| Price | 9,611.00p on 18-09-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 0.00 at 9,643.00p |
| Day's Volume: | 0 |
| Last Close: | 9,611.00p |
| Open: | 0.00p |
| ISIN: | IE00B40QP990 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,765.00p - 10,354.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,643.00p | SI Trade |
16:08:37 - 17-Sep-25 |
| Sell* | 4 | 9,582.00p | Automatic Execution |
14:34:47 - 17-Sep-25 |
| Buy* | 120 | 9,527.206p | SI Trade |
13:25:29 - 17-Sep-25 |
| Sell* | 3 | 9,513.00p | SI Trade |
13:10:33 - 17-Sep-25 |
| Buy* | 5,229 | 9,561.935p | Ordinary |
12:01:48 - 17-Sep-25 |
| Unknown* | 0 | 9,666.00p | SI Trade |
09:12:43 - 17-Sep-25 |
| Buy* | 20 | 9,693.73p | SI Trade |
09:02:44 - 17-Sep-25 |
| Unknown* | 0 | 9,691.00p | SI Trade |
08:59:58 - 17-Sep-25 |
| Unknown* | 0 | 9,655.00p | SI Trade |
08:50:28 - 17-Sep-25 |
| Sell* | 100 | 9,680.00p | Automatic Execution |
08:21:41 - 17-Sep-25 |
Inv Phys Plat (SPPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
