Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Platinum (SPPP) Share Price

Price 13,018.00p on 25-08-2026 at 11:28:22
Change -225.50p -1.7%
Buy 12,963.00p
Sell 12,921.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 378.00 at 12,904.897p
Day's Volume: 533
Last Close: 13,243.50p
Open: 13,018.00p
ISIN: IE00B40QP990
Day's Range 13,018.00p - 13,018.00p
52wk Range: 9,519.00p - 20,249.00p
Market Capitalisation: £N/A
VWAP: 12,909.66232p
Shares in Issue: N/A

Invesco Physical Platinum (SPPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 378 12,904.897p Ordinary
 12:13:49 - 25-Aug-26
Buy* 50 12,894.526p Ordinary
 10:04:46 - 25-Aug-26
Buy* 50 12,935.599p Ordinary
 10:00:02 - 25-Aug-26
Buy* 50 12,924.054p Ordinary
 09:57:02 - 25-Aug-26
Buy* 5 13,018.00p Automatic Execution
 08:20:45 - 25-Aug-26
Buy* 75 13,224.529p Ordinary
 15:44:18 - 24-Aug-26
Sell* 23 13,203.236p Ordinary
 15:17:02 - 24-Aug-26
Sell* 75 13,217.303p SI Trade
 14:40:21 - 24-Aug-26
Sell* 151 13,257.669p SI Trade
 14:36:26 - 24-Aug-26
Sell* 35 13,128.136p Ordinary
 13:45:36 - 24-Aug-26
See more Invesco Physical Platinum trades

Invesco Physical Platinum (SPPP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 13,292.00 13,292.00 13,113.00 13,243.50 2,929
21st Aug 2026 (Fri) 13,063.00 13,211.00 13,058.00 13,150.00 2,737
20th Aug 2026 (Thu) 12,648.00 12,746.00 12,597.00 12,746.00 148
19th Aug 2026 (Wed) 12,174.00 12,488.00 12,174.00 12,470.50 446
18th Aug 2026 (Tue) 12,438.00 12,438.00 12,188.00 12,156.00 908
17th Aug 2026 (Mon) 12,353.00 12,505.00 12,345.00 12,505.00 2,182
14th Aug 2026 (Fri) 12,200.00 12,266.00 12,200.00 12,251.50 690
13th Aug 2026 (Thu) 12,293.00 12,293.00 12,160.00 12,135.00 599
12th Aug 2026 (Wed) 12,566.00 12,566.00 12,566.00 12,506.00 12
11th Aug 2026 (Tue) 12,310.00 12,310.00 12,310.00 12,311.00 8
10th Aug 2026 (Mon) 12,338.50 12,338.50 12,290.00 12,290.00 128
7th Aug 2026 (Fri) 12,474.00 12,575.00 12,345.00 12,338.50 322
6th Aug 2026 (Thu) 12,463.00 12,463.00 12,259.00 12,308.00 166
5th Aug 2026 (Wed) 12,634.00 12,634.00 12,227.00 12,317.00 1,196
4th Aug 2026 (Tue) 11,942.00 12,284.00 11,942.00 12,284.00 640
3rd Aug 2026 (Mon) 11,651.50 11,651.50 11,497.00 11,497.00 0
31st Jul 2026 (Fri) 11,575.50 11,651.50 11,575.50 11,651.50 0
30th Jul 2026 (Thu) 11,373.50 11,575.50 11,373.50 11,575.50 0
29th Jul 2026 (Wed) 11,532.00 11,532.00 11,373.50 11,373.50 40
28th Jul 2026 (Tue) 11,661.50 11,661.50 11,532.00 11,532.00 90
27th Jul 2026 (Mon) 11,639.00 11,724.00 11,631.00 11,661.50 166
See more Invesco Physical Platinum price history

Invesco Physical Platinum (SPPP) Regulatory News

Date Source Headline
4th Mar 2022 4:37 pm RNS Price Monitoring Extension
See more Invesco Physical Platinum regulatory news
FTSE 100 Latest
Value10,876.82
Change22.50

Login to your account

Forgot Password?

Not Registered