| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.276 | 8.276 | 8.222 | 8.222 | 35,013 |
| 20th May 2026 (Wed) | 8.223 | 8.223 | 8.165 | 8.2365 | 77,746 |
| 19th May 2026 (Tue) | 8.192 | 8.192 | 8.149 | 8.149 | 29,134 |
| 18th May 2026 (Mon) | 8.214 | 8.214 | 8.205 | 8.205 | 56,132 |
| 15th May 2026 (Fri) | 8.258 | 8.258 | 8.258 | 8.258 | 10,684 |
| 14th May 2026 (Thu) | 8.30 | 8.339 | 8.278 | 8.339 | 26,585 |
| 13th May 2026 (Wed) | 8.236 | 8.236 | 8.236 | 8.236 | 55,680 |
| 12th May 2026 (Tue) | 8.161 | 8.161 | 8.161 | 8.161 | 23,987 |
| 11th May 2026 (Mon) | 8.235 | 8.235 | 8.222 | 8.237 | 48,562 |
| 8th May 2026 (Fri) | 8.177 | 8.211 | 8.177 | 8.204 | 21,716 |
| 7th May 2026 (Thu) | 8.188 | 8.188 | 8.188 | 8.188 | 35,428 |
| 6th May 2026 (Wed) | 8.147 | 8.147 | 8.147 | 8.147 | 31,381 |
| 5th May 2026 (Tue) | 8.019 | 8.05 | 8.019 | 8.05 | 45,480 |
| 4th May 2026 (Mon) | 8.0515 | 8.0515 | 8.0515 | 8.0515 | 0 |
| 1st May 2026 (Fri) | 8.049 | 8.055 | 8.007 | 8.0515 | 49,062 |
| 30th Apr 2026 (Thu) | 7.913 | 7.955 | 7.913 | 7.9585 | 41,636 |
| 29th Apr 2026 (Wed) | 7.921 | 7.921 | 7.914 | 7.914 | 62,194 |
| 28th Apr 2026 (Tue) | 7.944 | 7.944 | 7.905 | 7.903 | 135,779 |
| 27th Apr 2026 (Mon) | 7.937 | 7.937 | 7.936 | 7.936 | 354,016 |
| 24th Apr 2026 (Fri) | 7.903 | 7.927 | 7.903 | 7.927 | 9,841 |
| 23rd Apr 2026 (Thu) | 7.887 | 7.931 | 7.885 | 7.931 | 28,031 |
| 22nd Apr 2026 (Wed) | 7.919 | 7.919 | 7.907 | 7.907 | 21,058 |
| 21st Apr 2026 (Tue) | 7.923 | 7.923 | 7.87 | 7.87 | 24,131 |
| 20th Apr 2026 (Mon) | 7.892 | 7.892 | 7.88 | 7.88 | 23,294 |
| 17th Apr 2026 (Fri) | 7.848 | 7.917 | 7.848 | 7.917 | 27,733 |
| 16th Apr 2026 (Thu) | 7.814 | 7.818 | 7.795 | 7.81 | 37,075 |
| 15th Apr 2026 (Wed) | 7.75 | 7.775 | 7.75 | 7.763 | 34,344 |
| 14th Apr 2026 (Tue) | 7.688 | 7.688 | 7.688 | 7.716 | 12,147 |
| 13th Apr 2026 (Mon) | 7.54 | 7.591 | 7.518 | 7.576 | 32,903 |
| 10th Apr 2026 (Fri) | 7.553 | 7.5945 | 7.553 | 7.5945 | 23,281 |
| 9th Apr 2026 (Thu) | 7.528 | 7.553 | 7.528 | 7.553 | 83,744 |
| 8th Apr 2026 (Wed) | 7.54 | 7.54 | 7.514 | 7.514 | 33,686 |
| 7th Apr 2026 (Tue) | 7.369 | 7.369 | 7.268 | 7.29 | 138,100 |
| 6th Apr 2026 (Mon) | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 3rd Apr 2026 (Fri) | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 2nd Apr 2026 (Thu) | 7.34 | 7.34 | 7.31 | 7.31 | 46,578 |
| 1st Apr 2026 (Wed) | 7.307 | 7.33 | 7.307 | 7.33 | 46,887 |
| 31st Mar 2026 (Tue) | 7.14 | 7.155 | 7.14 | 7.155 | 42,174 |
| 30th Mar 2026 (Mon) | 7.106 | 7.116 | 7.106 | 7.116 | 30,875 |
| 27th Mar 2026 (Fri) | 7.22 | 7.22 | 7.122 | 7.122 | 25,348 |
| 26th Mar 2026 (Thu) | 7.282 | 7.295 | 7.251 | 7.251 | 46,197 |
| 25th Mar 2026 (Wed) | 7.338 | 7.338 | 7.335 | 7.335 | 38,732 |
| 24th Mar 2026 (Tue) | 7.325 | 7.325 | 7.317 | 7.317 | 36,519 |
| 23rd Mar 2026 (Mon) | 7.18 | 7.409 | 7.18 | 7.323 | 103,562 |