| Price | £8.52 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.0445 -0.52% |
| Buy | £8.529 |
| Sell | £8.516 |
| Last Trade: | Sell 11.00 at £8.52 |
| Day's Volume: | 26,822 |
| Last Close: | £8.52 |
| Open: | £8.56 |
| ISIN: | IE00BYYW2S15 |
| Day's Range | £8.52 - £8.56 |
| 52wk Range: | £7.106 - £8.674 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.548547 |
| Shares in Issue: | N/A |
Ss Spdr Sp500}h (SPPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | £8.52 | Uncrossing Trade |
16:35:13 - 28-Sep-26 |
| Sell* | 15,000 | £8.54 | Automatic Execution |
15:38:42 - 28-Sep-26 |
| Sell* | 502 | £8.54778 | Ordinary |
15:29:03 - 28-Sep-26 |
| Sell* | 1,321 | £8.551 | Result of RFQ |
15:02:34 - 28-Sep-26 |
| Buy* | 81 | £8.5609 | Suspected BUY Trade |
15:01:27 - 28-Sep-26 |
| Sell* | 511 | £8.555 | Negotiated Trade |
15:01:20 - 28-Sep-26 |
| Buy* | 223 | £8.572 | Suspected BUY Trade |
14:19:46 - 28-Sep-26 |
| Buy* | 244 | £8.572 | Suspected BUY Trade |
14:19:26 - 28-Sep-26 |
| Buy* | 42 | £8.572 | Suspected BUY Trade |
14:19:06 - 28-Sep-26 |
| Buy* | 2,427 | £8.572 | Suspected BUY Trade |
14:18:37 - 28-Sep-26 |
Ss Spdr Sp500}h (SPPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
