| Price | 11,629.00p on 26-06-2026 at 11:00:38 |
|---|---|
| Change | 46.00p 0.4% |
| Buy | 11,695.00p |
| Sell | 11,657.00p |
| Last Trade: | Buy 4.00 at 11,629.00p |
| Day's Volume: | 141 |
| Last Close: | 11,583.00p |
| Open: | 11,599.00p |
| ISIN: | IE00B40QP990 |
| Day's Range | 11,581.00p - 11,629.00p |
| 52wk Range: | 9,289.50p - 20,249.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,642.34105p |
| Shares in Issue: | N/A |
Invesco Physical Platinum (SPPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 11,629.00p | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 20 | 11,685.689p | SI Trade |
10:51:14 - 26-Jun-26 |
| Sell* | 87 | 11,652.9001p | Ordinary |
10:47:47 - 26-Jun-26 |
| Sell* | 24 | 11,581.00p | Automatic Execution |
09:56:39 - 26-Jun-26 |
| Buy* | 6 | 11,599.00p | Automatic Execution |
09:32:30 - 26-Jun-26 |
| Sell* | 4 | 11,560.00p | Automatic Execution |
14:24:19 - 25-Jun-26 |
| Buy* | 20 | 11,573.452p | SI Trade |
14:23:49 - 25-Jun-26 |
| Buy* | 23 | 11,599.00p | Automatic Execution |
14:20:48 - 25-Jun-26 |
| Sell* | 106 | 11,589.7501p | Ordinary |
14:06:46 - 25-Jun-26 |
| Buy* | 39 | 11,571.00p | Automatic Execution |
14:01:08 - 25-Jun-26 |
Invesco Physical Platinum (SPPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
