| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 12,692.00p | Automatic Execution |
08:30:35 - 24-Sep-26 |
| Buy* | 40 | 12,609.699p | Ordinary |
14:45:02 - 23-Sep-26 |
| Sell* | 385 | 12,608.00p | Automatic Execution |
14:41:45 - 23-Sep-26 |
| Buy* | 3 | 12,758.00p | Automatic Execution |
12:54:18 - 23-Sep-26 |
| Buy* | 1 | 12,863.768p | Ordinary |
09:02:59 - 23-Sep-26 |
| Sell* | 232 | 12,980.00p | Automatic Execution |
16:19:15 - 22-Sep-26 |
| Buy* | 1 | 12,781.564p | Ordinary |
10:39:02 - 22-Sep-26 |
| Sell* | 3 | 12,696.00p | Automatic Execution |
08:57:27 - 22-Sep-26 |
| Sell* | 4 | 12,684.213p | SI Trade |
08:07:07 - 22-Sep-26 |
| Buy* | 1 | 12,728.368p | Ordinary |
08:05:24 - 22-Sep-26 |
| Sell* | 86 | 12,864.356p | SI Trade |
13:07:42 - 21-Sep-26 |
| Sell* | 8 | 12,821.00p | Automatic Execution |
10:30:37 - 21-Sep-26 |
| Sell* | 2 | 12,799.00p | Uncrossing Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 231 | 12,840.00p | Automatic Execution |
15:39:45 - 18-Sep-26 |
| Buy* | 20 | 12,832.489p | Ordinary |
14:44:24 - 18-Sep-26 |
| Buy* | 155 | 12,852.936p | SI Trade |
14:02:37 - 18-Sep-26 |
| Sell* | 25 | 12,940.854p | Ordinary |
12:52:02 - 18-Sep-26 |
| Buy* | 3 | 12,974.00p | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Buy* | 231 | 12,947.616p | Ordinary |
11:16:40 - 18-Sep-26 |
| Buy* | 231 | 12,950.6752p | Ordinary |
11:14:06 - 18-Sep-26 |
| Sell* | 3 | 12,967.00p | Automatic Execution |
10:36:12 - 18-Sep-26 |
| Buy* | 38 | 12,993.298p | Ordinary |
10:24:13 - 18-Sep-26 |
| Buy* | 384 | 12,998.7186p | Ordinary |
10:17:52 - 18-Sep-26 |
| Buy* | 3 | 12,976.00p | Automatic Execution |
10:10:48 - 18-Sep-26 |
| Buy* | 49 | 12,969.053p | Ordinary |
08:45:56 - 18-Sep-26 |
| Sell* | 7 | 12,897.00p | Automatic Execution |
08:00:34 - 18-Sep-26 |
| Sell* | 7 | 12,897.00p | Automatic Execution |
08:00:32 - 18-Sep-26 |
| Sell* | 10 | 12,817.631p | Ordinary |
13:29:17 - 17-Sep-26 |
| Sell* | 129 | 12,776.42p | Ordinary |
13:02:06 - 17-Sep-26 |
| Sell* | 6 | 12,645.00p | Uncrossing Trade |
16:35:20 - 16-Sep-26 |
| Sell* | 4 | 12,669.484p | SI Trade |
16:24:46 - 16-Sep-26 |
| Buy* | 3 | 12,680.00p | Automatic Execution |
16:20:49 - 16-Sep-26 |
| Buy* | 21 | 12,700.00p | Automatic Execution |
16:17:20 - 16-Sep-26 |
| Sell* | 119 | 12,647.83p | Ordinary |
13:29:44 - 16-Sep-26 |
| Sell* | 78 | 12,659.881p | Ordinary |
08:36:52 - 16-Sep-26 |
| Sell* | 6 | 12,415.00p | Automatic Execution |
15:51:42 - 15-Sep-26 |
| Buy* | 10 | 12,565.9999p | Ordinary |
14:59:08 - 15-Sep-26 |
| Buy* | 39 | 12,494.39p | Ordinary |
14:23:21 - 14-Sep-26 |
| Buy* | 5 | 12,504.00p | Automatic Execution |
13:10:46 - 14-Sep-26 |
| Sell* | 100 | 12,447.457p | SI Trade |
12:57:54 - 14-Sep-26 |
| Sell* | 37 | 12,447.421p | Ordinary |
12:13:54 - 14-Sep-26 |
| Buy* | 160 | 12,504.00p | Automatic Execution |
11:31:12 - 14-Sep-26 |
| Sell* | 120 | 12,649.822p | Ordinary |
16:28:28 - 11-Sep-26 |
| Sell* | 5 | 12,719.00p | Automatic Execution |
14:16:51 - 11-Sep-26 |
| Sell* | 34 | 12,663.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 78 | 12,752.718p | Ordinary |
11:24:26 - 11-Sep-26 |
| Buy* | 39 | 12,759.371p | SI Trade |
09:39:47 - 11-Sep-26 |
| Sell* | 1 | 12,783.434p | Ordinary |
15:29:03 - 10-Sep-26 |
| Sell* | 12 | 12,777.00p | Automatic Execution |
14:41:22 - 10-Sep-26 |
| Sell* | 84 | 12,730.417p | Ordinary |
14:16:08 - 10-Sep-26 |
| Sell* | 32 | 12,750.00p | Automatic Execution |
14:02:35 - 10-Sep-26 |
| Sell* | 38 | 12,891.026p | Ordinary |
13:12:56 - 10-Sep-26 |
| Buy* | 19 | 12,965.00p | SI Trade |
12:40:39 - 10-Sep-26 |
| Sell* | 3 | 12,974.152p | Ordinary |
12:03:28 - 10-Sep-26 |
| Sell* | 35 | 13,012.038p | Ordinary |
11:58:00 - 10-Sep-26 |
| Sell* | 45 | 13,023.271p | Ordinary |
11:57:19 - 10-Sep-26 |
| Sell* | 7 | 13,038.981p | Ordinary |
11:38:14 - 10-Sep-26 |
| Sell* | 45 | 13,016.982p | Ordinary |
11:37:34 - 10-Sep-26 |
| Sell* | 37 | 13,008.491p | Ordinary |
11:36:51 - 10-Sep-26 |
| Sell* | 1 | 13,120.00p | Automatic Execution |
11:31:15 - 10-Sep-26 |
| Sell* | 32 | 13,120.00p | Automatic Execution |
11:30:39 - 10-Sep-26 |
| Sell* | 24 | 13,120.00p | Automatic Execution |
11:30:39 - 10-Sep-26 |
| Buy* | 7 | 13,211.74p | Ordinary |
09:00:24 - 10-Sep-26 |
| Sell* | 34 | 13,118.00p | Automatic Execution |
08:31:15 - 10-Sep-26 |
| Sell* | 29 | 13,370.789p | Ordinary |
16:27:52 - 09-Sep-26 |
| Buy* | 2 | 13,440.007p | Ordinary |
16:09:37 - 09-Sep-26 |
| Sell* | 7 | 13,500.00p | Automatic Execution |
15:56:58 - 09-Sep-26 |
| Buy* | 38 | 13,516.457p | Ordinary |
15:39:07 - 09-Sep-26 |
| Buy* | 7 | 13,398.00p | Automatic Execution |
15:21:21 - 09-Sep-26 |
| Sell* | 6 | 13,403.505p | SI Trade |
15:12:23 - 09-Sep-26 |
| Sell* | 3 | 13,453.275p | Ordinary |
14:36:17 - 09-Sep-26 |
| Buy* | 3 | 13,458.146p | Ordinary |
14:35:36 - 09-Sep-26 |
| Buy* | 3 | 13,463.295p | Ordinary |
14:35:02 - 09-Sep-26 |
| Sell* | 45 | 13,402.00p | Automatic Execution |
14:24:03 - 09-Sep-26 |
| Sell* | 10 | 13,393.00p | Automatic Execution |
14:23:36 - 09-Sep-26 |
| Sell* | 10 | 13,393.00p | Automatic Execution |
14:23:36 - 09-Sep-26 |
| Sell* | 10 | 13,392.00p | Automatic Execution |
14:23:35 - 09-Sep-26 |
| Sell* | 10 | 13,389.00p | Automatic Execution |
14:23:35 - 09-Sep-26 |
| Sell* | 10 | 13,389.00p | Automatic Execution |
14:23:34 - 09-Sep-26 |
| Sell* | 156 | 13,210.781p | Ordinary |
14:00:56 - 09-Sep-26 |
| Buy* | 38 | 13,048.673p | Ordinary |
12:45:18 - 09-Sep-26 |
| Sell* | 53 | 13,050.00p | Automatic Execution |
12:30:01 - 09-Sep-26 |
| Sell* | 5 | 13,050.00p | Automatic Execution |
12:20:53 - 09-Sep-26 |
| Buy* | 50 | 13,036.258p | Ordinary |
11:09:43 - 09-Sep-26 |
| Buy* | 7 | 13,097.522p | Ordinary |
09:00:45 - 09-Sep-26 |
| Buy* | 38 | 13,064.827p | Ordinary |
08:24:05 - 09-Sep-26 |
| Buy* | 1 | 13,042.00p | Suspected BUY Trade |
08:00:19 - 09-Sep-26 |
| Sell* | 20 | 12,964.231p | Ordinary |
16:25:27 - 08-Sep-26 |
| Buy* | 23 | 12,862.439p | Ordinary |
13:17:13 - 08-Sep-26 |
| Buy* | 5 | 12,906.00p | Automatic Execution |
12:59:20 - 08-Sep-26 |
| Buy* | 30 | 12,921.723p | Ordinary |
11:38:32 - 08-Sep-26 |
| Buy* | 15 | 12,924.359p | Ordinary |
11:37:53 - 08-Sep-26 |
| Buy* | 50 | 12,920.746p | SI Trade |
10:54:32 - 08-Sep-26 |
| Buy* | 30 | 12,917.33p | Ordinary |
10:43:50 - 08-Sep-26 |
| Buy* | 50 | 12,914.304p | Ordinary |
10:42:15 - 08-Sep-26 |
| Buy* | 30 | 12,921.151p | Ordinary |
10:41:17 - 08-Sep-26 |
| Buy* | 1 | 12,899.77p | Ordinary |
09:26:45 - 08-Sep-26 |
| Sell* | 7 | 12,799.00p | Automatic Execution |
11:24:49 - 07-Sep-26 |
| Sell* | 150 | 12,837.00p | Automatic Execution |
16:16:55 - 04-Sep-26 |
| Sell* | 10 | 12,773.00p | Automatic Execution |
15:24:43 - 04-Sep-26 |
| Sell* | 32 | 12,773.118p | Ordinary |
15:14:20 - 04-Sep-26 |
| Sell* | 9 | 12,733.155p | SI Trade |
15:13:09 - 04-Sep-26 |
| Sell* | 188 | 12,707.353p | SI Trade |
14:20:10 - 04-Sep-26 |
| Sell* | 45 | 12,738.828p | SI Trade |
12:56:20 - 04-Sep-26 |
| Sell* | 24 | 12,735.249p | Ordinary |
11:21:08 - 04-Sep-26 |
| Sell* | 5 | 12,809.00p | Automatic Execution |
09:26:09 - 04-Sep-26 |
| Sell* | 150 | 12,749.8001p | Ordinary |
08:21:17 - 04-Sep-26 |
| Sell* | 22 | 12,745.562p | Ordinary |
08:07:01 - 04-Sep-26 |
| Buy* | 11 | 12,769.075p | Ordinary |
08:05:21 - 04-Sep-26 |
| Sell* | 50 | 12,883.014p | Ordinary |
16:17:53 - 03-Sep-26 |
| Sell* | 50 | 12,881.374p | Ordinary |
16:17:17 - 03-Sep-26 |
| Buy* | 5 | 12,916.00p | Automatic Execution |
16:16:40 - 03-Sep-26 |
| Sell* | 8 | 12,870.00p | Automatic Execution |
16:12:13 - 03-Sep-26 |
| Sell* | 50 | 12,745.808p | Ordinary |
15:52:37 - 03-Sep-26 |
| Sell* | 50 | 12,645.322p | Ordinary |
15:09:21 - 03-Sep-26 |
| Sell* | 50 | 12,653.40p | Ordinary |
15:08:35 - 03-Sep-26 |
| Sell* | 50 | 12,666.606p | Ordinary |
15:07:30 - 03-Sep-26 |
| Sell* | 50 | 12,665.33p | Ordinary |
14:39:06 - 03-Sep-26 |
| Sell* | 20 | 12,664.005p | Ordinary |
14:21:10 - 03-Sep-26 |
| Buy* | 158 | 12,474.00p | Automatic Execution |
12:04:43 - 03-Sep-26 |
| Buy* | 5 | 12,465.00p | Automatic Execution |
11:49:36 - 03-Sep-26 |
| Buy* | 158 | 12,576.8499p | Ordinary |
09:15:50 - 03-Sep-26 |
| Sell* | 50 | 12,587.596p | Ordinary |
09:07:16 - 03-Sep-26 |
| Sell* | 75 | 12,592.287p | Ordinary |
09:05:25 - 03-Sep-26 |
| Sell* | 75 | 12,547.335p | Ordinary |
08:44:17 - 03-Sep-26 |
| Sell* | 75 | 12,548.414p | Ordinary |
08:43:10 - 03-Sep-26 |
| Sell* | 75 | 12,452.484p | Ordinary |
15:33:48 - 02-Sep-26 |
| Sell* | 50 | 12,499.358p | Ordinary |
15:13:04 - 02-Sep-26 |
| Buy* | 5 | 12,507.00p | Automatic Execution |
14:35:04 - 02-Sep-26 |
| Buy* | 50 | 12,157.537p | Ordinary |
11:04:45 - 02-Sep-26 |
| Buy* | 50 | 12,196.23p | Ordinary |
10:00:24 - 02-Sep-26 |
| Sell* | 51 | 12,194.107p | Ordinary |
09:21:04 - 02-Sep-26 |
| Buy* | 50 | 12,273.61p | Ordinary |
08:25:15 - 02-Sep-26 |
| Buy* | 50 | 12,272.925p | Ordinary |
08:21:16 - 02-Sep-26 |
| Buy* | 50 | 12,272.473p | Ordinary |
08:20:54 - 02-Sep-26 |
| Buy* | 5 | 12,288.00p | Automatic Execution |
08:00:35 - 02-Sep-26 |
| Buy* | 50 | 12,449.401p | Ordinary |
16:07:36 - 01-Sep-26 |
| Buy* | 6 | 12,455.327p | SI Trade |
15:02:09 - 01-Sep-26 |
| Buy* | 5 | 12,427.00p | Automatic Execution |
12:33:56 - 01-Sep-26 |
| Buy* | 50 | 12,424.282p | Ordinary |
12:30:20 - 01-Sep-26 |
| Buy* | 50 | 12,392.759p | Ordinary |
10:51:46 - 01-Sep-26 |
| Buy* | 67 | 12,414.00p | Automatic Execution |
10:48:29 - 01-Sep-26 |
| Buy* | 33 | 12,414.00p | Automatic Execution |
10:48:29 - 01-Sep-26 |
| Buy* | 50 | 12,414.00p | Ordinary |
10:48:04 - 01-Sep-26 |
| Buy* | 50 | 12,424.00p | Ordinary |
10:16:41 - 01-Sep-26 |
| Buy* | 5 | 12,443.00p | SI Trade |
09:52:34 - 01-Sep-26 |
| Sell* | 12 | 12,460.00p | Automatic Execution |
09:39:27 - 01-Sep-26 |
| Buy* | 50 | 12,548.561p | Ordinary |
09:32:34 - 01-Sep-26 |
| Buy* | 50 | 12,559.69p | Ordinary |
09:32:16 - 01-Sep-26 |
| Sell* | 5 | 12,680.00p | Automatic Execution |
09:06:13 - 01-Sep-26 |
| Buy* | 50 | 12,703.951p | Ordinary |
08:44:30 - 01-Sep-26 |
| Buy* | 50 | 12,711.165p | Ordinary |
08:44:08 - 01-Sep-26 |
| Buy* | 50 | 12,729.036p | Ordinary |
08:37:21 - 01-Sep-26 |
| Buy* | 50 | 12,751.942p | Ordinary |
08:34:47 - 01-Sep-26 |
| Buy* | 31 | 12,741.673p | Ordinary |
08:00:31 - 01-Sep-26 |
| Buy* | 31 | 12,748.222p | SI Trade |
08:00:29 - 01-Sep-26 |
| Buy* | 41 | 13,172.715p | Ordinary |
15:22:05 - 28-Aug-26 |
| Buy* | 12 | 13,230.00p | Automatic Execution |
13:44:51 - 28-Aug-26 |
| Buy* | 2 | 13,287.495p | Ordinary |
12:27:24 - 28-Aug-26 |
| Sell* | 30 | 13,207.527p | Ordinary |
10:40:54 - 28-Aug-26 |
| Sell* | 50 | 13,122.616p | Ordinary |
08:19:38 - 28-Aug-26 |
| Sell* | 50 | 13,119.608p | Ordinary |
08:18:32 - 28-Aug-26 |
| Sell* | 50 | 13,105.451p | Ordinary |
08:16:21 - 28-Aug-26 |
| Sell* | 50 | 13,113.131p | Ordinary |
08:15:52 - 28-Aug-26 |
| Sell* | 50 | 13,117.12p | Ordinary |
08:15:18 - 28-Aug-26 |
| Sell* | 50 | 13,122.324p | Ordinary |
08:14:47 - 28-Aug-26 |
| Sell* | 50 | 13,125.72p | Ordinary |
08:14:02 - 28-Aug-26 |
| Sell* | 50 | 13,115.70p | Ordinary |
08:13:22 - 28-Aug-26 |
| Buy* | 10 | 12,882.165p | Ordinary |
16:29:30 - 27-Aug-26 |
| Buy* | 16 | 12,868.00p | Automatic Execution |
15:52:37 - 27-Aug-26 |
| Buy* | 147 | 12,845.00p | Automatic Execution |
15:24:07 - 27-Aug-26 |
| Buy* | 50 | 12,774.327p | Ordinary |
14:41:10 - 27-Aug-26 |
| Sell* | 14 | 12,765.34p | Ordinary |
14:10:46 - 27-Aug-26 |
| Buy* | 26 | 12,853.476p | Ordinary |
12:27:17 - 27-Aug-26 |
| Sell* | 500 | 12,800.747p | Ordinary |
11:42:50 - 27-Aug-26 |
| Buy* | 3 | 12,813.00p | Automatic Execution |
11:23:02 - 27-Aug-26 |
| Sell* | 40 | 12,795.62p | Ordinary |
11:12:57 - 27-Aug-26 |
| Buy* | 50 | 12,820.837p | Ordinary |
08:33:36 - 27-Aug-26 |
| Buy* | 50 | 12,835.324p | Ordinary |
08:18:46 - 27-Aug-26 |
| Buy* | 50 | 12,861.467p | Ordinary |
08:13:42 - 27-Aug-26 |
| Buy* | 50 | 12,866.316p | Ordinary |
08:12:50 - 27-Aug-26 |
| Buy* | 15 | 12,895.362p | Ordinary |
16:05:30 - 26-Aug-26 |
| Buy* | 6 | 13,054.00p | Automatic Execution |
15:20:44 - 26-Aug-26 |
| Buy* | 191 | 12,987.00p | Automatic Execution |
14:49:03 - 26-Aug-26 |
| Sell* | 7 | 12,958.00p | Automatic Execution |
14:28:11 - 26-Aug-26 |
| Sell* | 50 | 13,060.81p | Ordinary |
12:30:28 - 26-Aug-26 |
| Buy* | 15 | 13,075.592p | Ordinary |
12:02:01 - 26-Aug-26 |
| Sell* | 15 | 12,995.575p | Ordinary |
11:15:29 - 26-Aug-26 |
| Sell* | 15 | 12,988.18p | Ordinary |
11:14:39 - 26-Aug-26 |
| Sell* | 382 | 12,974.679p | Ordinary |
10:22:21 - 26-Aug-26 |
| Sell* | 50 | 13,024.611p | Ordinary |
09:27:44 - 26-Aug-26 |
| Sell* | 25 | 13,050.00p | Automatic Execution |
08:55:53 - 26-Aug-26 |
| Sell* | 75 | 13,043.36p | Ordinary |
08:38:22 - 26-Aug-26 |
| Sell* | 156 | 12,841.932p | SI Trade |
14:34:13 - 25-Aug-26 |
| Buy* | 75 | 12,822.973p | Ordinary |
14:24:32 - 25-Aug-26 |
| Sell* | 378 | 12,904.897p | Ordinary |
12:13:49 - 25-Aug-26 |
| Buy* | 50 | 12,894.526p | Ordinary |
10:04:46 - 25-Aug-26 |
| Buy* | 50 | 12,935.599p | Ordinary |
10:00:02 - 25-Aug-26 |
| Buy* | 50 | 12,924.054p | Ordinary |
09:57:02 - 25-Aug-26 |
| Buy* | 5 | 13,018.00p | Automatic Execution |
08:20:45 - 25-Aug-26 |