| Price | £7.67 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.057 -0.74% |
| Buy | £7.616 |
| Sell | £7.596 |
| Last Trade: | Buy 156.00 at £7.6023 |
| Day's Volume: | 22,736 |
| Last Close: | £7.606 |
| Open: | £7.67 |
| ISIN: | IE00BYYW2S15 |
| Day's Range | £7.67 - £7.67 |
| 52wk Range: | £7.1215 - £7.70 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.679796 |
| Shares in Issue: | N/A |
Sd Sp500 Gbp Hg (SPPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | £7.6023 | Suspected BUY Trade |
16:24:00 - 12-Dec-25 |
| Sell* | 1,246 | £7.6345 | Negotiated Trade |
15:31:09 - 12-Dec-25 |
| Buy* | 9,310 | £7.67 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 2,335 | £7.676 | Suspected BUY Trade |
15:07:25 - 12-Dec-25 |
| Sell* | 193 | £7.686 | Negotiated Trade |
14:24:53 - 12-Dec-25 |
| Buy* | 33 | £7.70 | Suspected BUY Trade |
14:24:32 - 12-Dec-25 |
| Sell* | 123 | £7.686 | Negotiated Trade |
14:23:58 - 12-Dec-25 |
| Buy* | 1,066 | £7.6939 | Suspected BUY Trade |
10:31:31 - 12-Dec-25 |
| Buy* | 660 | £7.6922 | Suspected BUY Trade |
09:59:31 - 12-Dec-25 |
| Buy* | 1,075 | £7.6981 | Ordinary |
09:25:22 - 12-Dec-25 |
Sd Sp500 Gbp Hg (SPPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
