed) | 12,634.00 | 12,634.00 | 12,227.00 | 12,317.00 | 1,196 |
| 4th Aug 2026 (Tue) | 11,942.00 | 12,284.00 | 11,942.00 | 12,284.00 | 640 |
| 3rd Aug 2026 (Mon) | 11,651.50 | 11,651.50 | 11,497.00 | 11,497.00 | 0 |
| 31st Jul 2026 (Fri) | 11,575.50 | 11,651.50 | 11,575.50 | 11,651.50 | 0 |
| 30th Jul 2026 (Thu) | 11,373.50 | 11,575.50 | 11,373.50 | 11,575.50 | 0 |
| 29th Jul 2026 (Wed) | 11,532.00 | 11,532.00 | 11,373.50 | 11,373.50 | 40 |
| 28th Jul 2026 (Tue) | 11,661.50 | 11,661.50 | 11,532.00 | 11,532.00 | 90 |
| 27th Jul 2026 (Mon) | 11,639.00 | 11,724.00 | 11,631.00 | 11,661.50 | 166 |
| 24th Jul 2026 (Fri) | 11,411.00 | 11,411.00 | 11,287.00 | 11,416.50 | 381 |