| Price | £7.729 on 09-02-2026 at 12:48:01 |
|---|---|
| Change | £0.0615 0.8% |
| Buy | £7.716 |
| Sell | £7.697 |
| Last Trade: | Buy 31.00 at £7.7049 |
| Day's Volume: | 23,492 |
| Last Close: | £7.6675 |
| Open: | £7.733 |
| ISIN: | IE00BYYW2S15 |
| Day's Range | £7.729 - £7.733 |
| 52wk Range: | £7.1215 - £7.806 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.711191 |
| Shares in Issue: | N/A |
Sd Sp500 Gbp Hg (SPPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | £7.7049 | Suspected BUY Trade |
12:21:08 - 09-Feb-26 |
| Buy* | 133 | £7.71102 | Suspected BUY Trade |
12:21:07 - 09-Feb-26 |
| Buy* | 154 | £7.6999 | Suspected BUY Trade |
12:07:42 - 09-Feb-26 |
| Sell* | 18 | £7.6916 | Negotiated Trade |
10:30:53 - 09-Feb-26 |
| Buy* | 16,885 | £7.70385 | Ordinary |
10:30:52 - 09-Feb-26 |
| Buy* | 274 | £7.70713 | Suspected BUY Trade |
10:24:50 - 09-Feb-26 |
| Buy* | 2 | £7.729 | Automatic Execution |
09:34:53 - 09-Feb-26 |
| Buy* | 2 | £7.729 | Automatic Execution |
09:31:31 - 09-Feb-26 |
| Buy* | 188 | £7.72902 | Suspected BUY Trade |
09:19:10 - 09-Feb-26 |
| Buy* | 18 | £7.731 | Automatic Execution |
09:02:33 - 09-Feb-26 |
Sd Sp500 Gbp Hg (SPPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
