| Price | £8.37 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.0355 0.42% |
| Buy | £8.398 |
| Sell | £8.386 |
| Last Trade: | Sell 19.00 at £8.37 |
| Day's Volume: | 23,220 |
| Last Close: | £8.392 |
| Open: | £8.369 |
| ISIN: | IE00BYYW2S15 |
| Day's Range | £8.362 - £8.397 |
| 52wk Range: | £7.106 - £8.471 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.373064 |
| Shares in Issue: | N/A |
Ss Spdr Sp500}h (SPPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £8.37 | Automatic Execution |
16:14:53 - 10-Jul-26 |
| Sell* | 18 | £8.362 | Automatic Execution |
16:00:53 - 10-Jul-26 |
| Sell* | 1 | £8.37721 | Negotiated Trade |
15:23:16 - 10-Jul-26 |
| Buy* | 150 | £8.393 | Automatic Execution |
15:13:59 - 10-Jul-26 |
| Buy* | 405 | £8.391 | Automatic Execution |
15:08:49 - 10-Jul-26 |
| Sell* | 2,552 | £8.391 | Automatic Execution |
15:06:59 - 10-Jul-26 |
| Buy* | 196 | £8.3943 | Suspected BUY Trade |
15:04:41 - 10-Jul-26 |
| Sell* | 128 | £8.3907 | Negotiated Trade |
15:04:38 - 10-Jul-26 |
| Buy* | 1,678 | £8.3928 | Suspected BUY Trade |
15:04:28 - 10-Jul-26 |
| Buy* | 428 | £8.397 | Automatic Execution |
15:03:39 - 10-Jul-26 |
Ss Spdr Sp500}h (SPPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
