| Price | 13,195.00p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | 389.00p 2.96% |
| Buy | 13,566.00p |
| Sell | 13,520.00p |
| Last Trade: | Buy 3.00 at 13,547.0999p |
| Day's Volume: | 1,048 |
| Last Close: | 13,543.00p |
| Open: | 13,461.00p |
| ISIN: | IE00B40QP990 |
| Day's Range | 13,195.00p - 13,461.00p |
| 52wk Range: | 6,765.00p - 20,249.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,319.87726p |
| Shares in Issue: | N/A |
Invesco Physical Platinum (SPPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 13,547.0999p | Ordinary |
16:26:34 - 27-Mar-26 |
| Sell* | 33 | 13,531.6001p | Ordinary |
16:21:56 - 27-Mar-26 |
| Buy* | 22 | 13,547.0999p | Ordinary |
16:13:07 - 27-Mar-26 |
| Buy* | 22 | 13,219.214p | Ordinary |
12:29:37 - 27-Mar-26 |
| Sell* | 17 | 13,135.1001p | Ordinary |
12:21:18 - 27-Mar-26 |
| Sell* | 7 | 13,139.3001p | Ordinary |
12:20:50 - 27-Mar-26 |
| Buy* | 86 | 13,195.00p | Automatic Execution |
11:05:20 - 27-Mar-26 |
| Buy* | 32 | 13,195.00p | Automatic Execution |
11:05:19 - 27-Mar-26 |
| Sell* | 32 | 13,195.00p | Automatic Execution |
11:05:09 - 27-Mar-26 |
| Buy* | 32 | 13,203.00p | Automatic Execution |
11:04:56 - 27-Mar-26 |
Invesco Physical Platinum (SPPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
