| Price | 12,578.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 357.00p 2.96% |
| Buy | 12,449.00p |
| Sell | 12,405.00p |
| Last Trade: | Sell 82.00 at 12,346.523p |
| Day's Volume: | 4,891 |
| Last Close: | 12,427.00p |
| Open: | 12,518.00p |
| ISIN: | IE00B40QP990 |
| Day's Range | 12,518.00p - 12,589.00p |
| 52wk Range: | 6,765.00p - 12,589.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,295.17253p |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 12,346.523p | Ordinary |
16:20:54 - 12-Dec-25 |
| Sell* | 60 | 12,369.706p | SI Trade |
16:17:13 - 12-Dec-25 |
| Sell* | 90 | 12,366.838p | Ordinary |
15:58:21 - 12-Dec-25 |
| Sell* | 40 | 12,418.625p | Ordinary |
15:24:36 - 12-Dec-25 |
| Buy* | 7 | 12,607.552p | SI Trade |
14:50:40 - 12-Dec-25 |
| Buy* | 7 | 12,612.03p | Ordinary |
14:48:02 - 12-Dec-25 |
| Buy* | 19 | 12,648.893p | Ordinary |
14:31:34 - 12-Dec-25 |
| Buy* | 19 | 12,692.245p | Ordinary |
14:27:41 - 12-Dec-25 |
| Buy* | 17 | 12,667.987p | Ordinary |
14:24:39 - 12-Dec-25 |
| Buy* | 18 | 12,661.068p | Ordinary |
14:12:25 - 12-Dec-25 |
Inv Phys Plat (SPPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
