| Price | £7.3845 on 22-09-2025 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 83.00 at £7.383 |
| Day's Volume: | 0 |
| Last Close: | £7.3845 |
| Open: | £0.00 |
| ISIN: | IE00BYYW2S15 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.1215 - £7.427 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sd Sp500 Gbp Hg (SPPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | £7.383 | Negotiated Trade |
15:52:25 - 19-Sep-25 |
| Buy* | 156 | £7.398 | Suspected BUY Trade |
15:50:19 - 19-Sep-25 |
| Buy* | 171 | £7.408 | Suspected BUY Trade |
15:15:32 - 19-Sep-25 |
| Buy* | 26 | £7.404 | Suspected BUY Trade |
14:04:10 - 19-Sep-25 |
| Buy* | 1,204 | £7.383 | Suspected BUY Trade |
08:17:17 - 19-Sep-25 |
| Buy* | 559 | £7.383 | Suspected BUY Trade |
08:13:49 - 19-Sep-25 |
| Buy* | 1,725 | £7.427 | Automatic Execution |
15:35:39 - 18-Sep-25 |
| Buy* | 2,939 | £7.431 | Suspected BUY Trade |
15:35:18 - 18-Sep-25 |
| Buy* | 282 | £7.431 | Suspected BUY Trade |
15:33:19 - 18-Sep-25 |
| Sell* | 2,897 | £7.373 | Negotiated Trade |
13:29:24 - 18-Sep-25 |
Sd Sp500 Gbp Hg (SPPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
