| Price | 11,160.00p on 23-10-2026 at 18:35:11 |
|---|---|
| Change | -119.00p -1.06% |
| Buy | 11,160.00p |
| Sell | 11,127.00p |
| Last Trade: | Sell 81.00 at 11,126.144p |
| Day's Volume: | 198 |
| Last Close: | 11,143.50p |
| Open: | 11,160.00p |
| ISIN: | IE00B40QP990 |
| Day's Range | 11,160.00p - 11,161.00p |
| 52wk Range: | 10,942.00p - 20,249.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,130.01352p |
| Shares in Issue: | N/A |
Invesco Physical Platinum (SPPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 11,126.144p | Ordinary |
16:18:21 - 23-Oct-26 |
| Sell* | 1 | 11,030.058p | Ordinary |
15:10:28 - 23-Oct-26 |
| Buy* | 39 | 11,161.00p | Automatic Execution |
11:28:37 - 23-Oct-26 |
| Buy* | 11 | 11,160.00p | Automatic Execution |
11:28:37 - 23-Oct-26 |
| Sell* | 66 | 11,112.969p | Ordinary |
09:51:34 - 23-Oct-26 |
| Sell* | 100 | 11,256.3501p | Ordinary |
16:02:22 - 22-Oct-26 |
| Sell* | 140 | 11,280.5001p | Ordinary |
15:44:26 - 22-Oct-26 |
| Sell* | 5 | 11,263.559p | Ordinary |
15:30:09 - 22-Oct-26 |
| Buy* | 63 | 11,315.204p | SI Trade |
15:16:14 - 22-Oct-26 |
| Sell* | 200 | 11,224.00p | Automatic Execution |
12:52:06 - 22-Oct-26 |
Invesco Physical Platinum (SPPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
