| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.56 | 8.56 | 8.52 | 8.52 | 26,822 |
| 25th Sep 2026 (Fri) | 8.55 | 8.55 | 8.55 | 8.5645 | 36,911 |
| 24th Sep 2026 (Thu) | 8.506 | 8.51 | 8.506 | 8.51 | 27,933 |
| 23rd Sep 2026 (Wed) | 8.583 | 8.583 | 8.583 | 8.569 | 11,208 |
| 22nd Sep 2026 (Tue) | 8.628 | 8.628 | 8.628 | 8.618 | 30,651 |
| 21st Sep 2026 (Mon) | 8.4805 | 8.577 | 8.4805 | 8.577 | 21,654 |
| 18th Sep 2026 (Fri) | 8.483 | 8.50 | 8.483 | 8.4805 | 11,383 |
| 17th Sep 2026 (Thu) | 8.462 | 8.462 | 8.462 | 8.4795 | 4,211 |
| 16th Sep 2026 (Wed) | 8.453 | 8.453 | 8.453 | 8.471 | 32,224 |
| 15th Sep 2026 (Tue) | 8.469 | 8.469 | 8.434 | 8.434 | 9,451 |
| 14th Sep 2026 (Mon) | 8.462 | 8.469 | 8.45 | 8.469 | 26,345 |
| 11th Sep 2026 (Fri) | 8.426 | 8.53 | 8.426 | 8.528 | 37,396 |
| 10th Sep 2026 (Thu) | 8.495 | 8.495 | 8.448 | 8.46 | 41,928 |
| 9th Sep 2026 (Wed) | 8.538 | 8.539 | 8.487 | 8.487 | 60,412 |
| 8th Sep 2026 (Tue) | 8.54 | 8.54 | 8.54 | 8.553 | 22,775 |
| 7th Sep 2026 (Mon) | 8.568 | 8.568 | 8.557 | 8.557 | 17,403 |
| 4th Sep 2026 (Fri) | 8.62 | 8.62 | 8.581 | 8.568 | 14,844 |
| 3rd Sep 2026 (Thu) | 8.529 | 8.61 | 8.524 | 8.61 | 37,738 |
| 2nd Sep 2026 (Wed) | 8.531 | 8.531 | 8.531 | 8.531 | 38,118 |
| 1st Sep 2026 (Tue) | 8.552 | 8.558 | 8.496 | 8.502 | 24,165 |
| 31st Aug 2026 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 28th Aug 2026 (Fri) | 8.592 | 8.625 | 8.592 | 8.625 | 16,435 |
| 27th Aug 2026 (Thu) | 8.58 | 8.58 | 8.555 | 8.58 | 62,562 |
| 26th Aug 2026 (Wed) | 8.53 | 8.547 | 8.53 | 8.529 | 39,613 |
| 25th Aug 2026 (Tue) | 8.532 | 8.532 | 8.519 | 8.519 | 14,446 |
| 24th Aug 2026 (Mon) | 8.492 | 8.506 | 8.492 | 8.506 | 10,864 |
| 21st Aug 2026 (Fri) | 8.52 | 8.52 | 8.52 | 8.529 | 66,900 |
| 20th Aug 2026 (Thu) | 8.534 | 8.534 | 8.534 | 8.538 | 27,216 |
| 19th Aug 2026 (Wed) | 8.559 | 8.583 | 8.559 | 8.583 | 25,610 |
| 18th Aug 2026 (Tue) | 8.576 | 8.576 | 8.552 | 8.552 | 24,847 |
| 17th Aug 2026 (Mon) | 8.635 | 8.644 | 8.633 | 8.633 | 33,734 |
| 14th Aug 2026 (Fri) | 8.674 | 8.674 | 8.645 | 8.645 | 11,931 |
| 13th Aug 2026 (Thu) | 8.62 | 8.62 | 8.62 | 8.649 | 30,988 |
| 12th Aug 2026 (Wed) | 8.625 | 8.625 | 8.598 | 8.598 | 13,069 |
| 11th Aug 2026 (Tue) | 8.615 | 8.615 | 8.598 | 8.598 | 47,157 |
| 10th Aug 2026 (Mon) | 8.617 | 8.622 | 8.613 | 8.619 | 32,817 |
| 7th Aug 2026 (Fri) | 8.581 | 8.581 | 8.569 | 8.619 | 25,836 |
| 6th Aug 2026 (Thu) | 8.585 | 8.592 | 8.585 | 8.571 | 55,064 |
| 5th Aug 2026 (Wed) | 8.64 | 8.64 | 8.60 | 8.60 | 21,575 |
| 4th Aug 2026 (Tue) | 8.479 | 8.479 | 8.479 | 8.5525 | 26,412 |
| 3rd Aug 2026 (Mon) | 8.356 | 8.42 | 8.356 | 8.4155 | 23,891 |
| 31st Jul 2026 (Fri) | 8.252 | 8.256 | 8.231 | 8.251 | 39,312 |
| 30th Jul 2026 (Thu) | 8.202 | 8.202 | 8.202 | 8.202 | 12,614 |
| 29th Jul 2026 (Wed) | 8.184 | 8.184 | 8.184 | 8.184 | 27,873 |