| Price | 15,353.00p on 10-03-2026 at 04:45:17 |
|---|---|
| Change | 175.50p 1.14% |
| Buy | 15,376.00p |
| Sell | 15,330.00p |
| Last Trade: | Buy 10.00 at 15,364.3999p |
| Day's Volume: | 0 |
| Last Close: | 15,353.00p |
| Open: | 15,160.00p |
| ISIN: | IE00B40QP990 |
| Day's Range | 15,097.00p - 15,198.00p |
| 52wk Range: | 6,765.00p - 20,249.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco Physical Platinum (SPPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 15,364.3999p | Ordinary |
16:28:26 - 09-Mar-26 |
| Buy* | 7 | 15,409.1999p | Ordinary |
16:08:45 - 09-Mar-26 |
| Sell* | 131 | 15,361.014p | Ordinary |
16:05:50 - 09-Mar-26 |
| Sell* | 18 | 15,267.643p | SI Trade |
15:39:19 - 09-Mar-26 |
| Sell* | 25 | 15,354.178p | Ordinary |
14:42:23 - 09-Mar-26 |
| Sell* | 12 | 15,375.554p | SI Trade |
14:38:40 - 09-Mar-26 |
| Sell* | 50 | 15,198.00p | Automatic Execution |
14:16:32 - 09-Mar-26 |
| Buy* | 1 | 15,377.9999p | Ordinary |
13:37:59 - 09-Mar-26 |
| Sell* | 33 | 15,256.62p | Ordinary |
12:49:54 - 09-Mar-26 |
| Sell* | 257 | 15,166.665p | Ordinary |
12:21:53 - 09-Mar-26 |
Invesco Physical Platinum (SPPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
