| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 19,326.00p | Automatic Execution |
16:28:44 - 23-Jan-26 |
| Buy* | 56 | 19,313.652p | Ordinary |
16:27:55 - 23-Jan-26 |
| Unknown* | 0 | 19,239.00p | SI Trade |
16:26:50 - 23-Jan-26 |
| Buy* | 20 | 19,264.071p | Ordinary |
16:26:03 - 23-Jan-26 |
| Buy* | 514 | 19,232.263p | Ordinary |
16:24:31 - 23-Jan-26 |
| Buy* | 467 | 19,252.9882p | Ordinary |
16:22:40 - 23-Jan-26 |
| Sell* | 50 | 19,253.434p | SI Trade |
16:19:27 - 23-Jan-26 |
| Sell* | 37 | 19,251.544p | Ordinary |
16:16:30 - 23-Jan-26 |
| Sell* | 11 | 19,242.153p | Ordinary |
16:16:30 - 23-Jan-26 |
| Unknown* | 0 | 19,305.00p | SI Trade |
15:51:43 - 23-Jan-26 |
| Buy* | 16 | 19,310.698p | Ordinary |
15:43:18 - 23-Jan-26 |
| Buy* | 15 | 19,283.307p | Ordinary |
15:41:54 - 23-Jan-26 |
| Unknown* | 0 | 19,262.00p | SI Trade |
15:36:36 - 23-Jan-26 |
| Buy* | 25 | 19,244.311p | SI Trade |
15:24:35 - 23-Jan-26 |
| Buy* | 1 | 19,243.476p | Ordinary |
15:21:09 - 23-Jan-26 |
| Sell* | 16 | 19,208.974p | SI Trade |
15:07:04 - 23-Jan-26 |
| Buy* | 15 | 19,187.568p | Ordinary |
14:43:33 - 23-Jan-26 |
| Buy* | 15 | 19,215.211p | Ordinary |
14:42:38 - 23-Jan-26 |
| Unknown* | 0 | 19,073.00p | SI Trade |
14:30:39 - 23-Jan-26 |
| Sell* | 15 | 19,093.352p | Ordinary |
14:27:53 - 23-Jan-26 |
| Buy* | 156 | 19,138.237p | Ordinary |
14:27:36 - 23-Jan-26 |
| Buy* | 5 | 19,110.005p | Ordinary |
14:19:40 - 23-Jan-26 |
| Buy* | 26 | 19,116.227p | Ordinary |
13:59:03 - 23-Jan-26 |
| Sell* | 11 | 19,124.075p | SI Trade |
13:47:22 - 23-Jan-26 |
| Unknown* | 0 | 19,161.00p | SI Trade |
13:46:59 - 23-Jan-26 |
| Buy* | 25 | 19,099.248p | Ordinary |
13:41:46 - 23-Jan-26 |
| Buy* | 262 | 19,046.518p | Ordinary |
13:37:11 - 23-Jan-26 |
| Buy* | 6 | 19,043.803p | Ordinary |
13:35:49 - 23-Jan-26 |
| Sell* | 139 | 18,946.00p | Automatic Execution |
13:28:57 - 23-Jan-26 |
| Sell* | 139 | 18,946.00p | Automatic Execution |
13:28:57 - 23-Jan-26 |
| Sell* | 37 | 18,996.997p | SI Trade |
13:27:24 - 23-Jan-26 |
| Sell* | 23 | 18,972.00p | Automatic Execution |
13:26:54 - 23-Jan-26 |
| Sell* | 65 | 18,983.00p | Automatic Execution |
13:26:54 - 23-Jan-26 |
| Sell* | 6 | 19,071.057p | SI Trade |
13:21:37 - 23-Jan-26 |
| Buy* | 104 | 19,177.388p | Ordinary |
13:16:21 - 23-Jan-26 |
| Sell* | 83 | 19,140.787p | Ordinary |
12:56:52 - 23-Jan-26 |
| Buy* | 5 | 19,172.834p | Ordinary |
12:56:45 - 23-Jan-26 |
| Sell* | 307 | 19,108.00p | Automatic Execution |
12:48:10 - 23-Jan-26 |
| Buy* | 182 | 19,111.00p | Automatic Execution |
12:44:20 - 23-Jan-26 |
| Buy* | 15 | 19,101.173p | SI Trade |
12:43:53 - 23-Jan-26 |
| Buy* | 161 | 19,134.62p | Ordinary |
12:40:59 - 23-Jan-26 |
| Buy* | 93 | 19,158.00p | Automatic Execution |
12:40:30 - 23-Jan-26 |
| Buy* | 13 | 19,128.477p | Ordinary |
12:37:42 - 23-Jan-26 |
| Buy* | 7 | 19,131.23p | Ordinary |
12:33:55 - 23-Jan-26 |
| Buy* | 104 | 19,137.981p | Ordinary |
12:29:47 - 23-Jan-26 |
| Unknown* | 0 | 19,178.00p | SI Trade |
12:22:00 - 23-Jan-26 |
| Buy* | 62 | 19,160.771p | Ordinary |
12:12:56 - 23-Jan-26 |
| Buy* | 39 | 19,166.22p | Ordinary |
11:49:13 - 23-Jan-26 |
| Buy* | 36 | 19,167.171p | Ordinary |
11:42:01 - 23-Jan-26 |
| Sell* | 542 | 19,128.809p | SI Trade |
11:41:11 - 23-Jan-26 |
| Buy* | 1 | 19,055.849p | Ordinary |
11:24:01 - 23-Jan-26 |
| Buy* | 31 | 19,035.169p | Ordinary |
10:55:49 - 23-Jan-26 |
| Buy* | 64 | 19,034.00p | Automatic Execution |
10:53:39 - 23-Jan-26 |
| Sell* | 2 | 18,978.32p | SI Trade |
10:51:41 - 23-Jan-26 |
| Buy* | 79 | 18,902.171p | SI Trade |
10:44:23 - 23-Jan-26 |
| Buy* | 52 | 18,911.381p | Ordinary |
10:41:07 - 23-Jan-26 |
| Buy* | 5 | 18,933.754p | Ordinary |
10:37:00 - 23-Jan-26 |
| Sell* | 1 | 18,890.00p | Automatic Execution |
10:33:49 - 23-Jan-26 |
| Buy* | 53 | 18,770.539p | Ordinary |
10:22:07 - 23-Jan-26 |
| Buy* | 53 | 18,731.088p | Ordinary |
10:12:06 - 23-Jan-26 |
| Buy* | 26 | 18,809.45p | Ordinary |
10:03:04 - 23-Jan-26 |
| Sell* | 2 | 18,762.00p | SI Trade |
09:57:16 - 23-Jan-26 |
| Sell* | 11 | 18,863.185p | SI Trade |
09:52:52 - 23-Jan-26 |
| Buy* | 3 | 18,847.868p | Ordinary |
09:49:03 - 23-Jan-26 |
| Buy* | 80 | 18,802.982p | Ordinary |
09:44:59 - 23-Jan-26 |
| Buy* | 178 | 18,795.00p | Automatic Execution |
09:44:31 - 23-Jan-26 |
| Buy* | 2 | 18,786.00p | SI Trade |
09:43:07 - 23-Jan-26 |
| Buy* | 7 | 18,786.00p | Automatic Execution |
09:43:07 - 23-Jan-26 |
| Buy* | 2 | 18,786.00p | SI Trade |
09:43:07 - 23-Jan-26 |
| Unknown* | 0 | 18,781.00p | SI Trade |
09:40:26 - 23-Jan-26 |
| Buy* | 11 | 18,792.573p | Ordinary |
09:39:49 - 23-Jan-26 |
| Buy* | 1 | 18,781.00p | Automatic Execution |
09:35:41 - 23-Jan-26 |
| Buy* | 3 | 18,779.00p | SI Trade |
09:35:07 - 23-Jan-26 |
| Buy* | 15 | 18,722.404p | Ordinary |
09:31:57 - 23-Jan-26 |
| Buy* | 13 | 18,703.79p | Ordinary |
09:29:09 - 23-Jan-26 |
| Buy* | 26 | 18,732.431p | Ordinary |
09:25:30 - 23-Jan-26 |
| Buy* | 5 | 18,703.801p | Ordinary |
09:19:19 - 23-Jan-26 |
| Buy* | 2,500 | 18,681.405p | Ordinary |
09:07:29 - 23-Jan-26 |
| Buy* | 5 | 18,643.914p | Ordinary |
09:03:17 - 23-Jan-26 |
| Buy* | 2 | 18,639.26p | Ordinary |
09:00:24 - 23-Jan-26 |
| Buy* | 72 | 18,595.72p | SI Trade |
08:55:25 - 23-Jan-26 |
| Unknown* | 0 | 18,623.00p | SI Trade |
08:52:48 - 23-Jan-26 |
| Buy* | 8 | 18,515.757p | SI Trade |
08:34:00 - 23-Jan-26 |
| Buy* | 5 | 18,523.895p | SI Trade |
08:33:44 - 23-Jan-26 |
| Unknown* | 0 | 18,480.00p | SI Trade |
08:31:44 - 23-Jan-26 |
| Unknown* | 0 | 18,489.00p | SI Trade |
08:29:52 - 23-Jan-26 |
| Buy* | 18 | 18,456.00p | Automatic Execution |
08:28:56 - 23-Jan-26 |
| Buy* | 26 | 18,547.946p | SI Trade |
08:24:49 - 23-Jan-26 |
| Buy* | 26 | 18,655.209p | Ordinary |
08:09:02 - 23-Jan-26 |
| Sell* | 81 | 18,607.747p | SI Trade |
08:08:39 - 23-Jan-26 |
| Buy* | 27 | 18,655.362p | Ordinary |
08:06:45 - 23-Jan-26 |
| Buy* | 5 | 18,654.791p | Ordinary |
08:04:19 - 23-Jan-26 |
| Buy* | 3 | 18,629.485p | Ordinary |
08:02:47 - 23-Jan-26 |
| Sell* | 104 | 18,007.00p | Uncrossing Trade |
16:35:24 - 22-Jan-26 |
| Buy* | 2,000 | 18,083.742p | Ordinary |
16:20:51 - 22-Jan-26 |
| Buy* | 11 | 18,077.625p | Ordinary |
16:02:49 - 22-Jan-26 |
| Sell* | 31 | 18,048.758p | Ordinary |
16:02:42 - 22-Jan-26 |
| Sell* | 30 | 18,034.169p | Ordinary |
15:46:57 - 22-Jan-26 |
| Buy* | 11 | 18,028.207p | Ordinary |
15:42:20 - 22-Jan-26 |
| Unknown* | 0 | 17,945.00p | SI Trade |
15:13:08 - 22-Jan-26 |
| Buy* | 2 | 17,880.411p | Ordinary |
15:08:44 - 22-Jan-26 |
| Buy* | 11 | 17,869.999p | Ordinary |
14:49:48 - 22-Jan-26 |
| Sell* | 10 | 17,892.00p | Automatic Execution |
14:39:35 - 22-Jan-26 |
| Sell* | 45 | 17,892.00p | Automatic Execution |
14:39:35 - 22-Jan-26 |
| Buy* | 84 | 17,865.183p | Ordinary |
14:38:59 - 22-Jan-26 |
| Buy* | 1 | 17,878.567p | SI Trade |
14:32:21 - 22-Jan-26 |
| Buy* | 89 | 17,884.34p | Ordinary |
14:30:26 - 22-Jan-26 |
| Buy* | 16 | 17,838.126p | Ordinary |
14:27:45 - 22-Jan-26 |
| Unknown* | 0 | 17,729.00p | SI Trade |
14:18:47 - 22-Jan-26 |
| Buy* | 190 | 17,818.641p | Ordinary |
14:16:27 - 22-Jan-26 |
| Buy* | 83 | 17,908.777p | Ordinary |
14:01:11 - 22-Jan-26 |
| Buy* | 55 | 17,929.856p | Ordinary |
13:59:33 - 22-Jan-26 |
| Buy* | 19 | 17,797.28p | Ordinary |
12:46:48 - 22-Jan-26 |
| Buy* | 56 | 17,793.00p | Automatic Execution |
12:35:24 - 22-Jan-26 |
| Buy* | 161 | 17,793.00p | Automatic Execution |
12:35:24 - 22-Jan-26 |
| Buy* | 67 | 17,793.00p | Automatic Execution |
12:35:24 - 22-Jan-26 |
| Buy* | 67 | 17,793.00p | Automatic Execution |
12:35:24 - 22-Jan-26 |
| Buy* | 109 | 17,793.00p | Automatic Execution |
12:35:24 - 22-Jan-26 |
| Buy* | 109 | 17,793.00p | Automatic Execution |
12:35:24 - 22-Jan-26 |
| Buy* | 29 | 17,754.142p | Ordinary |
12:09:26 - 22-Jan-26 |
| Unknown* | 0 | 17,790.00p | SI Trade |
12:05:00 - 22-Jan-26 |
| Buy* | 104 | 17,802.00p | Automatic Execution |
11:48:28 - 22-Jan-26 |
| Buy* | 114 | 17,808.00p | Automatic Execution |
11:45:43 - 22-Jan-26 |
| Buy* | 17 | 17,810.00p | Automatic Execution |
11:44:42 - 22-Jan-26 |
| Buy* | 114 | 17,810.00p | Automatic Execution |
11:44:42 - 22-Jan-26 |
| Buy* | 25 | 17,802.00p | Automatic Execution |
11:44:04 - 22-Jan-26 |
| Unknown* | 0 | 17,801.00p | SI Trade |
11:33:55 - 22-Jan-26 |
| Buy* | 1 | 17,806.22p | SI Trade |
11:25:06 - 22-Jan-26 |
| Buy* | 69 | 17,840.00p | Automatic Execution |
11:05:09 - 22-Jan-26 |
| Buy* | 112 | 17,766.936p | Ordinary |
10:56:52 - 22-Jan-26 |
| Buy* | 28 | 17,693.287p | Ordinary |
10:32:44 - 22-Jan-26 |
| Buy* | 56 | 17,696.042p | Ordinary |
10:23:35 - 22-Jan-26 |
| Buy* | 112 | 17,696.346p | Ordinary |
10:22:38 - 22-Jan-26 |
| Buy* | 28 | 17,689.184p | Ordinary |
10:20:52 - 22-Jan-26 |
| Buy* | 56 | 17,645.346p | Ordinary |
10:05:41 - 22-Jan-26 |
| Sell* | 114 | 17,596.789p | Ordinary |
10:05:09 - 22-Jan-26 |
| Buy* | 1 | 17,619.50p | Ordinary |
09:57:23 - 22-Jan-26 |
| Buy* | 3 | 17,608.16p | Ordinary |
09:55:52 - 22-Jan-26 |
| Buy* | 15 | 17,588.861p | Ordinary |
09:44:18 - 22-Jan-26 |
| Buy* | 15 | 17,603.72p | Ordinary |
09:43:10 - 22-Jan-26 |
| Unknown* | 0 | 17,544.00p | SI Trade |
09:33:14 - 22-Jan-26 |
| Buy* | 2 | 17,571.709p | Ordinary |
09:21:19 - 22-Jan-26 |
| Buy* | 28 | 17,596.839p | Ordinary |
09:14:12 - 22-Jan-26 |
| Buy* | 284 | 17,594.843p | Ordinary |
09:12:08 - 22-Jan-26 |
| Buy* | 1 | 17,587.557p | Ordinary |
09:07:07 - 22-Jan-26 |
| Sell* | 73 | 17,505.728p | Ordinary |
08:49:31 - 22-Jan-26 |
| Sell* | 124 | 17,504.648p | Ordinary |
08:46:31 - 22-Jan-26 |
| Sell* | 174 | 17,514.785p | SI Trade |
08:44:05 - 22-Jan-26 |
| Buy* | 17 | 17,514.204p | Ordinary |
08:42:14 - 22-Jan-26 |
| Buy* | 142 | 17,502.548p | Ordinary |
08:15:48 - 22-Jan-26 |
| Sell* | 29 | 17,469.501p | Ordinary |
08:15:22 - 22-Jan-26 |
| Buy* | 22 | 17,513.004p | Ordinary |
08:15:06 - 22-Jan-26 |
| Buy* | 28 | 17,509.663p | Ordinary |
08:14:44 - 22-Jan-26 |
| Buy* | 57 | 17,520.986p | Ordinary |
08:05:44 - 22-Jan-26 |
| Buy* | 11 | 17,520.182p | Ordinary |
08:05:14 - 22-Jan-26 |
| Unknown* | 0 | 17,555.00p | SI Trade |
08:00:41 - 22-Jan-26 |
| Unknown* | 0 | 17,555.00p | SI Trade |
08:00:41 - 22-Jan-26 |
| Unknown* | 0 | 17,555.00p | SI Trade |
08:00:41 - 22-Jan-26 |
| Buy* | 1 | 17,981.408p | Ordinary |
16:28:58 - 21-Jan-26 |
| Sell* | 111 | 17,963.383p | Ordinary |
16:24:59 - 21-Jan-26 |
| Buy* | 16 | 17,979.60p | Ordinary |
16:24:53 - 21-Jan-26 |
| Sell* | 14 | 17,959.00p | Automatic Execution |
16:20:58 - 21-Jan-26 |
| Buy* | 24 | 17,985.00p | Automatic Execution |
16:20:40 - 21-Jan-26 |
| Buy* | 327 | 17,984.00p | Automatic Execution |
16:20:18 - 21-Jan-26 |
| Buy* | 163 | 17,984.00p | Automatic Execution |
16:20:17 - 21-Jan-26 |
| Buy* | 24 | 17,977.00p | Automatic Execution |
16:20:16 - 21-Jan-26 |
| Buy* | 142 | 17,976.00p | Automatic Execution |
16:20:15 - 21-Jan-26 |
| Buy* | 2 | 17,990.889p | Ordinary |
16:19:33 - 21-Jan-26 |
| Buy* | 27 | 17,998.008p | Ordinary |
16:19:27 - 21-Jan-26 |
| Sell* | 28 | 18,001.192p | Ordinary |
16:18:52 - 21-Jan-26 |
| Buy* | 2 | 18,050.734p | Ordinary |
16:14:40 - 21-Jan-26 |
| Unknown* | 0 | 18,014.00p | SI Trade |
16:13:56 - 21-Jan-26 |
| Buy* | 70 | 18,040.901p | Ordinary |
16:10:55 - 21-Jan-26 |
| Buy* | 22 | 18,029.956p | Ordinary |
16:09:34 - 21-Jan-26 |
| Buy* | 19 | 17,997.115p | Ordinary |
16:03:14 - 21-Jan-26 |
| Buy* | 11 | 17,999.187p | Ordinary |
16:02:56 - 21-Jan-26 |
| Buy* | 11 | 17,991.709p | Ordinary |
16:00:57 - 21-Jan-26 |
| Buy* | 16 | 18,015.358p | Ordinary |
15:57:37 - 21-Jan-26 |
| Buy* | 27 | 18,008.704p | Ordinary |
15:56:35 - 21-Jan-26 |
| Buy* | 11 | 17,969.827p | SI Trade |
15:55:18 - 21-Jan-26 |
| Buy* | 55 | 17,985.344p | Ordinary |
15:55:00 - 21-Jan-26 |
| Buy* | 16 | 17,861.945p | Ordinary |
15:47:51 - 21-Jan-26 |
| Unknown* | 0 | 17,777.00p | SI Trade |
15:32:48 - 21-Jan-26 |
| Buy* | 28 | 17,741.691p | Ordinary |
15:29:09 - 21-Jan-26 |
| Sell* | 46 | 17,646.499p | Ordinary |
15:25:13 - 21-Jan-26 |
| Buy* | 11 | 17,735.152p | Ordinary |
15:22:08 - 21-Jan-26 |
| Sell* | 56 | 17,750.00p | Automatic Execution |
15:21:01 - 21-Jan-26 |
| Sell* | 62 | 17,880.675p | SI Trade |
15:16:37 - 21-Jan-26 |
| Buy* | 5 | 17,904.017p | Ordinary |
15:10:22 - 21-Jan-26 |
| Buy* | 5 | 17,899.804p | Ordinary |
15:05:46 - 21-Jan-26 |
| Buy* | 111 | 17,889.005p | Ordinary |
15:05:13 - 21-Jan-26 |
| Sell* | 30 | 17,834.947p | Ordinary |
15:02:02 - 21-Jan-26 |
| Buy* | 11 | 17,865.404p | Ordinary |
14:41:48 - 21-Jan-26 |
| Sell* | 57 | 17,790.00p | Ordinary |
14:40:44 - 21-Jan-26 |
| Buy* | 77 | 17,815.00p | Automatic Execution |
14:39:15 - 21-Jan-26 |
| Buy* | 6 | 17,815.00p | Automatic Execution |
14:39:15 - 21-Jan-26 |
| Buy* | 6 | 17,815.00p | Automatic Execution |
14:39:15 - 21-Jan-26 |
| Buy* | 29 | 17,815.00p | Automatic Execution |
14:39:14 - 21-Jan-26 |
| Buy* | 29 | 17,815.00p | Automatic Execution |
14:39:14 - 21-Jan-26 |
| Buy* | 214 | 17,815.00p | Automatic Execution |
14:39:14 - 21-Jan-26 |