| Price | 9,251.00p on 01-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SPPP Shares | |
| Last Trade: | Unknown 0.00 at 9,265.00p |
| Day's Volume: | 0 |
| Last Close: | 9,251.00p |
| Open: | 0.00p |
| ISIN: | IE00B40QP990 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,620.50p - 9,762.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Phys Plat (SPPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,265.00p | SI Trade |
16:24:12 - 30-Jun-25 |
| Sell* | 5 | 9,363.00p | Automatic Execution |
14:16:02 - 30-Jun-25 |
| Unknown* | 0 | 9,450.00p | SI Trade |
12:36:22 - 30-Jun-25 |
| Buy* | 17 | 9,522.00p | SI Trade |
11:24:14 - 30-Jun-25 |
| Buy* | 25 | 9,522.00p | Automatic Execution |
11:24:09 - 30-Jun-25 |
| Buy* | 3 | 9,522.00p | SI Trade |
11:24:09 - 30-Jun-25 |
| Sell* | 2 | 9,515.00p | SI Trade |
11:07:00 - 30-Jun-25 |
| Buy* | 21 | 9,504.00p | SI Trade |
10:12:26 - 30-Jun-25 |
| Unknown* | 0 | 9,545.00p | SI Trade |
09:29:56 - 30-Jun-25 |
| Unknown* | 0 | 9,564.00p | SI Trade |
08:05:56 - 30-Jun-25 |
Inv Phys Plat (SPPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
