| Price | £7.675 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.0575 0.76% |
| Buy | £7.679 |
| Sell | £7.656 |
| Last Trade: | Buy 4,404.00 at £7.675 |
| Day's Volume: | 65,263 |
| Last Close: | £7.6675 |
| Open: | £7.612 |
| ISIN: | IE00BYYW2S15 |
| Day's Range | £7.612 - £7.675 |
| 52wk Range: | £7.1215 - £7.806 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.613525 |
| Shares in Issue: | N/A |
Sd Sp500 Gbp Hg (SPPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,404 | £7.675 | Automatic Execution |
15:44:54 - 06-Feb-26 |
| Buy* | 1,334 | £7.66758 | Suspected BUY Trade |
15:36:08 - 06-Feb-26 |
| Buy* | 2,473 | £7.6428 | Suspected BUY Trade |
15:15:15 - 06-Feb-26 |
| Buy* | 7 | £7.647 | Automatic Execution |
14:38:05 - 06-Feb-26 |
| Buy* | 27,135 | £7.616 | Suspected BUY Trade |
14:26:51 - 06-Feb-26 |
| Sell* | 63 | £7.60 | Negotiated Trade |
14:26:23 - 06-Feb-26 |
| Buy* | 2,728 | £7.615 | Suspected BUY Trade |
14:26:03 - 06-Feb-26 |
| Sell* | 3 | £7.60 | Negotiated Trade |
14:25:36 - 06-Feb-26 |
| Sell* | 2 | £7.605 | Negotiated Trade |
14:21:27 - 06-Feb-26 |
| Sell* | 14,929 | £7.612 | Automatic Execution |
13:39:29 - 06-Feb-26 |
Sd Sp500 Gbp Hg (SPPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
