| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 13,792.00p | Uncrossing Trade |
16:35:07 - 21-May-26 |
| Sell* | 212 | 13,744.006p | Ordinary |
16:00:15 - 21-May-26 |
| Sell* | 11 | 13,657.507p | SI Trade |
14:50:01 - 21-May-26 |
| Buy* | 7 | 13,825.603p | SI Trade |
10:55:44 - 21-May-26 |
| Sell* | 15 | 13,754.284p | SI Trade |
09:25:09 - 21-May-26 |
| Buy* | 21 | 13,736.824p | Ordinary |
09:13:55 - 21-May-26 |
| Buy* | 14 | 13,729.116p | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 14 | 13,701.00p | Automatic Execution |
08:39:46 - 21-May-26 |
| Sell* | 41 | 13,699.723p | Ordinary |
08:17:50 - 21-May-26 |
| Sell* | 71 | 13,702.563p | Ordinary |
08:12:13 - 21-May-26 |
| Sell* | 7 | 13,783.00p | Uncrossing Trade |
16:35:05 - 20-May-26 |
| Buy* | 9 | 13,729.00p | Automatic Execution |
14:42:34 - 20-May-26 |
| Sell* | 90 | 13,813.00p | Automatic Execution |
13:06:53 - 20-May-26 |
| Sell* | 10 | 13,813.00p | Automatic Execution |
13:06:51 - 20-May-26 |
| Buy* | 100 | 13,800.6999p | Ordinary |
13:06:33 - 20-May-26 |
| Buy* | 20 | 13,799.00p | Automatic Execution |
08:40:10 - 20-May-26 |
| Buy* | 10 | 13,786.00p | Automatic Execution |
08:15:04 - 20-May-26 |
| Sell* | 68 | 13,740.402p | Ordinary |
16:26:27 - 19-May-26 |
| Buy* | 4 | 13,783.744p | Ordinary |
16:21:31 - 19-May-26 |
| Buy* | 13 | 13,775.00p | Automatic Execution |
14:25:15 - 19-May-26 |
| Sell* | 20 | 13,900.00p | Automatic Execution |
13:25:25 - 19-May-26 |
| Sell* | 11 | 13,997.00p | Automatic Execution |
10:31:52 - 19-May-26 |
| Sell* | 3 | 14,006.00p | Uncrossing Trade |
16:35:12 - 18-May-26 |
| Sell* | 15 | 14,107.277p | Ordinary |
14:50:50 - 18-May-26 |
| Buy* | 10 | 13,990.101p | SI Trade |
12:11:37 - 18-May-26 |
| Sell* | 50 | 14,037.514p | Ordinary |
11:49:20 - 18-May-26 |
| Sell* | 20 | 14,045.66p | SI Trade |
11:48:02 - 18-May-26 |
| Sell* | 40 | 14,005.624p | Ordinary |
11:33:56 - 18-May-26 |
| Buy* | 30 | 14,103.00p | Automatic Execution |
10:25:13 - 18-May-26 |
| Sell* | 40 | 14,090.112p | Ordinary |
09:14:40 - 18-May-26 |
| Sell* | 3 | 14,158.00p | Uncrossing Trade |
16:35:12 - 15-May-26 |
| Sell* | 8 | 14,171.00p | Ordinary |
16:16:50 - 15-May-26 |
| Buy* | 28 | 14,114.08p | Ordinary |
15:00:38 - 15-May-26 |
| Sell* | 803 | 14,085.376p | SI Trade |
14:35:50 - 15-May-26 |
| Sell* | 13 | 14,066.714p | Ordinary |
14:16:39 - 15-May-26 |
| Sell* | 13 | 14,065.371p | Ordinary |
14:15:56 - 15-May-26 |
| Sell* | 707 | 14,050.13p | Ordinary |
14:04:32 - 15-May-26 |
| Buy* | 14 | 14,115.071p | SI Trade |
14:00:30 - 15-May-26 |
| Sell* | 704 | 14,149.692p | Ordinary |
13:41:54 - 15-May-26 |
| Sell* | 10 | 14,192.00p | Automatic Execution |
13:07:14 - 15-May-26 |
| Buy* | 803 | 14,268.147p | SI Trade |
12:28:42 - 15-May-26 |
| Sell* | 38 | 14,229.474p | Ordinary |
12:23:39 - 15-May-26 |
| Buy* | 14 | 14,280.411p | Ordinary |
11:44:56 - 15-May-26 |
| Buy* | 14 | 14,282.545p | Ordinary |
11:41:33 - 15-May-26 |
| Sell* | 188 | 14,381.3501p | Ordinary |
09:39:30 - 15-May-26 |
| Buy* | 27 | 14,348.549p | Ordinary |
08:45:54 - 15-May-26 |
| Sell* | 4 | 14,338.00p | Automatic Execution |
08:22:08 - 15-May-26 |
| Sell* | 7 | 14,338.00p | Automatic Execution |
08:22:08 - 15-May-26 |
| Buy* | 15 | 14,339.248p | Ordinary |
08:05:45 - 15-May-26 |
| Buy* | 14 | 14,682.00p | Automatic Execution |
16:19:39 - 14-May-26 |
| Buy* | 14 | 14,681.00p | Automatic Execution |
16:19:38 - 14-May-26 |
| Buy* | 239 | 14,685.00p | Automatic Execution |
16:19:38 - 14-May-26 |
| Buy* | 12 | 14,676.00p | Automatic Execution |
16:19:38 - 14-May-26 |
| Buy* | 29 | 14,676.00p | Automatic Execution |
16:19:38 - 14-May-26 |
| Sell* | 72 | 14,636.138p | Ordinary |
16:03:05 - 14-May-26 |
| Sell* | 10 | 14,597.52p | Ordinary |
15:50:42 - 14-May-26 |
| Sell* | 87 | 14,578.00p | Automatic Execution |
15:14:31 - 14-May-26 |
| Buy* | 7 | 14,543.00p | Automatic Execution |
14:55:10 - 14-May-26 |
| Buy* | 15 | 14,560.00p | SI Trade |
14:49:51 - 14-May-26 |
| Sell* | 13 | 14,572.00p | Automatic Execution |
14:42:41 - 14-May-26 |
| Sell* | 34 | 14,655.553p | Ordinary |
14:32:02 - 14-May-26 |
| Buy* | 168 | 14,877.035p | Ordinary |
12:43:49 - 14-May-26 |
| Sell* | 5 | 14,993.00p | Automatic Execution |
11:01:48 - 14-May-26 |
| Buy* | 20 | 14,924.395p | Ordinary |
10:08:49 - 14-May-26 |
| Buy* | 7 | 14,944.00p | Automatic Execution |
09:50:09 - 14-May-26 |
| Buy* | 3 | 15,029.384p | SI Trade |
09:06:58 - 14-May-26 |
| Sell* | 5 | 15,050.00p | Automatic Execution |
09:02:03 - 14-May-26 |
| Sell* | 14 | 15,030.283p | Ordinary |
08:38:52 - 14-May-26 |
| Sell* | 94 | 14,975.00p | Automatic Execution |
08:32:19 - 14-May-26 |
| Sell* | 17 | 15,345.00p | Uncrossing Trade |
16:35:26 - 13-May-26 |
| Sell* | 15 | 15,311.393p | Ordinary |
16:29:26 - 13-May-26 |
| Buy* | 26 | 15,341.849p | SI Trade |
16:24:25 - 13-May-26 |
| Sell* | 124 | 15,310.00p | Automatic Execution |
16:22:22 - 13-May-26 |
| Buy* | 65 | 15,317.122p | Ordinary |
16:05:20 - 13-May-26 |
| Buy* | 65 | 15,322.566p | SI Trade |
15:41:57 - 13-May-26 |
| Sell* | 124 | 15,150.1501p | Ordinary |
15:17:00 - 13-May-26 |
| Buy* | 66 | 15,137.905p | Ordinary |
15:05:57 - 13-May-26 |
| Sell* | 49 | 15,247.208p | Ordinary |
13:00:56 - 13-May-26 |
| Sell* | 48 | 15,266.00p | Automatic Execution |
12:55:44 - 13-May-26 |
| Sell* | 6 | 15,266.00p | Automatic Execution |
12:55:44 - 13-May-26 |
| Sell* | 24 | 15,166.00p | Automatic Execution |
12:34:14 - 13-May-26 |
| Sell* | 29 | 15,180.00p | Automatic Execution |
12:34:14 - 13-May-26 |
| Buy* | 60 | 15,197.00p | Automatic Execution |
12:31:46 - 13-May-26 |
| Sell* | 122 | 15,153.00p | Automatic Execution |
12:31:24 - 13-May-26 |
| Sell* | 13 | 15,153.00p | Automatic Execution |
12:31:06 - 13-May-26 |
| Sell* | 13 | 15,153.00p | Automatic Execution |
12:31:04 - 13-May-26 |
| Sell* | 13 | 15,153.00p | Automatic Execution |
12:31:03 - 13-May-26 |
| Sell* | 13 | 15,153.00p | Automatic Execution |
12:31:02 - 13-May-26 |
| Sell* | 5 | 15,017.00p | Automatic Execution |
11:47:03 - 13-May-26 |
| Buy* | 16 | 14,929.678p | SI Trade |
09:44:03 - 13-May-26 |
| Buy* | 5 | 14,934.368p | SI Trade |
09:31:00 - 13-May-26 |
| Sell* | 15 | 14,944.448p | SI Trade |
08:21:27 - 13-May-26 |
| Sell* | 50 | 14,917.525p | Ordinary |
08:04:57 - 13-May-26 |
| Sell* | 39 | 14,692.00p | Uncrossing Trade |
16:35:20 - 12-May-26 |
| Sell* | 36 | 14,605.346p | Ordinary |
16:23:58 - 12-May-26 |
| Buy* | 34 | 14,935.801p | Ordinary |
15:26:57 - 12-May-26 |
| Buy* | 34 | 14,611.362p | Ordinary |
10:57:46 - 12-May-26 |
| Buy* | 17 | 14,610.00p | Automatic Execution |
10:45:46 - 12-May-26 |
| Buy* | 6 | 14,614.46p | SI Trade |
10:10:53 - 12-May-26 |
| Buy* | 10 | 14,618.256p | Ordinary |
10:10:46 - 12-May-26 |
| Buy* | 5 | 14,625.00p | Automatic Execution |
09:23:52 - 12-May-26 |
| Buy* | 27 | 14,588.851p | Ordinary |
08:34:20 - 12-May-26 |
| Buy* | 7 | 14,584.656p | SI Trade |
08:34:01 - 12-May-26 |
| Buy* | 6 | 14,528.00p | Automatic Execution |
08:08:58 - 12-May-26 |
| Buy* | 13 | 14,555.785p | SI Trade |
08:00:23 - 12-May-26 |
| Sell* | 10 | 14,554.942p | SI Trade |
08:00:23 - 12-May-26 |
| Sell* | 7 | 14,861.00p | Uncrossing Trade |
16:35:26 - 11-May-26 |
| Sell* | 135 | 14,756.298p | Ordinary |
16:06:51 - 11-May-26 |
| Sell* | 19 | 14,717.066p | Ordinary |
14:54:26 - 11-May-26 |
| Buy* | 6 | 14,776.988p | SI Trade |
14:28:32 - 11-May-26 |
| Sell* | 7 | 14,623.00p | Automatic Execution |
14:15:09 - 11-May-26 |
| Sell* | 14 | 14,430.921p | Ordinary |
12:44:51 - 11-May-26 |
| Sell* | 62 | 14,282.328p | SI Trade |
12:19:54 - 11-May-26 |
| Buy* | 7 | 14,276.00p | Automatic Execution |
11:05:06 - 11-May-26 |
| Buy* | 7 | 14,179.00p | Automatic Execution |
08:54:21 - 11-May-26 |
| Sell* | 7 | 14,211.00p | Uncrossing Trade |
16:35:23 - 08-May-26 |
| Buy* | 13 | 14,293.418p | Ordinary |
15:53:46 - 08-May-26 |
| Buy* | 7 | 14,243.067p | Ordinary |
15:04:03 - 08-May-26 |
| Sell* | 10 | 14,254.00p | Automatic Execution |
14:54:20 - 08-May-26 |
| Sell* | 30 | 14,233.00p | SI Trade |
14:40:06 - 08-May-26 |
| Buy* | 68 | 14,229.094p | SI Trade |
14:25:33 - 08-May-26 |
| Buy* | 10 | 14,302.713p | SI Trade |
11:12:52 - 08-May-26 |
| Buy* | 173 | 14,391.46p | Ordinary |
10:26:02 - 08-May-26 |
| Buy* | 2 | 14,389.93p | Ordinary |
08:37:03 - 08-May-26 |
| Buy* | 13 | 14,536.732p | Ordinary |
16:06:01 - 07-May-26 |
| Buy* | 13 | 14,529.304p | Ordinary |
16:03:55 - 07-May-26 |
| Buy* | 3 | 14,529.47p | SI Trade |
15:42:38 - 07-May-26 |
| Buy* | 20 | 14,633.526p | Ordinary |
13:34:58 - 07-May-26 |
| Buy* | 6 | 14,609.00p | Automatic Execution |
13:27:14 - 07-May-26 |
| Buy* | 6 | 14,609.00p | Automatic Execution |
13:27:14 - 07-May-26 |
| Buy* | 200 | 14,591.633p | Ordinary |
12:35:44 - 07-May-26 |
| Buy* | 68 | 14,570.505p | Ordinary |
11:51:11 - 07-May-26 |
| Sell* | 944 | 14,588.527p | SI Trade |
10:36:16 - 07-May-26 |
| Buy* | 68 | 14,616.436p | SI Trade |
09:38:15 - 07-May-26 |
| Buy* | 6 | 14,625.281p | SI Trade |
09:28:32 - 07-May-26 |
| Sell* | 163 | 14,380.00p | Uncrossing Trade |
16:35:06 - 06-May-26 |
| Buy* | 132 | 14,287.623p | Ordinary |
15:44:04 - 06-May-26 |
| Sell* | 7 | 14,278.00p | Automatic Execution |
15:38:10 - 06-May-26 |
| Buy* | 6 | 14,239.106p | Ordinary |
15:19:54 - 06-May-26 |
| Buy* | 5 | 14,227.228p | Ordinary |
15:15:06 - 06-May-26 |
| Sell* | 120 | 14,143.1001p | Ordinary |
15:08:17 - 06-May-26 |
| Buy* | 707 | 14,137.679p | Ordinary |
12:57:49 - 06-May-26 |
| Buy* | 704 | 14,198.129p | Ordinary |
12:48:45 - 06-May-26 |
| Buy* | 100 | 14,239.862p | Ordinary |
12:42:45 - 06-May-26 |
| Buy* | 50 | 14,275.124p | Ordinary |
12:36:18 - 06-May-26 |
| Buy* | 90 | 14,316.168p | Ordinary |
11:56:41 - 06-May-26 |
| Sell* | 3 | 14,275.00p | Automatic Execution |
11:49:27 - 06-May-26 |
| Sell* | 7 | 14,275.00p | Automatic Execution |
11:49:26 - 06-May-26 |
| Buy* | 50 | 14,253.971p | Ordinary |
11:27:11 - 06-May-26 |
| Buy* | 210 | 14,224.384p | Ordinary |
10:55:59 - 06-May-26 |
| Buy* | 147 | 14,183.505p | Ordinary |
10:40:10 - 06-May-26 |
| Buy* | 15 | 14,100.00p | Automatic Execution |
10:22:58 - 06-May-26 |
| Buy* | 7 | 14,046.476p | Ordinary |
09:38:19 - 06-May-26 |
| Buy* | 7 | 14,113.133p | Ordinary |
09:22:11 - 06-May-26 |
| Buy* | 36 | 13,840.383p | Ordinary |
16:20:53 - 05-May-26 |
| Buy* | 36 | 13,855.50p | Ordinary |
16:18:45 - 05-May-26 |
| Buy* | 36 | 13,861.761p | Ordinary |
15:54:29 - 05-May-26 |
| Sell* | 342 | 13,847.6388p | Ordinary |
15:22:20 - 05-May-26 |
| Sell* | 9 | 13,875.2501p | Ordinary |
14:47:53 - 05-May-26 |
| Sell* | 13 | 13,904.186p | Ordinary |
11:10:15 - 05-May-26 |
| Buy* | 40 | 13,947.52p | SI Trade |
10:59:29 - 05-May-26 |
| Buy* | 7 | 13,950.064p | Ordinary |
09:50:55 - 05-May-26 |
| Buy* | 50 | 13,999.924p | Ordinary |
16:26:02 - 01-May-26 |
| Buy* | 3 | 14,003.491p | Ordinary |
16:19:49 - 01-May-26 |
| Sell* | 671 | 13,992.853p | Ordinary |
15:32:50 - 01-May-26 |
| Sell* | 68 | 14,029.201p | Ordinary |
15:26:22 - 01-May-26 |
| Buy* | 7 | 13,801.00p | Automatic Execution |
12:20:01 - 01-May-26 |
| Sell* | 10 | 13,810.00p | Automatic Execution |
09:13:02 - 01-May-26 |
| Buy* | 30 | 13,888.00p | Automatic Execution |
08:04:15 - 01-May-26 |
| Buy* | 30 | 13,853.00p | Suspected BUY Trade |
08:00:20 - 01-May-26 |
| Buy* | 50 | 13,807.557p | Ordinary |
15:27:24 - 30-Apr-26 |
| Buy* | 86 | 13,801.558p | Ordinary |
15:25:54 - 30-Apr-26 |
| Buy* | 14 | 13,816.00p | Automatic Execution |
15:06:55 - 30-Apr-26 |
| Sell* | 73 | 13,785.097p | Ordinary |
13:57:55 - 30-Apr-26 |
| Buy* | 7 | 13,830.00p | Automatic Execution |
13:04:24 - 30-Apr-26 |
| Sell* | 181 | 13,777.149p | Ordinary |
12:21:10 - 30-Apr-26 |
| Buy* | 181 | 13,748.273p | Ordinary |
11:26:55 - 30-Apr-26 |
| Sell* | 30 | 13,692.00p | Automatic Execution |
10:08:15 - 30-Apr-26 |
| Sell* | 181 | 13,745.633p | Ordinary |
09:18:58 - 30-Apr-26 |
| Buy* | 181 | 13,745.574p | Ordinary |
08:45:12 - 30-Apr-26 |
| Buy* | 54 | 13,728.813p | SI Trade |
08:41:43 - 30-Apr-26 |
| Buy* | 28 | 13,728.951p | SI Trade |
08:38:41 - 30-Apr-26 |
| Sell* | 175 | 13,325.00p | Automatic Execution |
16:12:38 - 29-Apr-26 |
| Sell* | 100 | 13,374.2001p | Ordinary |
16:01:54 - 29-Apr-26 |
| Buy* | 1 | 13,402.817p | Ordinary |
15:28:18 - 29-Apr-26 |
| Sell* | 31 | 13,431.00p | Automatic Execution |
13:54:44 - 29-Apr-26 |
| Sell* | 75 | 13,467.2001p | Ordinary |
13:32:02 - 29-Apr-26 |
| Sell* | 50 | 13,500.00p | Automatic Execution |
13:30:00 - 29-Apr-26 |
| Sell* | 10 | 13,500.00p | Automatic Execution |
12:56:05 - 29-Apr-26 |
| Sell* | 68 | 13,544.00p | Automatic Execution |
12:37:38 - 29-Apr-26 |
| Sell* | 68 | 13,539.00p | Ordinary |
12:07:57 - 29-Apr-26 |
| Buy* | 10 | 13,715.00p | Automatic Execution |
16:07:49 - 28-Apr-26 |
| Buy* | 10 | 13,774.246p | Ordinary |
15:32:51 - 28-Apr-26 |
| Buy* | 31 | 13,817.00p | Automatic Execution |
14:30:00 - 28-Apr-26 |
| Buy* | 13 | 13,818.00p | Automatic Execution |
14:29:36 - 28-Apr-26 |
| Buy* | 7 | 13,684.822p | SI Trade |
11:49:39 - 28-Apr-26 |
| Buy* | 10 | 13,629.674p | Ordinary |
11:00:34 - 28-Apr-26 |
| Buy* | 10 | 13,596.758p | Ordinary |
10:57:33 - 28-Apr-26 |
| Buy* | 10 | 13,607.764p | Ordinary |
10:56:42 - 28-Apr-26 |
| Sell* | 20 | 13,616.605p | Ordinary |
10:54:35 - 28-Apr-26 |