| Price | 11,383.50p on 28-10-2025 at 12:08:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11,304.00p |
| Sell | 11,208.00p |
| Last Trade: | Buy 10.00 at 11,105.576p |
| Day's Volume: | 239 |
| Last Close: | 11,383.50p |
| Open: | 11,383.50p |
| ISIN: | IE00B40QP990 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,765.00p - 12,206.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,041.56086p |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 11,105.576p | Ordinary |
11:05:53 - 28-Oct-25 |
| Unknown* | 0 | 11,198.00p | SI Trade |
10:49:45 - 28-Oct-25 |
| Unknown* | 0 | 11,160.00p | SI Trade |
10:44:16 - 28-Oct-25 |
| Sell* | 1 | 11,070.00p | SI Trade |
10:38:28 - 28-Oct-25 |
| Unknown* | 0 | 11,167.00p | SI Trade |
10:34:33 - 28-Oct-25 |
| Unknown* | 0 | 11,157.00p | SI Trade |
10:15:17 - 28-Oct-25 |
| Buy* | 45 | 11,081.925p | Ordinary |
09:56:35 - 28-Oct-25 |
| Unknown* | 0 | 11,049.00p | SI Trade |
09:47:04 - 28-Oct-25 |
| Sell* | 4 | 11,026.00p | SI Trade |
09:40:20 - 28-Oct-25 |
| Unknown* | 0 | 11,042.00p | SI Trade |
09:27:17 - 28-Oct-25 |
Inv Phys Plat (SPPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
