| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 11,691.00p | Automatic Execution |
12:19:38 - 26-Jun-26 |
| Buy* | 4 | 11,629.00p | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 20 | 11,685.689p | SI Trade |
10:51:14 - 26-Jun-26 |
| Sell* | 87 | 11,652.9001p | Ordinary |
10:47:47 - 26-Jun-26 |
| Sell* | 24 | 11,581.00p | Automatic Execution |
09:56:39 - 26-Jun-26 |
| Buy* | 6 | 11,599.00p | Automatic Execution |
09:32:30 - 26-Jun-26 |
| Sell* | 4 | 11,560.00p | Automatic Execution |
14:24:19 - 25-Jun-26 |
| Buy* | 20 | 11,573.452p | SI Trade |
14:23:49 - 25-Jun-26 |
| Buy* | 23 | 11,599.00p | Automatic Execution |
14:20:48 - 25-Jun-26 |
| Sell* | 106 | 11,589.7501p | Ordinary |
14:06:46 - 25-Jun-26 |
| Buy* | 39 | 11,571.00p | Automatic Execution |
14:01:08 - 25-Jun-26 |
| Buy* | 87 | 11,432.725p | Ordinary |
12:00:06 - 25-Jun-26 |
| Sell* | 8 | 11,395.00p | Ordinary |
10:10:42 - 25-Jun-26 |
| Buy* | 4 | 11,370.00p | Automatic Execution |
09:20:16 - 25-Jun-26 |
| Sell* | 3 | 11,344.00p | Automatic Execution |
09:03:31 - 25-Jun-26 |
| Sell* | 31 | 11,326.199p | Ordinary |
08:59:39 - 25-Jun-26 |
| Buy* | 7 | 11,283.00p | Automatic Execution |
08:26:37 - 25-Jun-26 |
| Buy* | 4 | 11,307.00p | Automatic Execution |
08:21:17 - 25-Jun-26 |
| Buy* | 4 | 11,308.00p | Automatic Execution |
08:21:16 - 25-Jun-26 |
| Sell* | 464 | 11,456.00p | Uncrossing Trade |
16:35:21 - 24-Jun-26 |
| Sell* | 5 | 11,430.00p | Automatic Execution |
16:23:49 - 24-Jun-26 |
| Buy* | 5 | 11,533.00p | Automatic Execution |
15:10:16 - 24-Jun-26 |
| Buy* | 7 | 11,514.00p | Automatic Execution |
15:04:41 - 24-Jun-26 |
| Sell* | 1 | 11,555.00p | Automatic Execution |
15:02:21 - 24-Jun-26 |
| Buy* | 15 | 11,567.00p | Automatic Execution |
14:59:20 - 24-Jun-26 |
| Buy* | 86 | 11,563.214p | Ordinary |
14:58:40 - 24-Jun-26 |
| Buy* | 20 | 11,473.492p | SI Trade |
14:39:16 - 24-Jun-26 |
| Buy* | 60 | 11,560.374p | Ordinary |
14:04:31 - 24-Jun-26 |
| Buy* | 50 | 11,536.334p | Ordinary |
13:43:59 - 24-Jun-26 |
| Buy* | 9 | 11,522.791p | SI Trade |
13:42:17 - 24-Jun-26 |
| Buy* | 1 | 11,514.00p | Automatic Execution |
13:32:48 - 24-Jun-26 |
| Buy* | 8 | 11,514.00p | Automatic Execution |
13:32:05 - 24-Jun-26 |
| Sell* | 3 | 11,573.00p | Automatic Execution |
13:25:03 - 24-Jun-26 |
| Buy* | 50 | 11,733.791p | Ordinary |
12:04:30 - 24-Jun-26 |
| Buy* | 4 | 11,836.00p | Automatic Execution |
10:21:45 - 24-Jun-26 |
| Buy* | 285 | 11,842.00p | Automatic Execution |
08:54:49 - 24-Jun-26 |
| Buy* | 7 | 11,847.00p | Automatic Execution |
08:54:49 - 24-Jun-26 |
| Buy* | 219 | 11,843.00p | Automatic Execution |
08:52:40 - 24-Jun-26 |
| Buy* | 3 | 11,843.00p | Automatic Execution |
08:52:40 - 24-Jun-26 |
| Buy* | 183 | 11,843.00p | Automatic Execution |
08:52:38 - 24-Jun-26 |
| Buy* | 18 | 11,843.00p | Automatic Execution |
08:52:38 - 24-Jun-26 |
| Sell* | 31 | 11,850.00p | Automatic Execution |
08:52:30 - 24-Jun-26 |
| Buy* | 41 | 11,862.00p | Automatic Execution |
08:51:00 - 24-Jun-26 |
| Buy* | 189 | 11,862.00p | Automatic Execution |
08:51:00 - 24-Jun-26 |
| Buy* | 93 | 11,872.00p | Automatic Execution |
08:50:53 - 24-Jun-26 |
| Buy* | 273 | 11,877.00p | Automatic Execution |
08:48:52 - 24-Jun-26 |
| Buy* | 17 | 11,881.00p | Automatic Execution |
08:48:31 - 24-Jun-26 |
| Sell* | 191 | 11,871.00p | Automatic Execution |
08:46:32 - 24-Jun-26 |
| Sell* | 36 | 11,872.00p | Automatic Execution |
08:46:32 - 24-Jun-26 |
| Sell* | 54 | 11,873.00p | Automatic Execution |
08:46:32 - 24-Jun-26 |
| Sell* | 14 | 11,768.47p | SI Trade |
12:09:31 - 23-Jun-26 |
| Buy* | 37 | 11,826.00p | Automatic Execution |
10:35:33 - 23-Jun-26 |
| Buy* | 37 | 11,820.00p | Automatic Execution |
10:35:27 - 23-Jun-26 |
| Buy* | 3 | 11,792.00p | Automatic Execution |
08:09:08 - 23-Jun-26 |
| Buy* | 5 | 11,768.00p | Suspected BUY Trade |
08:00:11 - 23-Jun-26 |
| Sell* | 53 | 12,047.729p | Ordinary |
16:13:33 - 22-Jun-26 |
| Buy* | 4 | 12,109.00p | Automatic Execution |
15:40:09 - 22-Jun-26 |
| Buy* | 4 | 12,106.00p | Automatic Execution |
15:40:09 - 22-Jun-26 |
| Buy* | 24 | 12,099.706p | Ordinary |
15:34:16 - 22-Jun-26 |
| Buy* | 8 | 12,118.615p | Ordinary |
09:47:13 - 22-Jun-26 |
| Buy* | 8 | 12,108.385p | SI Trade |
09:20:21 - 22-Jun-26 |
| Buy* | 4 | 12,168.843p | Ordinary |
08:10:16 - 22-Jun-26 |
| Sell* | 2 | 11,982.00p | Uncrossing Trade |
16:35:18 - 19-Jun-26 |
| Buy* | 11 | 11,993.00p | Automatic Execution |
16:16:24 - 19-Jun-26 |
| Buy* | 5 | 12,075.233p | SI Trade |
11:36:04 - 19-Jun-26 |
| Sell* | 331 | 12,124.166p | Ordinary |
09:56:43 - 19-Jun-26 |
| Buy* | 16 | 12,378.906p | Ordinary |
16:18:29 - 18-Jun-26 |
| Buy* | 10 | 12,361.00p | Automatic Execution |
15:16:24 - 18-Jun-26 |
| Buy* | 30 | 12,416.939p | SI Trade |
14:54:32 - 18-Jun-26 |
| Sell* | 15 | 12,391.558p | Ordinary |
14:10:47 - 18-Jun-26 |
| Sell* | 77 | 12,344.94p | Ordinary |
13:59:49 - 18-Jun-26 |
| Sell* | 90 | 12,373.934p | Ordinary |
09:59:48 - 18-Jun-26 |
| Sell* | 17 | 12,444.00p | SI Trade |
09:30:44 - 18-Jun-26 |
| Sell* | 10 | 12,510.767p | SI Trade |
08:17:00 - 18-Jun-26 |
| Sell* | 8 | 12,524.00p | Automatic Execution |
08:00:43 - 18-Jun-26 |
| Sell* | 150 | 12,694.749p | Ordinary |
14:22:44 - 17-Jun-26 |
| Buy* | 3 | 12,673.00p | Automatic Execution |
14:02:44 - 17-Jun-26 |
| Buy* | 11 | 12,808.00p | Automatic Execution |
16:25:26 - 16-Jun-26 |
| Sell* | 312 | 12,809.00p | Automatic Execution |
12:13:37 - 16-Jun-26 |
| Sell* | 368 | 12,801.00p | Automatic Execution |
12:11:35 - 16-Jun-26 |
| Sell* | 1 | 12,796.00p | Automatic Execution |
12:10:06 - 16-Jun-26 |
| Sell* | 1 | 12,796.00p | Automatic Execution |
12:10:06 - 16-Jun-26 |
| Sell* | 104 | 12,796.00p | Automatic Execution |
12:10:06 - 16-Jun-26 |
| Sell* | 104 | 12,796.00p | Automatic Execution |
12:10:06 - 16-Jun-26 |
| Sell* | 335 | 12,809.00p | Automatic Execution |
12:08:34 - 16-Jun-26 |
| Buy* | 183 | 12,827.00p | Automatic Execution |
11:40:59 - 16-Jun-26 |
| Buy* | 72 | 12,827.00p | Automatic Execution |
11:40:59 - 16-Jun-26 |
| Sell* | 4 | 12,818.00p | Automatic Execution |
10:47:10 - 16-Jun-26 |
| Sell* | 10 | 12,665.00p | Uncrossing Trade |
16:35:28 - 15-Jun-26 |
| Sell* | 34 | 12,671.00p | Automatic Execution |
16:17:37 - 15-Jun-26 |
| Buy* | 5 | 12,671.00p | Automatic Execution |
16:17:37 - 15-Jun-26 |
| Buy* | 156 | 12,744.69p | SI Trade |
15:13:44 - 15-Jun-26 |
| Buy* | 77 | 12,873.734p | Ordinary |
14:28:50 - 15-Jun-26 |
| Buy* | 5 | 12,636.00p | Automatic Execution |
10:47:16 - 15-Jun-26 |
| Buy* | 5 | 12,630.677p | Ordinary |
10:39:01 - 15-Jun-26 |
| Buy* | 10 | 12,621.606p | Ordinary |
10:33:54 - 15-Jun-26 |
| Sell* | 5 | 12,619.00p | Automatic Execution |
10:25:17 - 15-Jun-26 |
| Buy* | 39 | 12,548.372p | Ordinary |
08:47:05 - 15-Jun-26 |
| Buy* | 159 | 12,531.155p | Ordinary |
08:27:01 - 15-Jun-26 |
| Buy* | 41 | 12,163.832p | Ordinary |
16:11:55 - 12-Jun-26 |
| Sell* | 79 | 12,118.00p | Automatic Execution |
14:55:04 - 12-Jun-26 |
| Sell* | 79 | 12,118.00p | Ordinary |
14:54:06 - 12-Jun-26 |
| Buy* | 17 | 12,241.286p | Ordinary |
09:47:21 - 12-Jun-26 |
| Sell* | 2 | 11,960.00p | Uncrossing Trade |
16:35:23 - 11-Jun-26 |
| Sell* | 13 | 11,978.00p | Automatic Execution |
14:44:39 - 11-Jun-26 |
| Buy* | 100 | 11,815.00p | Automatic Execution |
13:34:40 - 11-Jun-26 |
| Buy* | 9 | 11,839.00p | Automatic Execution |
12:08:42 - 11-Jun-26 |
| Sell* | 13 | 11,864.00p | Ordinary |
11:37:50 - 11-Jun-26 |
| Buy* | 25 | 11,956.871p | Ordinary |
08:56:22 - 11-Jun-26 |
| Sell* | 25 | 11,923.833p | Ordinary |
08:47:07 - 11-Jun-26 |
| Sell* | 26 | 11,939.471p | Ordinary |
08:45:45 - 11-Jun-26 |
| Buy* | 5 | 11,996.909p | Ordinary |
15:59:54 - 10-Jun-26 |
| Sell* | 80 | 11,945.137p | Ordinary |
14:11:11 - 10-Jun-26 |
| Sell* | 81 | 11,741.778p | SI Trade |
13:20:58 - 10-Jun-26 |
| Buy* | 50 | 11,899.61p | Ordinary |
11:10:36 - 10-Jun-26 |
| Sell* | 22 | 11,863.072p | Ordinary |
09:09:42 - 10-Jun-26 |
| Sell* | 12 | 11,914.157p | SI Trade |
08:26:34 - 10-Jun-26 |
| Buy* | 10 | 11,962.11p | Ordinary |
08:16:58 - 10-Jun-26 |
| Sell* | 76 | 12,243.324p | SI Trade |
16:29:29 - 09-Jun-26 |
| Sell* | 22 | 12,319.02p | Ordinary |
16:19:52 - 09-Jun-26 |
| Buy* | 15 | 12,519.512p | Ordinary |
16:26:08 - 08-Jun-26 |
| Buy* | 9 | 12,420.00p | Automatic Execution |
15:11:18 - 08-Jun-26 |
| Buy* | 9 | 12,559.00p | Automatic Execution |
14:34:11 - 08-Jun-26 |
| Buy* | 8 | 12,702.00p | SI Trade |
12:38:25 - 08-Jun-26 |
| Sell* | 195 | 12,567.6001p | Ordinary |
11:16:24 - 08-Jun-26 |
| Buy* | 31 | 12,626.326p | Ordinary |
10:12:08 - 08-Jun-26 |
| Buy* | 2 | 12,573.33p | Ordinary |
09:47:48 - 08-Jun-26 |
| Sell* | 9 | 12,562.291p | Ordinary |
09:34:27 - 08-Jun-26 |
| Sell* | 45 | 12,570.179p | Ordinary |
08:55:06 - 08-Jun-26 |
| Sell* | 4 | 12,582.00p | Automatic Execution |
08:38:10 - 08-Jun-26 |
| Buy* | 9 | 12,593.00p | Automatic Execution |
08:12:59 - 08-Jun-26 |
| Buy* | 10 | 12,606.00p | Automatic Execution |
08:00:41 - 08-Jun-26 |
| Buy* | 156 | 12,600.5999p | Ordinary |
08:00:30 - 08-Jun-26 |
| Sell* | 190 | 12,582.482p | SI Trade |
08:00:15 - 08-Jun-26 |
| Buy* | 9 | 12,950.00p | Automatic Execution |
16:16:18 - 05-Jun-26 |
| Buy* | 257 | 12,987.00p | Automatic Execution |
15:40:12 - 05-Jun-26 |
| Buy* | 9 | 12,987.00p | Automatic Execution |
15:40:11 - 05-Jun-26 |
| Buy* | 104 | 12,987.00p | Automatic Execution |
15:40:11 - 05-Jun-26 |
| Buy* | 104 | 12,987.00p | Automatic Execution |
15:40:11 - 05-Jun-26 |
| Buy* | 1 | 12,987.00p | Automatic Execution |
15:40:11 - 05-Jun-26 |
| Buy* | 1 | 12,987.00p | Automatic Execution |
15:40:11 - 05-Jun-26 |
| Buy* | 104 | 12,987.00p | Automatic Execution |
15:40:11 - 05-Jun-26 |
| Buy* | 104 | 12,987.00p | Automatic Execution |
15:40:11 - 05-Jun-26 |
| Buy* | 9 | 12,987.00p | Automatic Execution |
15:40:11 - 05-Jun-26 |
| Buy* | 104 | 12,987.00p | Automatic Execution |
15:40:11 - 05-Jun-26 |
| Buy* | 104 | 12,987.00p | Automatic Execution |
15:40:11 - 05-Jun-26 |
| Sell* | 33 | 12,984.00p | Automatic Execution |
15:40:06 - 05-Jun-26 |
| Sell* | 32 | 12,984.00p | Automatic Execution |
15:40:06 - 05-Jun-26 |
| Sell* | 32 | 12,991.00p | Automatic Execution |
15:40:06 - 05-Jun-26 |
| Buy* | 8 | 13,073.93p | Ordinary |
15:37:50 - 05-Jun-26 |
| Sell* | 32 | 13,027.00p | Automatic Execution |
15:37:31 - 05-Jun-26 |
| Buy* | 3 | 13,082.446p | Ordinary |
15:31:27 - 05-Jun-26 |
| Sell* | 63 | 13,027.00p | Automatic Execution |
15:29:11 - 05-Jun-26 |
| Sell* | 32 | 13,036.00p | Automatic Execution |
15:29:11 - 05-Jun-26 |
| Sell* | 9 | 13,071.00p | Automatic Execution |
15:22:31 - 05-Jun-26 |
| Buy* | 2 | 13,136.278p | Ordinary |
15:08:01 - 05-Jun-26 |
| Sell* | 22 | 13,138.755p | Ordinary |
14:46:52 - 05-Jun-26 |
| Buy* | 7 | 13,188.428p | Ordinary |
14:39:04 - 05-Jun-26 |
| Sell* | 901 | 13,225.00p | Automatic Execution |
14:06:46 - 05-Jun-26 |
| Sell* | 209 | 13,223.00p | Automatic Execution |
14:06:33 - 05-Jun-26 |
| Sell* | 209 | 13,223.00p | Automatic Execution |
14:06:33 - 05-Jun-26 |
| Sell* | 104 | 13,223.00p | Automatic Execution |
14:06:33 - 05-Jun-26 |
| Sell* | 104 | 13,223.00p | Automatic Execution |
14:06:33 - 05-Jun-26 |
| Sell* | 88 | 13,223.00p | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 88 | 13,223.00p | Automatic Execution |
14:06:32 - 05-Jun-26 |
| Sell* | 356 | 13,224.00p | Automatic Execution |
14:06:09 - 05-Jun-26 |
| Sell* | 12 | 13,318.00p | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Sell* | 48 | 13,319.00p | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Sell* | 12 | 13,321.00p | Automatic Execution |
09:20:57 - 05-Jun-26 |
| Buy* | 22 | 13,337.968p | Ordinary |
09:14:50 - 05-Jun-26 |
| Buy* | 5 | 13,380.406p | SI Trade |
08:07:48 - 05-Jun-26 |
| Sell* | 26 | 13,365.00p | Automatic Execution |
08:00:42 - 05-Jun-26 |
| Sell* | 9 | 13,432.00p | Uncrossing Trade |
16:35:14 - 04-Jun-26 |
| Buy* | 5 | 13,398.00p | Automatic Execution |
15:17:01 - 04-Jun-26 |
| Buy* | 6 | 13,478.00p | Automatic Execution |
14:45:30 - 04-Jun-26 |
| Buy* | 32 | 13,469.00p | Automatic Execution |
14:19:13 - 04-Jun-26 |
| Buy* | 32 | 13,457.00p | Automatic Execution |
14:17:36 - 04-Jun-26 |
| Buy* | 32 | 13,446.00p | Automatic Execution |
14:11:37 - 04-Jun-26 |
| Buy* | 32 | 13,454.00p | Automatic Execution |
14:06:42 - 04-Jun-26 |
| Sell* | 29 | 13,438.00p | Automatic Execution |
14:06:05 - 04-Jun-26 |
| Sell* | 200 | 13,404.669p | Ordinary |
12:53:07 - 04-Jun-26 |
| Buy* | 29 | 13,429.87p | Ordinary |
12:45:58 - 04-Jun-26 |
| Sell* | 49 | 13,342.00p | Automatic Execution |
12:12:23 - 04-Jun-26 |
| Sell* | 49 | 13,348.00p | Ordinary |
12:08:02 - 04-Jun-26 |
| Sell* | 66 | 13,373.00p | Ordinary |
11:06:13 - 04-Jun-26 |
| Buy* | 1 | 13,381.00p | Automatic Execution |
10:37:32 - 04-Jun-26 |
| Buy* | 5 | 13,381.00p | Automatic Execution |
10:37:32 - 04-Jun-26 |
| Sell* | 14 | 13,362.00p | Automatic Execution |
16:28:01 - 03-Jun-26 |
| Buy* | 15 | 13,581.00p | Automatic Execution |
13:49:56 - 03-Jun-26 |
| Buy* | 14 | 13,622.00p | Automatic Execution |
09:40:37 - 03-Jun-26 |
| Buy* | 1 | 13,637.00p | Automatic Execution |
08:45:32 - 03-Jun-26 |
| Buy* | 9 | 13,704.00p | Automatic Execution |
08:04:15 - 03-Jun-26 |
| Sell* | 1 | 13,684.00p | Uncrossing Trade |
08:00:17 - 03-Jun-26 |
| Buy* | 14 | 13,643.00p | Automatic Execution |
15:31:18 - 02-Jun-26 |
| Sell* | 116 | 13,853.424p | Ordinary |
10:48:40 - 02-Jun-26 |
| Sell* | 25 | 13,657.977p | Ordinary |
10:43:26 - 01-Jun-26 |
| Sell* | 10 | 13,636.091p | SI Trade |
09:05:45 - 01-Jun-26 |
| Sell* | 8 | 13,662.374p | Ordinary |
08:58:49 - 01-Jun-26 |
| Sell* | 8 | 13,691.25p | SI Trade |
08:30:49 - 01-Jun-26 |
| Buy* | 33 | 13,662.433p | Ordinary |
15:14:28 - 29-May-26 |