| Price | 13,687.00p on 27-05-2026 at 09:13:44 |
|---|---|
| Change | -83.50p -0.61% |
| Buy | 13,730.00p |
| Sell | 13,686.00p |
| Last Trade: | Sell 24.00 at 13,687.00p |
| Day's Volume: | 185 |
| Last Close: | 13,770.50p |
| Open: | 13,687.00p |
| ISIN: | IE00B40QP990 |
| Day's Range | 13,687.00p - 13,687.00p |
| 52wk Range: | 7,440.00p - 20,249.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,667.29603p |
| Shares in Issue: | N/A |
Invesco Physical Platinum (SPPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 13,687.00p | Automatic Execution |
09:33:37 - 27-May-26 |
| Sell* | 151 | 13,663.2501p | Ordinary |
09:16:22 - 27-May-26 |
| Buy* | 5 | 13,680.377p | Ordinary |
08:08:14 - 27-May-26 |
| Buy* | 5 | 13,681.823p | Ordinary |
08:06:56 - 27-May-26 |
| Buy* | 10 | 13,812.098p | Ordinary |
16:20:45 - 26-May-26 |
| Sell* | 173 | 13,776.35p | Ordinary |
16:11:58 - 26-May-26 |
| Sell* | 210 | 13,782.029p | Ordinary |
16:09:04 - 26-May-26 |
| Sell* | 19 | 13,825.00p | Automatic Execution |
14:38:45 - 26-May-26 |
| Sell* | 500 | 13,725.8401p | Ordinary |
13:31:04 - 26-May-26 |
| Sell* | 37 | 13,753.00p | Automatic Execution |
10:16:22 - 26-May-26 |
Invesco Physical Platinum (SPPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
