| Price | £7.31 on 06-04-2026 at 04:45:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.321 |
| Sell | £7.306 |
| Last Trade: | Sell 4.00 at £7.31 |
| Day's Volume: | 0 |
| Last Close: | £7.31 |
| Open: | £0.00 |
| ISIN: | IE00BYYW2S15 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.106 - £7.806 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Sp500}h (SPPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £7.31 | Uncrossing Trade |
16:35:00 - 02-Apr-26 |
| Buy* | 3,030 | £7.311 | Automatic Execution |
16:05:36 - 02-Apr-26 |
| Sell* | 22,788 | £7.34 | Automatic Execution |
15:37:22 - 02-Apr-26 |
| Sell* | 24 | £7.2621 | Negotiated Trade |
15:31:05 - 02-Apr-26 |
| Sell* | 2 | £7.2576 | Negotiated Trade |
15:23:16 - 02-Apr-26 |
| Buy* | 689 | £7.2524 | Suspected BUY Trade |
15:01:02 - 02-Apr-26 |
| Sell* | 480 | £7.2474 | Negotiated Trade |
15:00:55 - 02-Apr-26 |
| Buy* | 478 | £7.231 | Suspected BUY Trade |
14:32:13 - 02-Apr-26 |
| Buy* | 25 | £7.226 | Suspected BUY Trade |
14:31:15 - 02-Apr-26 |
| Buy* | 147 | £7.223 | Suspected BUY Trade |
14:30:44 - 02-Apr-26 |
Ss Spdr Sp500}h (SPPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
