| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 11,411.00 | 11,411.00 | 11,287.00 | 11,416.50 | 381 |
| 23rd Jul 2026 (Thu) | 11,770.50 | 11,770.50 | 11,409.00 | 11,409.00 | 2,460 |
| 22nd Jul 2026 (Wed) | 11,803.00 | 11,803.00 | 11,803.00 | 11,770.50 | 2,033 |
| 21st Jul 2026 (Tue) | 11,657.00 | 11,657.00 | 11,657.00 | 11,637.50 | 1,777 |
| 20th Jul 2026 (Mon) | 11,332.00 | 11,335.00 | 11,261.00 | 11,335.00 | 134 |
| 17th Jul 2026 (Fri) | 11,267.00 | 11,282.00 | 11,221.00 | 11,282.00 | 100 |
| 16th Jul 2026 (Thu) | 11,662.00 | 11,662.00 | 11,662.00 | 11,662.00 | 148 |
| 15th Jul 2026 (Wed) | 11,710.00 | 11,710.00 | 11,609.00 | 11,570.00 | 766 |
| 14th Jul 2026 (Tue) | 11,577.00 | 11,770.00 | 11,577.00 | 11,710.00 | 461 |
| 13th Jul 2026 (Mon) | 11,527.00 | 11,605.00 | 11,527.00 | 11,525.50 | 98 |
| 10th Jul 2026 (Fri) | 11,475.00 | 11,508.00 | 11,475.00 | 11,526.50 | 244 |
| 9th Jul 2026 (Thu) | 11,578.00 | 11,578.00 | 11,578.00 | 11,598.50 | 4 |
| 8th Jul 2026 (Wed) | 11,527.00 | 11,527.00 | 11,278.00 | 11,214.50 | 62 |
| 7th Jul 2026 (Tue) | 11,737.00 | 11,741.00 | 11,737.00 | 11,713.50 | 7 |
| 6th Jul 2026 (Mon) | 11,832.00 | 11,836.00 | 11,795.00 | 11,647.00 | 187 |
| 3rd Jul 2026 (Fri) | 11,737.00 | 11,737.00 | 11,737.00 | 11,737.00 | 6 |
| 2nd Jul 2026 (Thu) | 11,527.00 | 11,527.00 | 11,527.00 | 11,561.50 | 123 |
| 1st Jul 2026 (Wed) | 11,110.00 | 11,528.00 | 11,110.00 | 11,404.50 | 118 |
| 30th Jun 2026 (Tue) | 11,305.00 | 11,305.00 | 11,192.00 | 11,192.00 | 88 |
| 29th Jun 2026 (Mon) | 11,574.00 | 11,580.00 | 11,315.00 | 11,378.50 | 2,633 |
| 26th Jun 2026 (Fri) | 11,599.00 | 11,738.00 | 11,581.00 | 11,775.00 | 250 |
| 25th Jun 2026 (Thu) | 11,308.00 | 11,599.00 | 11,283.00 | 11,583.00 | 376 |
| 24th Jun 2026 (Wed) | 11,873.00 | 11,881.00 | 11,430.00 | 11,456.00 | 2,428 |
| 23rd Jun 2026 (Tue) | 11,768.00 | 11,826.00 | 11,768.00 | 12,022.00 | 96 |
| 22nd Jun 2026 (Mon) | 12,106.00 | 12,109.00 | 12,106.00 | 12,052.50 | 105 |
| 19th Jun 2026 (Fri) | 11,993.00 | 11,993.00 | 11,982.00 | 11,982.00 | 354 |
| 18th Jun 2026 (Thu) | 12,524.00 | 12,524.00 | 12,354.00 | 12,354.00 | 275 |
| 17th Jun 2026 (Wed) | 12,673.00 | 12,673.00 | 12,673.00 | 12,700.50 | 153 |
| 16th Jun 2026 (Tue) | 12,818.00 | 12,827.00 | 12,796.00 | 12,824.00 | 2,080 |
| 15th Jun 2026 (Mon) | 12,619.00 | 12,671.00 | 12,619.00 | 12,665.00 | 505 |
| 12th Jun 2026 (Fri) | 12,118.00 | 12,118.00 | 12,118.00 | 12,188.00 | 216 |
| 11th Jun 2026 (Thu) | 11,839.00 | 11,978.00 | 11,815.00 | 11,960.00 | 213 |
| 10th Jun 2026 (Wed) | 12,256.50 | 12,256.50 | 12,084.00 | 12,084.00 | 394 |
| 9th Jun 2026 (Tue) | 12,496.50 | 12,496.50 | 12,256.50 | 12,256.50 | 115 |
| 8th Jun 2026 (Mon) | 12,606.00 | 12,606.00 | 12,420.00 | 12,496.50 | 701 |
| 5th Jun 2026 (Fri) | 13,365.00 | 13,365.00 | 12,950.00 | 12,873.50 | 3,419 |
| 4th Jun 2026 (Thu) | 13,381.00 | 13,478.00 | 13,342.00 | 13,432.00 | 576 |
| 3rd Jun 2026 (Wed) | 13,684.00 | 13,704.00 | 13,362.00 | 13,386.00 | 54 |
| 2nd Jun 2026 (Tue) | 13,643.00 | 13,643.00 | 13,643.00 | 13,781.00 | 130 |
| 1st Jun 2026 (Mon) | 13,625.00 | 13,687.50 | 13,625.00 | 13,687.50 | 51 |
| 29th May 2026 (Fri) | 13,620.00 | 13,620.00 | 13,620.00 | 13,625.00 | 226 |
| 28th May 2026 (Thu) | 13,492.00 | 13,495.00 | 13,339.00 | 13,522.50 | 445 |
| 27th May 2026 (Wed) | 13,687.00 | 13,734.00 | 13,687.00 | 13,589.00 | 200 |
| 26th May 2026 (Tue) | 13,790.00 | 13,825.00 | 13,753.00 | 13,770.50 | 988 |