| Price | £8.33 on 22-05-2026 at 16:30:03 |
|---|---|
| Change | £0.108 1.31% |
| Buy | £8.343 |
| Sell | £8.322 |
| Last Trade: | Sell 10.00 at £8.33 |
| Day's Volume: | 24,298 |
| Last Close: | £8.33 |
| Open: | £8.308 |
| ISIN: | IE00BYYW2S15 |
| Day's Range | £8.308 - £8.33 |
| 52wk Range: | £7.106 - £8.339 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.308987 |
| Shares in Issue: | N/A |
Ss Spdr Sp500}h (SPPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £8.33 | Uncrossing Trade |
16:35:05 - 22-May-26 |
| Buy* | 1,197 | £8.31828 | Ordinary |
15:50:34 - 22-May-26 |
| Buy* | 602 | £8.32489 | Ordinary |
15:01:01 - 22-May-26 |
| Sell* | 120 | £8.31376 | Negotiated Trade |
15:01:00 - 22-May-26 |
| Buy* | 7 | £8.334 | Suspected BUY Trade |
14:12:56 - 22-May-26 |
| Sell* | 11 | £8.313 | Negotiated Trade |
14:12:47 - 22-May-26 |
| Sell* | 1,589 | £8.313 | Negotiated Trade |
14:12:25 - 22-May-26 |
| Buy* | 644 | £8.334 | Suspected BUY Trade |
14:12:08 - 22-May-26 |
| Sell* | 110 | £8.313 | Negotiated Trade |
14:11:53 - 22-May-26 |
| Buy* | 23 | £8.2976 | Suspected BUY Trade |
12:22:36 - 22-May-26 |
Ss Spdr Sp500}h (SPPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
