Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Sp Gv Bd Gb (SPPB) Share Price

Price £5.289 on 11-07-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SPPB Shares
Last Trade: Unknown 0.00 at £5.293
Day's Volume: 0
Last Close: £5.289
Open: £0.00
ISIN: IE000Q4EBLW2
Day's Range £0.00 - £0.00
52wk Range: £5.148 - £5.429
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ish Sp Gv Bd Gb (SPPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.293 SI Trade
14:21:08 - 10-Jul-25
Unknown* 0 £5.293 SI Trade
14:20:30 - 10-Jul-25
Sell* 1 £5.293 Automatic Execution
14:20:28 - 10-Jul-25
Sell* 1 £5.295 Automatic Execution
10:08:59 - 10-Jul-25
Unknown* 0 £5.295 SI Trade
10:08:57 - 10-Jul-25
Sell* 13 £5.295 Automatic Execution
10:08:57 - 10-Jul-25
Unknown* 0 £5.291 SI Trade
08:01:15 - 09-Jul-25
Unknown* 0 £5.289 SI Trade
08:01:14 - 09-Jul-25
Sell* 1 £5.287 Automatic Execution
08:00:28 - 09-Jul-25
Unknown* 0 £5.289 SI Trade
08:00:46 - 08-Jul-25
See more Ish Sp Gv Bd Gb trades

Ish Sp Gv Bd Gb (SPPB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5.295 5.295 5.293 5.289 15
9th Jul 2025 (Wed) 5.287 5.287 5.287 5.297 1
8th Jul 2025 (Tue) 5.306 5.306 5.294 5.294 0
7th Jul 2025 (Mon) 5.321 5.321 5.321 5.306 3
4th Jul 2025 (Fri) 5.3165 5.3205 5.3165 5.3205 0
3rd Jul 2025 (Thu) 5.314 5.314 5.314 5.3165 1
2nd Jul 2025 (Wed) 5.302 5.303 5.302 5.3015 2
1st Jul 2025 (Tue) 5.327 5.329 5.327 5.3195 4
30th Jun 2025 (Mon) 5.3105 5.3115 5.3105 5.3115 0
27th Jun 2025 (Fri) 5.31 5.31 5.31 5.3105 18
26th Jun 2025 (Thu) 5.322 5.322 5.32 5.313 5
25th Jun 2025 (Wed) 5.314 5.314 5.313 5.3105 10
24th Jun 2025 (Tue) 5.321 5.321 5.3195 5.3195 0
23rd Jun 2025 (Mon) 5.306 5.306 5.306 5.321 1
20th Jun 2025 (Fri) 5.33 5.33 5.313 5.3135 2
19th Jun 2025 (Thu) 5.318 5.318 5.3065 5.3065 0
18th Jun 2025 (Wed) 5.305 5.318 5.305 5.318 0
17th Jun 2025 (Tue) 5.311 5.311 5.305 5.305 0
16th Jun 2025 (Mon) 5.303 5.311 5.303 5.311 0
13th Jun 2025 (Fri) 5.33 5.33 5.303 5.303 0
12th Jun 2025 (Thu) 5.325 5.325 5.316 5.33 21
11th Jun 2025 (Wed) 5.376 5.376 5.376 5.376 930
See more Ish Sp Gv Bd Gb price history

Ish Sp Gv Bd Gb (SPPB) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish Sp Gv Bd Gb regulatory news
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered