| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £8.37 | Automatic Execution |
16:14:53 - 10-Jul-26 |
| Sell* | 18 | £8.362 | Automatic Execution |
16:00:53 - 10-Jul-26 |
| Sell* | 1 | £8.37721 | Negotiated Trade |
15:23:16 - 10-Jul-26 |
| Buy* | 150 | £8.393 | Automatic Execution |
15:13:59 - 10-Jul-26 |
| Buy* | 405 | £8.391 | Automatic Execution |
15:08:49 - 10-Jul-26 |
| Sell* | 2,552 | £8.391 | Automatic Execution |
15:06:59 - 10-Jul-26 |
| Buy* | 196 | £8.3943 | Suspected BUY Trade |
15:04:41 - 10-Jul-26 |
| Sell* | 128 | £8.3907 | Negotiated Trade |
15:04:38 - 10-Jul-26 |
| Buy* | 1,678 | £8.3928 | Suspected BUY Trade |
15:04:28 - 10-Jul-26 |
| Buy* | 428 | £8.397 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 379 | £8.382 | Suspected BUY Trade |
14:16:10 - 10-Jul-26 |
| Buy* | 30 | £8.382 | Suspected BUY Trade |
14:15:04 - 10-Jul-26 |
| Sell* | 170 | £8.37 | Negotiated Trade |
14:14:55 - 10-Jul-26 |
| Sell* | 19 | £8.37 | Negotiated Trade |
14:14:37 - 10-Jul-26 |
| Sell* | 321 | £8.37 | Negotiated Trade |
14:09:40 - 10-Jul-26 |
| Buy* | 363 | £8.381 | Suspected BUY Trade |
14:09:24 - 10-Jul-26 |
| Buy* | 1,104 | £8.37557 | Suspected BUY Trade |
11:30:16 - 10-Jul-26 |
| Buy* | 166 | £8.3683 | Suspected BUY Trade |
11:20:20 - 10-Jul-26 |
| Buy* | 5,886 | £8.369 | Automatic Execution |
10:53:40 - 10-Jul-26 |
| Sell* | 8 | £8.36099 | Negotiated Trade |
10:41:42 - 10-Jul-26 |
| Buy* | 4,421 | £8.36801 | Suspected BUY Trade |
10:37:35 - 10-Jul-26 |
| Buy* | 1,261 | £8.3583 | Suspected BUY Trade |
09:09:53 - 10-Jul-26 |
| Buy* | 82 | £8.3597 | Suspected BUY Trade |
09:06:43 - 10-Jul-26 |
| Sell* | 179 | £8.3549 | Negotiated Trade |
09:01:08 - 10-Jul-26 |
| Buy* | 3,256 | £8.3598 | Suspected BUY Trade |
09:01:06 - 10-Jul-26 |
| Buy* | 711 | £8.3441 | Suspected BUY Trade |
15:01:07 - 09-Jul-26 |
| Buy* | 221 | £8.334 | Suspected BUY Trade |
14:16:02 - 09-Jul-26 |
| Sell* | 5 | £8.32 | Negotiated Trade |
14:16:01 - 09-Jul-26 |
| Buy* | 147 | £8.334 | Suspected BUY Trade |
14:15:44 - 09-Jul-26 |
| Sell* | 1 | £8.32154 | Negotiated Trade |
14:10:16 - 09-Jul-26 |
| Buy* | 214 | £8.334 | Suspected BUY Trade |
14:06:29 - 09-Jul-26 |
| Buy* | 1,876 | £8.32579 | Suspected BUY Trade |
10:30:58 - 09-Jul-26 |
| Sell* | 89 | £8.3206 | Negotiated Trade |
10:20:36 - 09-Jul-26 |
| Buy* | 1,443 | £8.32901 | Ordinary |
09:59:50 - 09-Jul-26 |
| Buy* | 1,705 | £8.33115 | Ordinary |
09:42:04 - 09-Jul-26 |
| Sell* | 2 | £8.30337 | Negotiated Trade |
09:23:45 - 09-Jul-26 |
| Buy* | 3,693 | £8.33649 | Ordinary |
09:01:20 - 09-Jul-26 |
| Sell* | 121 | £8.332 | Negotiated Trade |
09:01:19 - 09-Jul-26 |
| Buy* | 4,046 | £8.33484 | Ordinary |
08:29:15 - 09-Jul-26 |
| Sell* | 485 | £8.2909 | Negotiated Trade |
15:01:13 - 08-Jul-26 |
| Buy* | 172 | £8.2948 | Suspected BUY Trade |
15:01:09 - 08-Jul-26 |
| Buy* | 59 | £8.30 | Automatic Execution |
14:59:11 - 08-Jul-26 |
| Buy* | 77 | £8.292 | Suspected BUY Trade |
14:17:34 - 08-Jul-26 |
| Sell* | 78 | £8.281 | Negotiated Trade |
14:17:28 - 08-Jul-26 |
| Sell* | 976 | £8.281 | Negotiated Trade |
14:17:14 - 08-Jul-26 |
| Buy* | 7,104 | £8.292 | Automatic Execution |
14:13:22 - 08-Jul-26 |
| Buy* | 2,921 | £8.2905 | Suspected BUY Trade |
14:13:16 - 08-Jul-26 |
| Buy* | 4,537 | £8.29 | Suspected BUY Trade |
14:05:55 - 08-Jul-26 |
| Buy* | 13 | £8.288 | Suspected BUY Trade |
14:05:42 - 08-Jul-26 |
| Buy* | 4,890 | £8.288 | Suspected BUY Trade |
14:05:15 - 08-Jul-26 |
| Buy* | 6,831 | £8.2599 | Suspected BUY Trade |
12:21:32 - 08-Jul-26 |
| Sell* | 1,246 | £8.254 | Negotiated Trade |
11:50:14 - 08-Jul-26 |
| Buy* | 152 | £8.2628 | Suspected BUY Trade |
11:47:59 - 08-Jul-26 |
| Sell* | 67 | £8.2575 | Negotiated Trade |
11:46:41 - 08-Jul-26 |
| Sell* | 684 | £8.2388 | Negotiated Trade |
11:09:53 - 08-Jul-26 |
| Sell* | 62 | £8.2428 | Negotiated Trade |
10:46:18 - 08-Jul-26 |
| Buy* | 397 | £8.249 | Suspected BUY Trade |
10:30:58 - 08-Jul-26 |
| Buy* | 643 | £8.2555 | Suspected BUY Trade |
10:02:22 - 08-Jul-26 |
| Sell* | 30 | £8.2894 | Negotiated Trade |
09:23:22 - 08-Jul-26 |
| Buy* | 2,753 | £8.3195 | Suspected BUY Trade |
09:04:38 - 08-Jul-26 |
| Buy* | 15,261 | £8.32152 | Ordinary |
09:01:29 - 08-Jul-26 |
| Sell* | 2,381 | £8.3167 | Negotiated Trade |
09:01:26 - 08-Jul-26 |
| Sell* | 19 | £8.299 | Automatic Execution |
15:44:46 - 07-Jul-26 |
| Sell* | 18 | £8.303 | Automatic Execution |
15:36:06 - 07-Jul-26 |
| Sell* | 2 | £8.31465 | Negotiated Trade |
15:24:58 - 07-Jul-26 |
| Buy* | 318 | £8.35002 | Suspected BUY Trade |
15:01:04 - 07-Jul-26 |
| Sell* | 6 | £8.33795 | Negotiated Trade |
15:01:03 - 07-Jul-26 |
| Sell* | 2,065 | £8.35 | Negotiated Trade |
14:14:09 - 07-Jul-26 |
| Buy* | 778 | £8.363 | Suspected BUY Trade |
14:13:15 - 07-Jul-26 |
| Sell* | 105 | £8.35 | Negotiated Trade |
14:13:11 - 07-Jul-26 |
| Sell* | 8 | £8.35 | Negotiated Trade |
14:12:54 - 07-Jul-26 |
| Buy* | 185 | £8.3643 | Suspected BUY Trade |
11:21:26 - 07-Jul-26 |
| Buy* | 633 | £8.3631 | Suspected BUY Trade |
10:50:54 - 07-Jul-26 |
| Buy* | 3,499 | £8.367 | Automatic Execution |
10:42:30 - 07-Jul-26 |
| Buy* | 607 | £8.3623 | Suspected BUY Trade |
10:32:21 - 07-Jul-26 |
| Buy* | 125 | £8.3588 | Suspected BUY Trade |
10:01:51 - 07-Jul-26 |
| Buy* | 569 | £8.36279 | Suspected BUY Trade |
09:53:50 - 07-Jul-26 |
| Sell* | 30 | £8.3496 | Negotiated Trade |
09:01:29 - 07-Jul-26 |
| Buy* | 1 | £8.35579 | Suspected BUY Trade |
09:01:18 - 07-Jul-26 |
| Buy* | 817 | £8.361 | Suspected BUY Trade |
08:30:55 - 07-Jul-26 |
| Buy* | 289 | £8.3589 | Suspected BUY Trade |
08:23:15 - 07-Jul-26 |
| Buy* | 287 | £8.35568 | Suspected BUY Trade |
08:03:07 - 07-Jul-26 |
| Sell* | 3 | £8.34254 | Negotiated Trade |
15:23:08 - 06-Jul-26 |
| Buy* | 661 | £8.3424 | Suspected BUY Trade |
15:01:04 - 06-Jul-26 |
| Sell* | 44 | £8.3377 | Negotiated Trade |
15:01:04 - 06-Jul-26 |
| Buy* | 174 | £8.337 | Suspected BUY Trade |
14:14:22 - 06-Jul-26 |
| Buy* | 2,387 | £8.338 | Suspected BUY Trade |
14:14:00 - 06-Jul-26 |
| Sell* | 696 | £8.328 | Negotiated Trade |
14:13:34 - 06-Jul-26 |
| Sell* | 69 | £8.328 | Negotiated Trade |
14:13:21 - 06-Jul-26 |
| Buy* | 610 | £8.339 | Suspected BUY Trade |
14:12:43 - 06-Jul-26 |
| Buy* | 488 | £8.343 | Suspected BUY Trade |
11:24:09 - 06-Jul-26 |
| Buy* | 1,781 | £8.3403 | Suspected BUY Trade |
10:39:37 - 06-Jul-26 |
| Sell* | 398 | £8.33 | Negotiated Trade |
10:32:19 - 06-Jul-26 |
| Sell* | 247 | £8.3342 | Negotiated Trade |
10:31:29 - 06-Jul-26 |
| Sell* | 1 | £8.33143 | Negotiated Trade |
10:26:55 - 06-Jul-26 |
| Buy* | 2 | £8.34146 | Suspected BUY Trade |
10:01:15 - 06-Jul-26 |
| Buy* | 347 | £8.34179 | Suspected BUY Trade |
09:01:20 - 06-Jul-26 |
| Buy* | 3,922 | £8.337 | Automatic Execution |
08:41:41 - 06-Jul-26 |
| Sell* | 285 | £8.3306 | Negotiated Trade |
08:09:48 - 06-Jul-26 |
| Buy* | 2,148 | £8.33635 | Suspected BUY Trade |
08:06:24 - 06-Jul-26 |
| Buy* | 748 | £8.33635 | Suspected BUY Trade |
08:05:52 - 06-Jul-26 |
| Buy* | 37 | £8.334 | Suspected BUY Trade |
16:35:06 - 03-Jul-26 |
| Buy* | 297 | £8.3317 | Suspected BUY Trade |
15:01:12 - 03-Jul-26 |
| Sell* | 79 | £8.3257 | Negotiated Trade |
15:01:10 - 03-Jul-26 |
| Buy* | 289 | £8.332 | Suspected BUY Trade |
14:12:17 - 03-Jul-26 |
| Sell* | 3 | £8.319 | Negotiated Trade |
14:11:45 - 03-Jul-26 |
| Buy* | 28 | £8.333 | Suspected BUY Trade |
14:11:10 - 03-Jul-26 |
| Sell* | 25 | £8.319 | Negotiated Trade |
14:11:04 - 03-Jul-26 |
| Buy* | 352 | £8.333 | Suspected BUY Trade |
14:10:57 - 03-Jul-26 |
| Buy* | 568 | £8.333 | Suspected BUY Trade |
14:10:25 - 03-Jul-26 |
| Buy* | 80 | £8.333 | Suspected BUY Trade |
14:08:41 - 03-Jul-26 |
| Buy* | 16 | £8.333 | Suspected BUY Trade |
14:08:34 - 03-Jul-26 |
| Buy* | 121 | £8.333 | Suspected BUY Trade |
14:08:32 - 03-Jul-26 |
| Buy* | 1,006 | £8.3266 | Suspected BUY Trade |
12:04:10 - 03-Jul-26 |
| Buy* | 858 | £8.3287 | Suspected BUY Trade |
11:34:39 - 03-Jul-26 |
| Sell* | 365 | £8.3231 | Negotiated Trade |
11:34:39 - 03-Jul-26 |
| Buy* | 14 | £8.3276 | Suspected BUY Trade |
10:40:59 - 03-Jul-26 |
| Sell* | 165 | £8.3227 | Negotiated Trade |
10:32:29 - 03-Jul-26 |
| Buy* | 37 | £8.3284 | Suspected BUY Trade |
10:32:27 - 03-Jul-26 |
| Buy* | 4 | £8.32946 | Suspected BUY Trade |
10:32:24 - 03-Jul-26 |
| Buy* | 161 | £8.3283 | Suspected BUY Trade |
10:28:53 - 03-Jul-26 |
| Buy* | 4 | £8.32635 | Suspected BUY Trade |
10:00:53 - 03-Jul-26 |
| Sell* | 9,630 | £8.322 | Negotiated Trade |
09:36:07 - 03-Jul-26 |
| Sell* | 21 | £8.3215 | Negotiated Trade |
09:29:21 - 03-Jul-26 |
| Sell* | 25 | £8.3231 | Negotiated Trade |
09:18:24 - 03-Jul-26 |
| Buy* | 5,591 | £8.32903 | Ordinary |
09:01:41 - 03-Jul-26 |
| Sell* | 27 | £8.3221 | Negotiated Trade |
09:01:27 - 03-Jul-26 |
| Buy* | 376 | £8.3308 | Suspected BUY Trade |
08:47:16 - 03-Jul-26 |
| Sell* | 435 | £8.325 | Negotiated Trade |
08:43:44 - 03-Jul-26 |
| Buy* | 156 | £8.3324 | Suspected BUY Trade |
08:36:42 - 03-Jul-26 |
| Buy* | 562 | £8.338 | Automatic Execution |
08:28:10 - 03-Jul-26 |
| Buy* | 251 | £8.335 | Suspected BUY Trade |
15:30:48 - 02-Jul-26 |
| Sell* | 5 | £8.34931 | Negotiated Trade |
15:01:12 - 02-Jul-26 |
| Buy* | 1,406 | £8.333 | Suspected BUY Trade |
14:17:37 - 02-Jul-26 |
| Buy* | 24 | £8.331 | Suspected BUY Trade |
14:16:48 - 02-Jul-26 |
| Buy* | 214 | £8.331 | Suspected BUY Trade |
14:16:28 - 02-Jul-26 |
| Buy* | 107 | £8.3228 | Suspected BUY Trade |
14:15:46 - 02-Jul-26 |
| Buy* | 10 | £8.331 | Suspected BUY Trade |
14:15:26 - 02-Jul-26 |
| Sell* | 2,892 | £8.314 | Negotiated Trade |
14:15:24 - 02-Jul-26 |
| Sell* | 1,739 | £8.314 | Negotiated Trade |
14:14:48 - 02-Jul-26 |
| Buy* | 199 | £8.334 | Suspected BUY Trade |
14:14:20 - 02-Jul-26 |
| Buy* | 27 | £8.31624 | Suspected BUY Trade |
12:24:37 - 02-Jul-26 |
| Buy* | 9 | £8.31602 | Suspected BUY Trade |
12:20:16 - 02-Jul-26 |
| Buy* | 102 | £8.30824 | Suspected BUY Trade |
11:13:33 - 02-Jul-26 |
| Buy* | 1,948 | £8.3118 | Suspected BUY Trade |
10:47:13 - 02-Jul-26 |
| Buy* | 203 | £8.31169 | Suspected BUY Trade |
10:32:05 - 02-Jul-26 |
| Sell* | 2 | £8.29009 | Negotiated Trade |
09:23:30 - 02-Jul-26 |
| Buy* | 43 | £8.2976 | Suspected BUY Trade |
09:02:32 - 02-Jul-26 |
| Buy* | 17,583 | £8.30402 | Suspected BUY Trade |
09:02:31 - 02-Jul-26 |
| Buy* | 37 | £8.3009 | Suspected BUY Trade |
08:51:26 - 02-Jul-26 |
| Buy* | 1,040 | £8.30813 | Suspected BUY Trade |
08:49:23 - 02-Jul-26 |
| Sell* | 58 | £8.346 | Automatic Execution |
08:00:48 - 02-Jul-26 |
| Sell* | 5,203 | £8.3021 | Negotiated Trade |
15:01:22 - 01-Jul-26 |
| Sell* | 12,330 | £8.263 | Negotiated Trade |
14:41:20 - 01-Jul-26 |
| Sell* | 12,795 | £8.263 | Negotiated Trade |
14:38:42 - 01-Jul-26 |
| Buy* | 9 | £8.308 | Suspected BUY Trade |
14:27:34 - 01-Jul-26 |
| Sell* | 2,967 | £8.291 | Negotiated Trade |
14:21:57 - 01-Jul-26 |
| Buy* | 912 | £8.3088 | Suspected BUY Trade |
14:21:26 - 01-Jul-26 |
| Buy* | 236 | £8.314 | Suspected BUY Trade |
14:21:15 - 01-Jul-26 |
| Sell* | 336 | £8.293 | Negotiated Trade |
14:21:11 - 01-Jul-26 |
| Buy* | 158 | £8.309 | Suspected BUY Trade |
14:20:45 - 01-Jul-26 |
| Sell* | 125 | £8.293 | Negotiated Trade |
14:20:25 - 01-Jul-26 |
| Buy* | 294 | £8.309 | Suspected BUY Trade |
14:20:19 - 01-Jul-26 |
| Sell* | 169 | £8.284 | Negotiated Trade |
14:15:28 - 01-Jul-26 |
| Buy* | 374 | £8.306 | Suspected BUY Trade |
14:02:18 - 01-Jul-26 |
| Buy* | 3,320 | £8.309 | Automatic Execution |
11:53:13 - 01-Jul-26 |
| Buy* | 62 | £8.30424 | Suspected BUY Trade |
11:22:27 - 01-Jul-26 |
| Buy* | 84 | £8.2927 | Suspected BUY Trade |
10:56:12 - 01-Jul-26 |
| Buy* | 915 | £8.29613 | Suspected BUY Trade |
10:08:47 - 01-Jul-26 |
| Buy* | 312 | £8.29613 | Suspected BUY Trade |
10:07:53 - 01-Jul-26 |
| Buy* | 1,971 | £8.29613 | Suspected BUY Trade |
10:07:41 - 01-Jul-26 |
| Sell* | 5 | £8.28154 | Negotiated Trade |
09:32:28 - 01-Jul-26 |
| Buy* | 146 | £8.29424 | Suspected BUY Trade |
09:16:15 - 01-Jul-26 |
| Buy* | 8,023 | £8.28834 | Ordinary |
09:02:43 - 01-Jul-26 |
| Buy* | 10,007 | £8.28924 | Suspected BUY Trade |
08:09:36 - 01-Jul-26 |
| Sell* | 37 | £8.283 | Automatic Execution |
16:16:36 - 30-Jun-26 |
| Buy* | 488 | £8.2899 | Suspected BUY Trade |
15:24:54 - 30-Jun-26 |
| Buy* | 10,505 | £8.291 | Suspected BUY Trade |
15:02:21 - 30-Jun-26 |
| Buy* | 1,621 | £8.284 | Suspected BUY Trade |
15:02:21 - 30-Jun-26 |
| Buy* | 2,540 | £8.261 | Suspected BUY Trade |
14:10:45 - 30-Jun-26 |
| Sell* | 398 | £8.244 | Negotiated Trade |
14:10:17 - 30-Jun-26 |
| Buy* | 754 | £8.261 | Suspected BUY Trade |
14:10:08 - 30-Jun-26 |
| Buy* | 531 | £8.2676 | Suspected BUY Trade |
11:53:42 - 30-Jun-26 |
| Sell* | 364 | £8.2606 | Negotiated Trade |
10:45:22 - 30-Jun-26 |
| Sell* | 4 | £8.25287 | Negotiated Trade |
10:01:29 - 30-Jun-26 |
| Sell* | 1,417 | £8.2549 | Negotiated Trade |
09:55:36 - 30-Jun-26 |
| Buy* | 608 | £8.2604 | Suspected BUY Trade |
09:54:25 - 30-Jun-26 |
| Buy* | 12,051 | £8.2573 | Suspected BUY Trade |
09:48:21 - 30-Jun-26 |
| Sell* | 2 | £8.25854 | Negotiated Trade |
09:24:09 - 30-Jun-26 |
| Sell* | 121 | £8.2605 | Negotiated Trade |
09:01:10 - 30-Jun-26 |
| Buy* | 2,353 | £8.2669 | Suspected BUY Trade |
09:01:07 - 30-Jun-26 |
| Buy* | 32,903 | £8.267 | Suspected BUY Trade |
08:54:21 - 30-Jun-26 |
| Sell* | 13,673 | £8.2582 | Negotiated Trade |
08:54:14 - 30-Jun-26 |
| Buy* | 2,340 | £8.2713 | Suspected BUY Trade |
08:38:42 - 30-Jun-26 |
| Sell* | 7 | £8.214 | Uncrossing Trade |
16:35:04 - 29-Jun-26 |
| Buy* | 18 | £8.222 | Suspected BUY Trade |
14:14:25 - 29-Jun-26 |
| Buy* | 480 | £8.223 | Suspected BUY Trade |
14:14:12 - 29-Jun-26 |
| Buy* | 863 | £8.223 | Suspected BUY Trade |
14:13:55 - 29-Jun-26 |
| Buy* | 390 | £8.223 | Suspected BUY Trade |
14:13:42 - 29-Jun-26 |
| Sell* | 991 | £8.206 | Negotiated Trade |
14:13:30 - 29-Jun-26 |