| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 11,308.00 | 11,599.00 | 11,283.00 | 11,583.00 | 376 |
| 24th Jun 2026 (Wed) | 11,873.00 | 11,881.00 | 11,430.00 | 11,456.00 | 2,428 |
| 23rd Jun 2026 (Tue) | 11,768.00 | 11,826.00 | 11,768.00 | 12,022.00 | 96 |
| 22nd Jun 2026 (Mon) | 12,106.00 | 12,109.00 | 12,106.00 | 12,052.50 | 105 |
| 19th Jun 2026 (Fri) | 11,993.00 | 11,993.00 | 11,982.00 | 11,982.00 | 354 |
| 18th Jun 2026 (Thu) | 12,524.00 | 12,524.00 | 12,354.00 | 12,354.00 | 275 |
| 17th Jun 2026 (Wed) | 12,673.00 | 12,673.00 | 12,673.00 | 12,700.50 | 153 |
| 16th Jun 2026 (Tue) | 12,818.00 | 12,827.00 | 12,796.00 | 12,824.00 | 2,080 |
| 15th Jun 2026 (Mon) | 12,619.00 | 12,671.00 | 12,619.00 | 12,665.00 | 505 |
| 12th Jun 2026 (Fri) | 12,118.00 | 12,118.00 | 12,118.00 | 12,188.00 | 216 |
| 11th Jun 2026 (Thu) | 11,839.00 | 11,978.00 | 11,815.00 | 11,960.00 | 213 |
| 10th Jun 2026 (Wed) | 12,256.50 | 12,256.50 | 12,084.00 | 12,084.00 | 394 |
| 9th Jun 2026 (Tue) | 12,496.50 | 12,496.50 | 12,256.50 | 12,256.50 | 115 |
| 8th Jun 2026 (Mon) | 12,606.00 | 12,606.00 | 12,420.00 | 12,496.50 | 701 |
| 5th Jun 2026 (Fri) | 13,365.00 | 13,365.00 | 12,950.00 | 12,873.50 | 3,419 |
| 4th Jun 2026 (Thu) | 13,381.00 | 13,478.00 | 13,342.00 | 13,432.00 | 576 |
| 3rd Jun 2026 (Wed) | 13,684.00 | 13,704.00 | 13,362.00 | 13,386.00 | 54 |
| 2nd Jun 2026 (Tue) | 13,643.00 | 13,643.00 | 13,643.00 | 13,781.00 | 130 |
| 1st Jun 2026 (Mon) | 13,625.00 | 13,687.50 | 13,625.00 | 13,687.50 | 51 |
| 29th May 2026 (Fri) | 13,620.00 | 13,620.00 | 13,620.00 | 13,625.00 | 226 |
| 28th May 2026 (Thu) | 13,492.00 | 13,495.00 | 13,339.00 | 13,522.50 | 445 |
| 27th May 2026 (Wed) | 13,687.00 | 13,734.00 | 13,687.00 | 13,589.00 | 200 |
| 26th May 2026 (Tue) | 13,790.00 | 13,825.00 | 13,753.00 | 13,770.50 | 988 |
| 25th May 2026 (Mon) | 13,702.50 | 13,702.50 | 13,702.50 | 13,702.50 | 0 |
| 22nd May 2026 (Fri) | 13,666.00 | 13,683.00 | 13,600.00 | 13,702.50 | 166 |
| 21st May 2026 (Thu) | 13,701.00 | 13,792.00 | 13,701.00 | 13,792.00 | 411 |
| 20th May 2026 (Wed) | 13,776.00 | 13,813.00 | 13,729.00 | 13,783.00 | 255 |
| 19th May 2026 (Tue) | 13,997.00 | 13,997.00 | 13,775.00 | 13,747.00 | 295 |
| 18th May 2026 (Mon) | 14,103.00 | 14,103.00 | 14,006.00 | 14,006.00 | 208 |
| 15th May 2026 (Fri) | 14,338.00 | 14,338.00 | 14,158.00 | 14,158.00 | 3,417 |
| 14th May 2026 (Thu) | 14,975.00 | 15,050.00 | 14,543.00 | 14,659.00 | 862 |
| 13th May 2026 (Wed) | 15,017.00 | 15,345.00 | 15,017.00 | 15,345.00 | 983 |
| 12th May 2026 (Tue) | 14,528.00 | 14,692.00 | 14,528.00 | 14,692.00 | 244 |
| 11th May 2026 (Mon) | 14,179.00 | 14,861.00 | 14,179.00 | 14,861.00 | 264 |
| 8th May 2026 (Fri) | 14,254.00 | 14,254.00 | 14,211.00 | 14,211.00 | 320 |
| 7th May 2026 (Thu) | 14,609.00 | 14,609.00 | 14,609.00 | 14,415.00 | 1,347 |
| 6th May 2026 (Wed) | 14,058.00 | 14,380.00 | 14,058.00 | 14,380.00 | 2,724 |
| 5th May 2026 (Tue) | 13,986.00 | 13,986.00 | 13,852.50 | 13,852.50 | 1,122 |
| 4th May 2026 (Mon) | 13,986.00 | 13,986.00 | 13,986.00 | 13,986.00 | 0 |
| 1st May 2026 (Fri) | 13,853.00 | 13,888.00 | 13,801.00 | 13,986.00 | 869 |
| 30th Apr 2026 (Thu) | 13,692.00 | 13,830.00 | 13,692.00 | 13,812.50 | 1,067 |
| 29th Apr 2026 (Wed) | 13,678.00 | 13,686.00 | 13,325.00 | 13,328.50 | 604 |
| 28th Apr 2026 (Tue) | 13,740.00 | 13,818.00 | 13,715.00 | 13,746.50 | 189 |
| 27th Apr 2026 (Mon) | 14,280.00 | 14,311.00 | 13,995.00 | 13,995.00 | 1,937 |