Price | £5.299 on 18-07-2025 | at 18:50:08
---|---|
Change | £-0.002 -0.04% |
Buy | £5.302 |
Sell | £5.296 |
Buy / Sell SPPB Shares |
Last Trade: | Unknown 0.00 at £5.295 |
Day's Volume: | 0 |
Last Close: | £5.299 |
Open: | £5.301 |
ISIN: | IE000Q4EBLW2 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £5.148 - £5.429 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Ish Sp Gv Bd Gb (SPPB) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | £5.295 | SI Trade |
08:00:34 - 15-Jul-25 |
Unknown* | 0 | £5.315 | SI Trade |
08:00:44 - 14-Jul-25 |
Unknown* | 0 | £5.279 | SI Trade |
16:24:27 - 11-Jul-25 |
Sell* | 1 | £5.279 | Automatic Execution |
16:22:56 - 11-Jul-25 |
Unknown* | 0 | £5.279 | SI Trade |
16:22:55 - 11-Jul-25 |
Sell* | 6 | £5.279 | Automatic Execution |
16:22:55 - 11-Jul-25 |
Unknown* | 0 | £5.282 | SI Trade |
14:14:46 - 11-Jul-25 |
Sell* | 1 | £5.284 | Automatic Execution |
14:13:04 - 11-Jul-25 |
Unknown* | 0 | £5.281 | SI Trade |
14:13:02 - 11-Jul-25 |
Unknown* | 0 | £5.293 | SI Trade |
14:21:08 - 10-Jul-25 |
Ish Sp Gv Bd Gb (SPPB) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |