| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £8.33 | Uncrossing Trade |
16:35:05 - 22-May-26 |
| Buy* | 1,197 | £8.31828 | Ordinary |
15:50:34 - 22-May-26 |
| Buy* | 602 | £8.32489 | Ordinary |
15:01:01 - 22-May-26 |
| Sell* | 120 | £8.31376 | Negotiated Trade |
15:01:00 - 22-May-26 |
| Buy* | 7 | £8.334 | Suspected BUY Trade |
14:12:56 - 22-May-26 |
| Sell* | 11 | £8.313 | Negotiated Trade |
14:12:47 - 22-May-26 |
| Sell* | 1,589 | £8.313 | Negotiated Trade |
14:12:25 - 22-May-26 |
| Buy* | 644 | £8.334 | Suspected BUY Trade |
14:12:08 - 22-May-26 |
| Sell* | 110 | £8.313 | Negotiated Trade |
14:11:53 - 22-May-26 |
| Buy* | 23 | £8.2976 | Suspected BUY Trade |
12:22:36 - 22-May-26 |
| Buy* | 2,688 | £8.29396 | Ordinary |
11:35:55 - 22-May-26 |
| Sell* | 1,616 | £8.28487 | Ordinary |
11:35:55 - 22-May-26 |
| Sell* | 517 | £8.28404 | Ordinary |
11:35:52 - 22-May-26 |
| Buy* | 4 | £8.3018 | Suspected BUY Trade |
10:21:07 - 22-May-26 |
| Buy* | 244 | £8.30502 | Suspected BUY Trade |
10:01:58 - 22-May-26 |
| Buy* | 3,850 | £8.3082 | Suspected BUY Trade |
10:00:22 - 22-May-26 |
| Buy* | 1,466 | £8.3098 | Suspected BUY Trade |
09:35:42 - 22-May-26 |
| Buy* | 858 | £8.3184 | Ordinary |
09:34:09 - 22-May-26 |
| Buy* | 4,322 | £8.31755 | Ordinary |
09:33:59 - 22-May-26 |
| Sell* | 10 | £8.3059 | Negotiated Trade |
09:26:41 - 22-May-26 |
| Buy* | 747 | £8.31259 | Ordinary |
09:01:29 - 22-May-26 |
| Sell* | 452 | £8.30145 | Ordinary |
09:01:26 - 22-May-26 |
| Buy* | 3,151 | £8.31119 | Ordinary |
08:28:59 - 22-May-26 |
| Sell* | 54 | £8.2988 | Negotiated Trade |
08:27:01 - 22-May-26 |
| Buy* | 6 | £8.308 | Suspected BUY Trade |
08:00:23 - 22-May-26 |
| Sell* | 1 | £8.222 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Sell* | 621 | £8.23937 | Ordinary |
15:00:56 - 21-May-26 |
| Buy* | 147 | £8.2346 | Suspected BUY Trade |
14:35:17 - 21-May-26 |
| Buy* | 26 | £8.238 | Suspected BUY Trade |
14:16:37 - 21-May-26 |
| Buy* | 417 | £8.238 | Suspected BUY Trade |
14:16:22 - 21-May-26 |
| Sell* | 16 | £8.218 | Negotiated Trade |
14:16:13 - 21-May-26 |
| Sell* | 11 | £8.218 | Negotiated Trade |
14:15:51 - 21-May-26 |
| Buy* | 2 | £8.2358 | Suspected BUY Trade |
14:15:50 - 21-May-26 |
| Buy* | 94 | £8.238 | Suspected BUY Trade |
14:15:38 - 21-May-26 |
| Sell* | 25 | £8.219 | Negotiated Trade |
14:15:30 - 21-May-26 |
| Sell* | 739 | £8.219 | Negotiated Trade |
14:15:07 - 21-May-26 |
| Sell* | 704 | £8.219 | Negotiated Trade |
14:14:56 - 21-May-26 |
| Sell* | 93 | £8.219 | Negotiated Trade |
14:14:43 - 21-May-26 |
| Sell* | 447 | £8.219 | Negotiated Trade |
14:14:02 - 21-May-26 |
| Sell* | 1 | £8.2589 | Negotiated Trade |
11:00:27 - 21-May-26 |
| Buy* | 1,421 | £8.2828 | Suspected BUY Trade |
10:05:50 - 21-May-26 |
| Sell* | 19 | £8.2579 | Negotiated Trade |
10:01:29 - 21-May-26 |
| Buy* | 784 | £8.276 | Automatic Execution |
09:43:56 - 21-May-26 |
| Buy* | 647 | £8.2728 | Suspected BUY Trade |
09:34:22 - 21-May-26 |
| Sell* | 477 | £8.26679 | Ordinary |
09:18:39 - 21-May-26 |
| Buy* | 355 | £8.25637 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 1,581 | £8.25206 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 420 | £8.2509 | Suspected BUY Trade |
08:11:19 - 21-May-26 |
| Sell* | 25,800 | £8.233 | Negotiated Trade |
08:10:47 - 21-May-26 |
| Buy* | 165 | £8.2506 | Suspected BUY Trade |
08:10:39 - 21-May-26 |
| Buy* | 310 | £8.243 | Suspected BUY Trade |
16:29:33 - 20-May-26 |
| Buy* | 6 | £8.209 | Automatic Execution |
15:16:31 - 20-May-26 |
| Buy* | 480 | £8.208 | Automatic Execution |
15:16:31 - 20-May-26 |
| Sell* | 425 | £8.188 | Automatic Execution |
15:15:29 - 20-May-26 |
| Buy* | 2,656 | £8.188 | Automatic Execution |
15:14:09 - 20-May-26 |
| Sell* | 448 | £8.165 | Automatic Execution |
15:13:23 - 20-May-26 |
| Sell* | 425 | £8.178 | Automatic Execution |
15:08:46 - 20-May-26 |
| Sell* | 436 | £8.179 | Automatic Execution |
15:04:08 - 20-May-26 |
| Buy* | 1,311 | £8.20814 | Suspected BUY Trade |
15:01:21 - 20-May-26 |
| Sell* | 72 | £8.1922 | Negotiated Trade |
15:01:03 - 20-May-26 |
| Sell* | 1,461 | £8.191 | Negotiated Trade |
14:17:58 - 20-May-26 |
| Sell* | 231 | £8.191 | Negotiated Trade |
14:17:38 - 20-May-26 |
| Sell* | 13 | £8.191 | Negotiated Trade |
14:17:21 - 20-May-26 |
| Sell* | 549 | £8.191 | Negotiated Trade |
14:14:17 - 20-May-26 |
| Sell* | 54 | £8.191 | Negotiated Trade |
14:14:00 - 20-May-26 |
| Buy* | 2,751 | £8.2147 | Suspected BUY Trade |
11:48:39 - 20-May-26 |
| Sell* | 53 | £8.2008 | Negotiated Trade |
11:48:39 - 20-May-26 |
| Sell* | 34,319 | £8.199 | Negotiated Trade |
11:48:37 - 20-May-26 |
| Buy* | 7,417 | £8.2144 | Suspected BUY Trade |
11:43:44 - 20-May-26 |
| Buy* | 9,000 | £8.223 | Automatic Execution |
11:36:52 - 20-May-26 |
| Buy* | 287 | £8.21364 | Ordinary |
11:29:25 - 20-May-26 |
| Buy* | 8,303 | £8.21347 | Suspected BUY Trade |
11:02:32 - 20-May-26 |
| Sell* | 22 | £8.1922 | Negotiated Trade |
10:45:54 - 20-May-26 |
| Sell* | 6 | £8.1869 | Negotiated Trade |
09:28:43 - 20-May-26 |
| Buy* | 2,216 | £8.1992 | Suspected BUY Trade |
09:01:08 - 20-May-26 |
| Buy* | 312 | £8.198 | Suspected BUY Trade |
08:59:19 - 20-May-26 |
| Buy* | 362 | £8.19458 | Suspected BUY Trade |
08:56:17 - 20-May-26 |
| Sell* | 289 | £8.1813 | Negotiated Trade |
08:13:43 - 20-May-26 |
| Buy* | 914 | £8.195 | Suspected BUY Trade |
08:13:09 - 20-May-26 |
| Buy* | 31 | £8.1949 | Suspected BUY Trade |
08:11:22 - 20-May-26 |
| Buy* | 1,360 | £8.1956 | Suspected BUY Trade |
08:10:32 - 20-May-26 |
| Sell* | 1,227 | £8.1838 | Negotiated Trade |
08:08:19 - 20-May-26 |
| Sell* | 50 | £8.149 | Uncrossing Trade |
16:35:04 - 19-May-26 |
| Buy* | 7,046 | £8.1672 | Suspected BUY Trade |
16:28:30 - 19-May-26 |
| Sell* | 669 | £8.15429 | Ordinary |
16:24:18 - 19-May-26 |
| Buy* | 234 | £8.173 | Automatic Execution |
15:09:16 - 19-May-26 |
| Sell* | 2,647 | £8.18 | Automatic Execution |
15:06:03 - 19-May-26 |
| Buy* | 434 | £8.192 | Automatic Execution |
15:03:52 - 19-May-26 |
| Buy* | 2,300 | £8.1744 | Suspected BUY Trade |
14:47:07 - 19-May-26 |
| Sell* | 365 | £8.184 | Negotiated Trade |
14:14:28 - 19-May-26 |
| Buy* | 216 | £8.19569 | Suspected BUY Trade |
10:50:37 - 19-May-26 |
| Buy* | 2,472 | £8.19584 | Ordinary |
10:33:53 - 19-May-26 |
| Buy* | 3,551 | £8.1931 | Ordinary |
10:32:20 - 19-May-26 |
| Sell* | 50 | £8.204 | Negotiated Trade |
10:06:34 - 19-May-26 |
| Sell* | 154 | £8.20684 | Ordinary |
09:34:59 - 19-May-26 |
| Buy* | 1,658 | £8.22085 | Ordinary |
09:34:50 - 19-May-26 |
| Sell* | 6,611 | £8.22587 | Ordinary |
09:03:07 - 19-May-26 |
| Buy* | 677 | £8.2373 | Ordinary |
09:03:05 - 19-May-26 |
| Sell* | 2 | £8.205 | Uncrossing Trade |
16:35:23 - 18-May-26 |
| Buy* | 3,528 | £8.214 | Automatic Execution |
16:20:11 - 18-May-26 |
| Sell* | 96 | £8.2167 | Negotiated Trade |
15:57:19 - 18-May-26 |
| Sell* | 1 | £8.23364 | Negotiated Trade |
15:23:25 - 18-May-26 |
| Buy* | 662 | £8.252 | Suspected BUY Trade |
15:00:58 - 18-May-26 |
| Sell* | 122 | £8.2368 | Ordinary |
15:00:56 - 18-May-26 |
| Buy* | 382 | £8.2504 | Suspected BUY Trade |
15:00:26 - 18-May-26 |
| Buy* | 334 | £8.254 | Suspected BUY Trade |
14:16:12 - 18-May-26 |
| Sell* | 188 | £8.235 | Negotiated Trade |
14:16:02 - 18-May-26 |
| Buy* | 9 | £8.254 | Suspected BUY Trade |
14:15:49 - 18-May-26 |
| Buy* | 115 | £8.254 | Suspected BUY Trade |
14:15:39 - 18-May-26 |
| Sell* | 20 | £8.237 | Negotiated Trade |
14:15:25 - 18-May-26 |
| Buy* | 758 | £8.201 | Suspected BUY Trade |
11:36:21 - 18-May-26 |
| Sell* | 200 | £8.1865 | Negotiated Trade |
11:35:04 - 18-May-26 |
| Buy* | 83 | £8.2077 | Suspected BUY Trade |
11:31:53 - 18-May-26 |
| Sell* | 2,300 | £8.214 | Automatic Execution |
10:53:37 - 18-May-26 |
| Buy* | 18,421 | £8.2159 | Suspected BUY Trade |
10:32:04 - 18-May-26 |
| Buy* | 9,300 | £8.2164 | Suspected BUY Trade |
10:20:23 - 18-May-26 |
| Buy* | 3,296 | £8.21635 | Suspected BUY Trade |
10:16:02 - 18-May-26 |
| Buy* | 7,316 | £8.2225 | Suspected BUY Trade |
10:03:11 - 18-May-26 |
| Buy* | 7,181 | £8.2163 | Suspected BUY Trade |
09:39:10 - 18-May-26 |
| Sell* | 97 | £8.2092 | Negotiated Trade |
09:33:42 - 18-May-26 |
| Sell* | 2 | £8.2039 | Negotiated Trade |
09:25:10 - 18-May-26 |
| Sell* | 247 | £8.1974 | Negotiated Trade |
09:07:55 - 18-May-26 |
| Buy* | 492 | £8.20702 | Suspected BUY Trade |
09:00:55 - 18-May-26 |
| Sell* | 569 | £8.17898 | Negotiated Trade |
08:43:36 - 18-May-26 |
| Sell* | 411 | £8.1922 | Negotiated Trade |
08:03:26 - 18-May-26 |
| Sell* | 5 | £8.258 | Uncrossing Trade |
16:35:08 - 15-May-26 |
| Buy* | 97 | £8.2725 | Suspected BUY Trade |
15:21:04 - 15-May-26 |
| Sell* | 57 | £8.2636 | Negotiated Trade |
15:18:51 - 15-May-26 |
| Sell* | 761 | £8.2353 | Negotiated Trade |
15:01:06 - 15-May-26 |
| Buy* | 2,850 | £8.2409 | Suspected BUY Trade |
15:01:02 - 15-May-26 |
| Sell* | 1,287 | £8.2463 | Negotiated Trade |
14:55:08 - 15-May-26 |
| Sell* | 58 | £8.23 | Negotiated Trade |
14:13:59 - 15-May-26 |
| Buy* | 239 | £8.249 | Suspected BUY Trade |
14:13:40 - 15-May-26 |
| Sell* | 259 | £8.23 | Negotiated Trade |
14:13:16 - 15-May-26 |
| Sell* | 12 | £8.23 | Negotiated Trade |
14:12:55 - 15-May-26 |
| Buy* | 140 | £8.249 | Suspected BUY Trade |
14:10:37 - 15-May-26 |
| Sell* | 181 | £8.2593 | Negotiated Trade |
12:23:50 - 15-May-26 |
| Buy* | 209 | £8.2563 | Suspected BUY Trade |
11:41:48 - 15-May-26 |
| Sell* | 620 | £8.2579 | Negotiated Trade |
11:32:33 - 15-May-26 |
| Buy* | 4 | £8.2628 | Suspected BUY Trade |
10:01:57 - 15-May-26 |
| Sell* | 5 | £8.2472 | Negotiated Trade |
10:01:23 - 15-May-26 |
| Sell* | 130 | £8.2518 | Negotiated Trade |
09:53:48 - 15-May-26 |
| Buy* | 1,669 | £8.2452 | Suspected BUY Trade |
09:31:24 - 15-May-26 |
| Sell* | 2,027 | £8.2703 | Negotiated Trade |
09:01:57 - 15-May-26 |
| Buy* | 6 | £8.28358 | Suspected BUY Trade |
09:01:52 - 15-May-26 |
| Sell* | 1 | £8.339 | Uncrossing Trade |
16:35:15 - 14-May-26 |
| Buy* | 467 | £8.3313 | Suspected BUY Trade |
16:07:38 - 14-May-26 |
| Buy* | 3,643 | £8.324 | Automatic Execution |
15:39:07 - 14-May-26 |
| Buy* | 730 | £8.3013 | Suspected BUY Trade |
15:01:02 - 14-May-26 |
| Sell* | 141 | £8.2943 | Negotiated Trade |
15:01:01 - 14-May-26 |
| Buy* | 31 | £8.295 | Suspected BUY Trade |
14:14:47 - 14-May-26 |
| Buy* | 1,935 | £8.294 | Suspected BUY Trade |
14:14:17 - 14-May-26 |
| Sell* | 186 | £8.276 | Negotiated Trade |
14:14:07 - 14-May-26 |
| Buy* | 331 | £8.297 | Suspected BUY Trade |
14:13:38 - 14-May-26 |
| Sell* | 1,130 | £8.276 | Negotiated Trade |
14:13:37 - 14-May-26 |
| Sell* | 185 | £8.276 | Negotiated Trade |
14:13:07 - 14-May-26 |
| Buy* | 3,471 | £8.297 | Suspected BUY Trade |
14:12:51 - 14-May-26 |
| Buy* | 148 | £8.297 | Suspected BUY Trade |
14:11:21 - 14-May-26 |
| Sell* | 30 | £8.2942 | Negotiated Trade |
12:18:21 - 14-May-26 |
| Buy* | 4,225 | £8.2905 | Suspected BUY Trade |
10:49:05 - 14-May-26 |
| Sell* | 65 | £8.278 | Automatic Execution |
10:18:20 - 14-May-26 |
| Sell* | 1,211 | £8.278 | Automatic Execution |
10:13:24 - 14-May-26 |
| Sell* | 1,822 | £8.2853 | Negotiated Trade |
10:13:06 - 14-May-26 |
| Sell* | 211 | £8.2876 | Negotiated Trade |
09:39:46 - 14-May-26 |
| Sell* | 1 | £8.2839 | Negotiated Trade |
09:23:57 - 14-May-26 |
| Buy* | 35 | £8.2955 | Suspected BUY Trade |
09:21:50 - 14-May-26 |
| Buy* | 728 | £8.2881 | Suspected BUY Trade |
09:01:03 - 14-May-26 |
| Sell* | 60 | £8.2807 | Negotiated Trade |
09:00:57 - 14-May-26 |
| Buy* | 2,751 | £8.30 | Automatic Execution |
08:53:32 - 14-May-26 |
| Buy* | 2,440 | £8.293 | Suspected BUY Trade |
08:03:02 - 14-May-26 |
| Buy* | 607 | £8.2919 | Suspected BUY Trade |
08:01:42 - 14-May-26 |
| Sell* | 10 | £8.236 | Uncrossing Trade |
16:35:12 - 13-May-26 |
| Buy* | 2,263 | £8.2238 | Suspected BUY Trade |
15:32:34 - 13-May-26 |
| Sell* | 529 | £8.2053 | Negotiated Trade |
15:12:41 - 13-May-26 |
| Sell* | 424 | £8.2063 | Negotiated Trade |
15:03:55 - 13-May-26 |
| Sell* | 553 | £8.214 | Negotiated Trade |
14:14:40 - 13-May-26 |
| Buy* | 9 | £8.234 | Suspected BUY Trade |
14:14:17 - 13-May-26 |
| Sell* | 21 | £8.214 | Negotiated Trade |
14:14:05 - 13-May-26 |
| Sell* | 207 | £8.214 | Negotiated Trade |
14:13:48 - 13-May-26 |
| Buy* | 99 | £8.2396 | Suspected BUY Trade |
12:30:16 - 13-May-26 |
| Sell* | 79 | £8.2321 | Negotiated Trade |
11:37:13 - 13-May-26 |
| Buy* | 831 | £8.2388 | Suspected BUY Trade |
11:37:13 - 13-May-26 |
| Sell* | 1,389 | £8.2369 | Negotiated Trade |
10:53:14 - 13-May-26 |
| Sell* | 237 | £8.2366 | Negotiated Trade |
10:41:37 - 13-May-26 |
| Buy* | 242 | £8.2408 | Suspected BUY Trade |
10:32:15 - 13-May-26 |
| Buy* | 181 | £8.2436 | Suspected BUY Trade |
10:10:14 - 13-May-26 |
| Buy* | 20,252 | £8.2455 | Suspected BUY Trade |
10:04:08 - 13-May-26 |
| Sell* | 14 | £8.2389 | Negotiated Trade |
09:58:01 - 13-May-26 |
| Buy* | 2,047 | £8.2494 | Suspected BUY Trade |
09:48:37 - 13-May-26 |
| Buy* | 23,087 | £8.259 | Suspected BUY Trade |
09:41:40 - 13-May-26 |
| Sell* | 10 | £8.2417 | Negotiated Trade |
09:27:08 - 13-May-26 |
| Sell* | 403 | £8.2383 | Negotiated Trade |
09:01:41 - 13-May-26 |
| Buy* | 1,872 | £8.2459 | Suspected BUY Trade |
09:01:29 - 13-May-26 |
| Buy* | 921 | £8.2441 | Suspected BUY Trade |
08:51:34 - 13-May-26 |
| Sell* | 1 | £8.161 | Uncrossing Trade |
16:35:14 - 12-May-26 |
| Buy* | 612 | £8.1563 | Suspected BUY Trade |
16:27:03 - 12-May-26 |
| Buy* | 66 | £8.186 | Suspected BUY Trade |
15:01:00 - 12-May-26 |
| Sell* | 105 | £8.1785 | Negotiated Trade |
15:00:58 - 12-May-26 |
| Sell* | 211 | £8.197 | Negotiated Trade |
14:18:01 - 12-May-26 |
| Sell* | 216 | £8.197 | Negotiated Trade |
14:17:54 - 12-May-26 |