Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Platinum (SPPP) Share Price

Price 11,287.00p on 24-07-2026 at 18:25:09
Change 7.50p 0.07%
Buy 11,435.00p
Sell 11,398.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at 11,384.287p
Day's Volume: 381
Last Close: 11,416.50p
Open: 11,411.00p
ISIN: IE00B40QP990
Day's Range 11,287.00p - 11,411.00p
52wk Range: 9,299.00p - 20,249.00p
Market Capitalisation: £N/A
VWAP: 11,303.38837p
Shares in Issue: N/A

Invesco Physical Platinum (SPPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 11,384.287p Ordinary
 16:26:37 - 24-Jul-26
Sell* 20 11,322.395p Ordinary
 16:09:50 - 24-Jul-26
Sell* 312 11,287.00p Automatic Execution
 15:04:23 - 24-Jul-26
Buy* 13 11,457.468p Ordinary
 09:40:10 - 24-Jul-26
Buy* 1 11,411.00p Automatic Execution
 08:35:19 - 24-Jul-26
Buy* 10 11,363.381p SI Trade
 08:02:42 - 24-Jul-26
Sell* 89 11,475.8501p Ordinary
 14:55:06 - 23-Jul-26
Sell* 189 11,493.9001p Ordinary
 13:44:20 - 23-Jul-26
Sell* 145 11,484.9001p Ordinary
 13:43:17 - 23-Jul-26
Sell* 1,628 11,485.098p Ordinary
 13:42:54 - 23-Jul-26
See more Invesco Physical Platinum trades

Invesco Physical Platinum (SPPP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 11,411.00 11,411.00 11,287.00 11,416.50 381
23rd Jul 2026 (Thu) 11,770.50 11,770.50 11,409.00 11,409.00 2,460
22nd Jul 2026 (Wed) 11,803.00 11,803.00 11,803.00 11,770.50 2,033
21st Jul 2026 (Tue) 11,657.00 11,657.00 11,657.00 11,637.50 1,777
20th Jul 2026 (Mon) 11,332.00 11,335.00 11,261.00 11,335.00 134
17th Jul 2026 (Fri) 11,267.00 11,282.00 11,221.00 11,282.00 100
16th Jul 2026 (Thu) 11,662.00 11,662.00 11,662.00 11,662.00 148
15th Jul 2026 (Wed) 11,710.00 11,710.00 11,609.00 11,570.00 766
14th Jul 2026 (Tue) 11,577.00 11,770.00 11,577.00 11,710.00 461
13th Jul 2026 (Mon) 11,527.00 11,605.00 11,527.00 11,525.50 98
10th Jul 2026 (Fri) 11,475.00 11,508.00 11,475.00 11,526.50 244
9th Jul 2026 (Thu) 11,578.00 11,578.00 11,578.00 11,598.50 4
8th Jul 2026 (Wed) 11,527.00 11,527.00 11,278.00 11,214.50 62
7th Jul 2026 (Tue) 11,737.00 11,741.00 11,737.00 11,713.50 7
6th Jul 2026 (Mon) 11,832.00 11,836.00 11,795.00 11,647.00 187
3rd Jul 2026 (Fri) 11,737.00 11,737.00 11,737.00 11,737.00 6
2nd Jul 2026 (Thu) 11,527.00 11,527.00 11,527.00 11,561.50 123
1st Jul 2026 (Wed) 11,110.00 11,528.00 11,110.00 11,404.50 118
30th Jun 2026 (Tue) 11,305.00 11,305.00 11,192.00 11,192.00 88
29th Jun 2026 (Mon) 11,574.00 11,580.00 11,315.00 11,378.50 2,633
26th Jun 2026 (Fri) 11,599.00 11,738.00 11,581.00 11,775.00 250
See more Invesco Physical Platinum price history

Invesco Physical Platinum (SPPP) Regulatory News

Date Source Headline
4th Mar 2022 4:37 pm RNS Price Monitoring Extension
See more Invesco Physical Platinum regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered