| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 11,384.287p | Ordinary |
16:26:37 - 24-Jul-26 |
| Sell* | 20 | 11,322.395p | Ordinary |
16:09:50 - 24-Jul-26 |
| Sell* | 312 | 11,287.00p | Automatic Execution |
15:04:23 - 24-Jul-26 |
| Buy* | 13 | 11,457.468p | Ordinary |
09:40:10 - 24-Jul-26 |
| Buy* | 1 | 11,411.00p | Automatic Execution |
08:35:19 - 24-Jul-26 |
| Buy* | 10 | 11,363.381p | SI Trade |
08:02:42 - 24-Jul-26 |
| Sell* | 89 | 11,475.8501p | Ordinary |
14:55:06 - 23-Jul-26 |
| Sell* | 189 | 11,493.9001p | Ordinary |
13:44:20 - 23-Jul-26 |
| Sell* | 145 | 11,484.9001p | Ordinary |
13:43:17 - 23-Jul-26 |
| Sell* | 1,628 | 11,485.098p | Ordinary |
13:42:54 - 23-Jul-26 |
| Buy* | 60 | 11,537.556p | SI Trade |
13:40:25 - 23-Jul-26 |
| Sell* | 145 | 11,575.9001p | Ordinary |
10:52:56 - 23-Jul-26 |
| Sell* | 203 | 11,618.872p | Ordinary |
09:03:37 - 23-Jul-26 |
| Buy* | 1 | 11,668.464p | Ordinary |
08:23:03 - 23-Jul-26 |
| Buy* | 25 | 11,800.933p | SI Trade |
14:30:46 - 22-Jul-26 |
| Buy* | 1 | 11,803.00p | Automatic Execution |
13:49:23 - 22-Jul-26 |
| Buy* | 189 | 11,786.422p | Ordinary |
11:16:43 - 22-Jul-26 |
| Buy* | 145 | 11,786.044p | Ordinary |
11:16:15 - 22-Jul-26 |
| Buy* | 1,628 | 11,792.502p | Ordinary |
11:14:50 - 22-Jul-26 |
| Sell* | 22 | 11,736.005p | Ordinary |
08:53:12 - 22-Jul-26 |
| Buy* | 13 | 11,792.492p | Ordinary |
08:46:49 - 22-Jul-26 |
| Sell* | 10 | 11,768.262p | SI Trade |
08:02:09 - 22-Jul-26 |
| Buy* | 100 | 11,657.00p | Automatic Execution |
16:25:01 - 21-Jul-26 |
| Sell* | 1,491 | 11,540.366p | SI Trade |
15:56:58 - 21-Jul-26 |
| Buy* | 100 | 11,632.4499p | Ordinary |
13:13:31 - 21-Jul-26 |
| Buy* | 51 | 11,612.233p | Ordinary |
11:26:58 - 21-Jul-26 |
| Sell* | 27 | 11,540.909p | Ordinary |
10:04:15 - 21-Jul-26 |
| Buy* | 4 | 11,544.189p | Ordinary |
09:10:21 - 21-Jul-26 |
| Buy* | 4 | 11,562.689p | Ordinary |
08:04:31 - 21-Jul-26 |
| Sell* | 4 | 11,335.00p | Uncrossing Trade |
16:35:24 - 20-Jul-26 |
| Sell* | 8 | 11,235.187p | SI Trade |
15:34:04 - 20-Jul-26 |
| Sell* | 72 | 11,211.932p | Ordinary |
15:08:48 - 20-Jul-26 |
| Sell* | 1 | 11,261.00p | Automatic Execution |
14:58:23 - 20-Jul-26 |
| Sell* | 25 | 11,284.286p | Ordinary |
09:57:40 - 20-Jul-26 |
| Buy* | 22 | 11,340.256p | Ordinary |
09:48:01 - 20-Jul-26 |
| Sell* | 2 | 11,332.00p | Automatic Execution |
08:52:27 - 20-Jul-26 |
| Sell* | 1 | 11,282.00p | Uncrossing Trade |
16:35:15 - 17-Jul-26 |
| Buy* | 26 | 11,170.318p | Ordinary |
13:45:11 - 17-Jul-26 |
| Buy* | 11 | 11,268.106p | Ordinary |
09:00:29 - 17-Jul-26 |
| Sell* | 3 | 11,221.00p | Automatic Execution |
08:32:12 - 17-Jul-26 |
| Buy* | 5 | 11,227.057p | SI Trade |
08:17:57 - 17-Jul-26 |
| Buy* | 4 | 11,267.00p | Suspected BUY Trade |
08:05:55 - 17-Jul-26 |
| Sell* | 8 | 11,662.00p | Uncrossing Trade |
16:35:11 - 16-Jul-26 |
| Buy* | 43 | 11,646.624p | SI Trade |
14:47:51 - 16-Jul-26 |
| Sell* | 12 | 11,693.197p | Ordinary |
12:20:09 - 16-Jul-26 |
| Buy* | 85 | 11,676.107p | Ordinary |
09:33:54 - 16-Jul-26 |
| Buy* | 171 | 11,609.00p | Automatic Execution |
16:07:10 - 15-Jul-26 |
| Buy* | 51 | 11,691.366p | Ordinary |
15:31:07 - 15-Jul-26 |
| Sell* | 60 | 11,681.647p | Ordinary |
14:34:35 - 15-Jul-26 |
| Buy* | 95 | 11,710.00p | Automatic Execution |
14:07:56 - 15-Jul-26 |
| Buy* | 105 | 11,710.00p | Automatic Execution |
14:07:56 - 15-Jul-26 |
| Sell* | 53 | 11,498.544p | Ordinary |
13:07:26 - 15-Jul-26 |
| Buy* | 171 | 11,642.2999p | Ordinary |
10:44:32 - 15-Jul-26 |
| Sell* | 60 | 11,635.449p | Ordinary |
08:09:22 - 15-Jul-26 |
| Sell* | 7 | 11,710.00p | Uncrossing Trade |
16:35:13 - 14-Jul-26 |
| Buy* | 175 | 11,770.00p | Automatic Execution |
16:25:37 - 14-Jul-26 |
| Buy* | 175 | 11,421.4499p | Ordinary |
13:19:24 - 14-Jul-26 |
| Sell* | 87 | 11,457.365p | Ordinary |
08:16:14 - 14-Jul-26 |
| Buy* | 4 | 11,504.08p | Ordinary |
15:52:38 - 13-Jul-26 |
| Buy* | 8 | 11,607.71p | Ordinary |
11:22:55 - 13-Jul-26 |
| Sell* | 6 | 11,592.00p | Automatic Execution |
10:55:25 - 13-Jul-26 |
| Sell* | 5 | 11,605.00p | Automatic Execution |
10:18:34 - 13-Jul-26 |
| Sell* | 8 | 11,601.00p | Automatic Execution |
10:18:30 - 13-Jul-26 |
| Buy* | 51 | 11,591.543p | SI Trade |
09:40:02 - 13-Jul-26 |
| Buy* | 6 | 11,583.00p | Automatic Execution |
09:06:02 - 13-Jul-26 |
| Buy* | 4 | 11,583.00p | Automatic Execution |
09:06:02 - 13-Jul-26 |
| Sell* | 6 | 11,527.00p | Automatic Execution |
08:35:30 - 13-Jul-26 |
| Buy* | 21 | 11,569.063p | SI Trade |
15:20:09 - 10-Jul-26 |
| Buy* | 80 | 11,551.866p | SI Trade |
15:16:25 - 10-Jul-26 |
| Sell* | 3 | 11,508.00p | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Sell* | 37 | 11,475.00p | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 60 | 11,511.489p | Ordinary |
09:05:52 - 10-Jul-26 |
| Buy* | 43 | 11,604.849p | Ordinary |
08:08:21 - 10-Jul-26 |
| Buy* | 4 | 11,578.00p | Automatic Execution |
15:02:15 - 09-Jul-26 |
| Buy* | 25 | 11,323.004p | Ordinary |
15:24:17 - 08-Jul-26 |
| Buy* | 10 | 11,278.00p | Automatic Execution |
10:27:05 - 08-Jul-26 |
| Buy* | 4 | 11,299.00p | Automatic Execution |
10:12:07 - 08-Jul-26 |
| Buy* | 4 | 11,299.00p | Automatic Execution |
10:12:06 - 08-Jul-26 |
| Sell* | 18 | 11,289.816p | Ordinary |
10:03:22 - 08-Jul-26 |
| Sell* | 1 | 11,527.00p | Automatic Execution |
09:17:55 - 08-Jul-26 |
| Buy* | 3 | 11,741.00p | Automatic Execution |
14:58:25 - 07-Jul-26 |
| Buy* | 30 | 11,662.617p | Ordinary |
16:23:33 - 06-Jul-26 |
| Buy* | 1 | 11,762.669p | Ordinary |
11:33:33 - 06-Jul-26 |
| Sell* | 3 | 11,795.00p | Automatic Execution |
09:19:14 - 06-Jul-26 |
| Buy* | 3 | 11,836.00p | Automatic Execution |
09:09:42 - 06-Jul-26 |
| Buy* | 28 | 11,832.00p | Automatic Execution |
09:09:41 - 06-Jul-26 |
| Buy* | 37 | 11,832.00p | Automatic Execution |
09:09:41 - 06-Jul-26 |
| Buy* | 85 | 11,726.821p | Ordinary |
08:10:04 - 06-Jul-26 |
| Buy* | 4 | 11,898.147p | Ordinary |
09:50:14 - 03-Jul-26 |
| Buy* | 3 | 11,527.00p | Automatic Execution |
15:31:11 - 02-Jul-26 |
| Buy* | 73 | 11,542.219p | Ordinary |
15:22:51 - 02-Jul-26 |
| Sell* | 7 | 11,578.853p | Ordinary |
15:02:47 - 02-Jul-26 |
| Buy* | 25 | 11,543.00p | SI Trade |
13:59:41 - 02-Jul-26 |
| Sell* | 15 | 11,526.396p | Ordinary |
08:21:17 - 02-Jul-26 |
| Buy* | 20 | 11,476.526p | Ordinary |
15:46:01 - 01-Jul-26 |
| Sell* | 20 | 11,528.00p | Automatic Execution |
15:00:51 - 01-Jul-26 |
| Buy* | 4 | 11,253.00p | Automatic Execution |
13:23:49 - 01-Jul-26 |
| Buy* | 4 | 11,280.929p | Ordinary |
12:57:47 - 01-Jul-26 |
| Buy* | 5 | 11,319.826p | Ordinary |
12:50:45 - 01-Jul-26 |
| Sell* | 30 | 11,147.00p | SI Trade |
11:42:57 - 01-Jul-26 |
| Sell* | 29 | 11,129.00p | Automatic Execution |
10:27:14 - 01-Jul-26 |
| Sell* | 3 | 11,129.00p | Automatic Execution |
09:36:22 - 01-Jul-26 |
| Buy* | 3 | 11,110.00p | Suspected BUY Trade |
08:00:18 - 01-Jul-26 |
| Sell* | 3 | 11,192.00p | Uncrossing Trade |
16:35:19 - 30-Jun-26 |
| Buy* | 4 | 11,193.00p | Automatic Execution |
16:18:53 - 30-Jun-26 |
| Buy* | 4 | 11,305.00p | Automatic Execution |
14:34:00 - 30-Jun-26 |
| Sell* | 17 | 11,305.332p | SI Trade |
09:12:33 - 30-Jun-26 |
| Buy* | 60 | 11,369.628p | Ordinary |
08:26:44 - 30-Jun-26 |
| Sell* | 193 | 11,315.00p | Automatic Execution |
16:23:28 - 29-Jun-26 |
| Buy* | 30 | 11,387.843p | Ordinary |
16:00:46 - 29-Jun-26 |
| Buy* | 19 | 11,500.00p | Automatic Execution |
13:03:44 - 29-Jun-26 |
| Sell* | 37 | 11,574.00p | Automatic Execution |
09:51:00 - 29-Jun-26 |
| Sell* | 214 | 11,574.00p | Automatic Execution |
09:51:00 - 29-Jun-26 |
| Sell* | 214 | 11,574.00p | Automatic Execution |
09:51:00 - 29-Jun-26 |
| Buy* | 164 | 11,576.00p | Automatic Execution |
09:51:00 - 29-Jun-26 |
| Buy* | 336 | 11,576.00p | Automatic Execution |
09:51:00 - 29-Jun-26 |
| Buy* | 37 | 11,576.00p | Automatic Execution |
09:51:00 - 29-Jun-26 |
| Buy* | 37 | 11,579.00p | Automatic Execution |
09:50:23 - 29-Jun-26 |
| Buy* | 37 | 11,576.00p | Automatic Execution |
09:50:18 - 29-Jun-26 |
| Buy* | 37 | 11,580.00p | Automatic Execution |
09:49:43 - 29-Jun-26 |
| Sell* | 1,026 | 11,574.00p | Automatic Execution |
09:47:42 - 29-Jun-26 |
| Sell* | 26 | 11,575.00p | Automatic Execution |
09:45:35 - 29-Jun-26 |
| Buy* | 37 | 11,579.00p | Automatic Execution |
09:45:15 - 29-Jun-26 |
| Buy* | 37 | 11,574.00p | Automatic Execution |
09:40:16 - 29-Jun-26 |
| Sell* | 152 | 11,590.486p | Ordinary |
09:02:11 - 29-Jun-26 |
| Sell* | 14 | 11,738.00p | Automatic Execution |
15:58:33 - 26-Jun-26 |
| Sell* | 64 | 11,743.851p | Ordinary |
15:18:01 - 26-Jun-26 |
| Sell* | 8 | 11,726.00p | Automatic Execution |
13:59:37 - 26-Jun-26 |
| Sell* | 23 | 11,691.00p | Automatic Execution |
12:19:38 - 26-Jun-26 |
| Buy* | 4 | 11,629.00p | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 20 | 11,685.689p | SI Trade |
10:51:14 - 26-Jun-26 |
| Sell* | 87 | 11,652.9001p | Ordinary |
10:47:47 - 26-Jun-26 |
| Sell* | 24 | 11,581.00p | Automatic Execution |
09:56:39 - 26-Jun-26 |
| Buy* | 6 | 11,599.00p | Automatic Execution |
09:32:30 - 26-Jun-26 |
| Sell* | 4 | 11,560.00p | Automatic Execution |
14:24:19 - 25-Jun-26 |
| Buy* | 20 | 11,573.452p | SI Trade |
14:23:49 - 25-Jun-26 |
| Buy* | 23 | 11,599.00p | Automatic Execution |
14:20:48 - 25-Jun-26 |
| Sell* | 106 | 11,589.7501p | Ordinary |
14:06:46 - 25-Jun-26 |
| Buy* | 39 | 11,571.00p | Automatic Execution |
14:01:08 - 25-Jun-26 |
| Buy* | 87 | 11,432.725p | Ordinary |
12:00:06 - 25-Jun-26 |
| Sell* | 8 | 11,395.00p | Ordinary |
10:10:42 - 25-Jun-26 |
| Buy* | 4 | 11,370.00p | Automatic Execution |
09:20:16 - 25-Jun-26 |
| Sell* | 3 | 11,344.00p | Automatic Execution |
09:03:31 - 25-Jun-26 |
| Sell* | 31 | 11,326.199p | Ordinary |
08:59:39 - 25-Jun-26 |
| Buy* | 7 | 11,283.00p | Automatic Execution |
08:26:37 - 25-Jun-26 |
| Buy* | 4 | 11,307.00p | Automatic Execution |
08:21:17 - 25-Jun-26 |
| Buy* | 4 | 11,308.00p | Automatic Execution |
08:21:16 - 25-Jun-26 |
| Sell* | 464 | 11,456.00p | Uncrossing Trade |
16:35:21 - 24-Jun-26 |
| Sell* | 5 | 11,430.00p | Automatic Execution |
16:23:49 - 24-Jun-26 |
| Buy* | 5 | 11,533.00p | Automatic Execution |
15:10:16 - 24-Jun-26 |
| Buy* | 7 | 11,514.00p | Automatic Execution |
15:04:41 - 24-Jun-26 |
| Sell* | 1 | 11,555.00p | Automatic Execution |
15:02:21 - 24-Jun-26 |
| Buy* | 15 | 11,567.00p | Automatic Execution |
14:59:20 - 24-Jun-26 |
| Buy* | 86 | 11,563.214p | Ordinary |
14:58:40 - 24-Jun-26 |
| Buy* | 20 | 11,473.492p | SI Trade |
14:39:16 - 24-Jun-26 |
| Buy* | 60 | 11,560.374p | Ordinary |
14:04:31 - 24-Jun-26 |
| Buy* | 50 | 11,536.334p | Ordinary |
13:43:59 - 24-Jun-26 |
| Buy* | 9 | 11,522.791p | SI Trade |
13:42:17 - 24-Jun-26 |
| Buy* | 1 | 11,514.00p | Automatic Execution |
13:32:48 - 24-Jun-26 |
| Buy* | 8 | 11,514.00p | Automatic Execution |
13:32:05 - 24-Jun-26 |
| Sell* | 3 | 11,573.00p | Automatic Execution |
13:25:03 - 24-Jun-26 |
| Buy* | 50 | 11,733.791p | Ordinary |
12:04:30 - 24-Jun-26 |
| Buy* | 4 | 11,836.00p | Automatic Execution |
10:21:45 - 24-Jun-26 |
| Buy* | 285 | 11,842.00p | Automatic Execution |
08:54:49 - 24-Jun-26 |
| Buy* | 7 | 11,847.00p | Automatic Execution |
08:54:49 - 24-Jun-26 |
| Buy* | 219 | 11,843.00p | Automatic Execution |
08:52:40 - 24-Jun-26 |
| Buy* | 3 | 11,843.00p | Automatic Execution |
08:52:40 - 24-Jun-26 |
| Buy* | 183 | 11,843.00p | Automatic Execution |
08:52:38 - 24-Jun-26 |
| Buy* | 18 | 11,843.00p | Automatic Execution |
08:52:38 - 24-Jun-26 |
| Sell* | 31 | 11,850.00p | Automatic Execution |
08:52:30 - 24-Jun-26 |
| Buy* | 41 | 11,862.00p | Automatic Execution |
08:51:00 - 24-Jun-26 |
| Buy* | 189 | 11,862.00p | Automatic Execution |
08:51:00 - 24-Jun-26 |
| Buy* | 93 | 11,872.00p | Automatic Execution |
08:50:53 - 24-Jun-26 |
| Buy* | 273 | 11,877.00p | Automatic Execution |
08:48:52 - 24-Jun-26 |
| Buy* | 17 | 11,881.00p | Automatic Execution |
08:48:31 - 24-Jun-26 |
| Sell* | 191 | 11,871.00p | Automatic Execution |
08:46:32 - 24-Jun-26 |
| Sell* | 36 | 11,872.00p | Automatic Execution |
08:46:32 - 24-Jun-26 |
| Sell* | 54 | 11,873.00p | Automatic Execution |
08:46:32 - 24-Jun-26 |
| Sell* | 14 | 11,768.47p | SI Trade |
12:09:31 - 23-Jun-26 |
| Buy* | 37 | 11,826.00p | Automatic Execution |
10:35:33 - 23-Jun-26 |
| Buy* | 37 | 11,820.00p | Automatic Execution |
10:35:27 - 23-Jun-26 |
| Buy* | 3 | 11,792.00p | Automatic Execution |
08:09:08 - 23-Jun-26 |
| Buy* | 5 | 11,768.00p | Suspected BUY Trade |
08:00:11 - 23-Jun-26 |
| Sell* | 53 | 12,047.729p | Ordinary |
16:13:33 - 22-Jun-26 |
| Buy* | 4 | 12,109.00p | Automatic Execution |
15:40:09 - 22-Jun-26 |
| Buy* | 4 | 12,106.00p | Automatic Execution |
15:40:09 - 22-Jun-26 |
| Buy* | 24 | 12,099.706p | Ordinary |
15:34:16 - 22-Jun-26 |
| Buy* | 8 | 12,118.615p | Ordinary |
09:47:13 - 22-Jun-26 |
| Buy* | 8 | 12,108.385p | SI Trade |
09:20:21 - 22-Jun-26 |
| Buy* | 4 | 12,168.843p | Ordinary |
08:10:16 - 22-Jun-26 |
| Sell* | 2 | 11,982.00p | Uncrossing Trade |
16:35:18 - 19-Jun-26 |
| Buy* | 11 | 11,993.00p | Automatic Execution |
16:16:24 - 19-Jun-26 |
| Buy* | 5 | 12,075.233p | SI Trade |
11:36:04 - 19-Jun-26 |
| Sell* | 331 | 12,124.166p | Ordinary |
09:56:43 - 19-Jun-26 |
| Buy* | 16 | 12,378.906p | Ordinary |
16:18:29 - 18-Jun-26 |
| Buy* | 10 | 12,361.00p | Automatic Execution |
15:16:24 - 18-Jun-26 |
| Buy* | 30 | 12,416.939p | SI Trade |
14:54:32 - 18-Jun-26 |
| Sell* | 15 | 12,391.558p | Ordinary |
14:10:47 - 18-Jun-26 |
| Sell* | 77 | 12,344.94p | Ordinary |
13:59:49 - 18-Jun-26 |
| Sell* | 90 | 12,373.934p | Ordinary |
09:59:48 - 18-Jun-26 |