| Price | 7,525.00p on 30-05-2025 at 18:10:08 |
|---|---|
| Change | -111.00p -1.45% |
| Buy | 7,544.00p |
| Sell | 7,523.00p |
| Buy / Sell SPPP Shares | |
| Last Trade: | Unknown 0.00 at 7,527.00p |
| Day's Volume: | 270 |
| Last Close: | 7,533.50p |
| Open: | 7,623.00p |
| ISIN: | IE00B40QP990 |
| Day's Range | 7,525.00p - 7,623.00p |
| 52wk Range: | 6,620.50p - 7,774.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,529.71852p |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,527.00p | SI Trade |
15:35:45 - 30-May-25 |
| Unknown* | 0 | 7,537.00p | SI Trade |
15:33:32 - 30-May-25 |
| Buy* | 257 | 7,525.00p | Automatic Execution |
14:56:01 - 30-May-25 |
| Unknown* | 0 | 7,646.00p | SI Trade |
10:38:50 - 30-May-25 |
| Unknown* | 0 | 7,623.00p | SI Trade |
10:32:34 - 30-May-25 |
| Sell* | 13 | 7,623.00p | Automatic Execution |
10:32:34 - 30-May-25 |
| Unknown* | 0 | 7,678.00p | SI Trade |
14:49:26 - 29-May-25 |
| Sell* | 2 | 7,682.00p | SI Trade |
11:18:01 - 29-May-25 |
| Sell* | 1 | 7,685.00p | SI Trade |
11:10:24 - 29-May-25 |
| Unknown* | 0 | 7,713.00p | SI Trade |
16:13:15 - 28-May-25 |
Inv Phys Plat (SPPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
