| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.369 | 8.397 | 8.362 | 8.392 | 23,220 |
| 9th Jul 2026 (Thu) | 8.2435 | 8.3565 | 8.2435 | 8.3565 | 14,274 |
| 8th Jul 2026 (Wed) | 8.292 | 8.30 | 8.292 | 8.2435 | 51,819 |
| 7th Jul 2026 (Tue) | 8.367 | 8.367 | 8.299 | 8.311 | 10,361 |
| 6th Jul 2026 (Mon) | 8.337 | 8.337 | 8.337 | 8.362 | 15,011 |
| 3rd Jul 2026 (Fri) | 8.338 | 8.338 | 8.334 | 8.334 | 21,332 |
| 2nd Jul 2026 (Thu) | 8.346 | 8.346 | 8.346 | 8.2975 | 27,985 |
| 1st Jul 2026 (Wed) | 8.309 | 8.309 | 8.309 | 8.346 | 60,753 |
| 30th Jun 2026 (Tue) | 8.283 | 8.283 | 8.283 | 8.299 | 82,710 |
| 29th Jun 2026 (Mon) | 8.19 | 8.214 | 8.19 | 8.214 | 12,819 |
| 26th Jun 2026 (Fri) | 8.16 | 8.16 | 8.129 | 8.1835 | 18,542 |
| 25th Jun 2026 (Thu) | 8.225 | 8.234 | 8.159 | 8.1805 | 37,323 |
| 24th Jun 2026 (Wed) | 8.195 | 8.231 | 8.195 | 8.231 | 95,295 |
| 23rd Jun 2026 (Tue) | 8.183 | 8.23 | 8.183 | 8.193 | 20,760 |
| 22nd Jun 2026 (Mon) | 8.355 | 8.355 | 8.355 | 8.2945 | 11,774 |
| 19th Jun 2026 (Fri) | 8.327 | 8.339 | 8.327 | 8.339 | 9,649 |
| 18th Jun 2026 (Thu) | 8.321 | 8.339 | 8.321 | 8.321 | 32,213 |
| 17th Jun 2026 (Wed) | 8.37 | 8.385 | 8.364 | 8.356 | 17,433 |
| 16th Jun 2026 (Tue) | 8.416 | 8.416 | 8.397 | 8.387 | 49,869 |
| 15th Jun 2026 (Mon) | 8.375 | 8.384 | 8.375 | 8.4135 | 38,029 |
| 12th Jun 2026 (Fri) | 8.248 | 8.259 | 8.248 | 8.2885 | 37,535 |
| 11th Jun 2026 (Thu) | 8.15 | 8.153 | 8.104 | 8.104 | 46,811 |
| 10th Jun 2026 (Wed) | 8.161 | 8.161 | 8.161 | 8.15 | 31,667 |
| 9th Jun 2026 (Tue) | 8.2845 | 8.2845 | 8.1435 | 8.1435 | 54,973 |
| 8th Jun 2026 (Mon) | 8.252 | 8.308 | 8.247 | 8.2845 | 19,414 |
| 5th Jun 2026 (Fri) | 8.39 | 8.39 | 8.367 | 8.337 | 105,391 |
| 4th Jun 2026 (Thu) | 8.408 | 8.408 | 8.408 | 8.4255 | 90,168 |
| 3rd Jun 2026 (Wed) | 8.468 | 8.471 | 8.438 | 8.425 | 333,314 |
| 2nd Jun 2026 (Tue) | 8.436 | 8.4695 | 8.436 | 8.4695 | 21,824 |
| 1st Jun 2026 (Mon) | 8.437 | 8.437 | 8.436 | 8.436 | 12,269 |
| 29th May 2026 (Fri) | 8.436 | 8.456 | 8.436 | 8.425 | 82,241 |
| 28th May 2026 (Thu) | 8.345 | 8.403 | 8.345 | 8.403 | 10,950 |
| 27th May 2026 (Wed) | 8.352 | 8.352 | 8.352 | 8.352 | 25,462 |
| 26th May 2026 (Tue) | 8.396 | 8.396 | 8.353 | 8.3555 | 69,817 |
| 25th May 2026 (Mon) | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 22nd May 2026 (Fri) | 8.308 | 8.33 | 8.308 | 8.33 | 24,298 |
| 21st May 2026 (Thu) | 8.276 | 8.276 | 8.222 | 8.222 | 35,013 |
| 20th May 2026 (Wed) | 8.223 | 8.223 | 8.165 | 8.2365 | 77,746 |
| 19th May 2026 (Tue) | 8.192 | 8.192 | 8.149 | 8.149 | 29,134 |
| 18th May 2026 (Mon) | 8.214 | 8.214 | 8.205 | 8.205 | 56,132 |
| 15th May 2026 (Fri) | 8.258 | 8.258 | 8.258 | 8.258 | 10,684 |
| 14th May 2026 (Thu) | 8.30 | 8.339 | 8.278 | 8.339 | 26,585 |
| 13th May 2026 (Wed) | 8.236 | 8.236 | 8.236 | 8.236 | 55,680 |
| 12th May 2026 (Tue) | 8.161 | 8.161 | 8.161 | 8.161 | 23,987 |
| 11th May 2026 (Mon) | 8.235 | 8.235 | 8.222 | 8.237 | 48,562 |