| Price | 16,497.00p on 26-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16,450.00p |
| Sell | 16,397.00p |
| Last Trade: | Buy 15.00 at 16,497.00p |
| Day's Volume: | 0 |
| Last Close: | 16,497.00p |
| Open: | 0.00p |
| ISIN: | IE00B40QP990 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,765.00p - 16,497.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 16,497.00p | Suspected BUY Trade |
12:35:04 - 24-Dec-25 |
| Sell* | 31 | 16,392.787p | Ordinary |
12:25:52 - 24-Dec-25 |
| Buy* | 1 | 16,360.816p | Ordinary |
12:04:57 - 24-Dec-25 |
| Buy* | 5 | 16,357.481p | Ordinary |
12:04:29 - 24-Dec-25 |
| Buy* | 4 | 16,360.126p | Ordinary |
12:04:14 - 24-Dec-25 |
| Sell* | 20 | 16,296.513p | Ordinary |
11:45:53 - 24-Dec-25 |
| Sell* | 125 | 16,264.951p | Ordinary |
11:42:21 - 24-Dec-25 |
| Sell* | 12 | 16,311.713p | Ordinary |
11:41:00 - 24-Dec-25 |
| Buy* | 59 | 16,476.00p | Automatic Execution |
11:39:07 - 24-Dec-25 |
| Buy* | 46 | 16,262.069p | Ordinary |
11:33:30 - 24-Dec-25 |
Inv Phys Plat (SPPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
