Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Sp Gv Bd Gb (SPPB) Share Price

Price £5.299 on 18-07-2025 at 18:50:08
Change £-0.002 -0.04%
Buy £5.302
Sell £5.296
Buy / Sell SPPB Shares
Last Trade: Unknown 0.00 at £5.295
Day's Volume: 0
Last Close: £5.299
Open: £5.301
ISIN: IE000Q4EBLW2
Day's Range £0.00 - £0.00
52wk Range: £5.148 - £5.429
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ish Sp Gv Bd Gb (SPPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.295 SI Trade
08:00:34 - 15-Jul-25
Unknown* 0 £5.315 SI Trade
08:00:44 - 14-Jul-25
Unknown* 0 £5.279 SI Trade
16:24:27 - 11-Jul-25
Sell* 1 £5.279 Automatic Execution
16:22:56 - 11-Jul-25
Unknown* 0 £5.279 SI Trade
16:22:55 - 11-Jul-25
Sell* 6 £5.279 Automatic Execution
16:22:55 - 11-Jul-25
Unknown* 0 £5.282 SI Trade
14:14:46 - 11-Jul-25
Sell* 1 £5.284 Automatic Execution
14:13:04 - 11-Jul-25
Unknown* 0 £5.281 SI Trade
14:13:02 - 11-Jul-25
Unknown* 0 £5.293 SI Trade
14:21:08 - 10-Jul-25
See more Ish Sp Gv Bd Gb trades

Ish Sp Gv Bd Gb (SPPB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.301 5.301 5.299 5.299 0
17th Jul 2025 (Thu) 5.2955 5.301 5.2955 5.301 0
16th Jul 2025 (Wed) 5.289 5.2955 5.289 5.2955 0
15th Jul 2025 (Tue) 5.281 5.289 5.281 5.289 0
14th Jul 2025 (Mon) 5.284 5.284 5.281 5.281 0
11th Jul 2025 (Fri) 5.284 5.284 5.279 5.284 8
10th Jul 2025 (Thu) 5.295 5.295 5.293 5.289 15
9th Jul 2025 (Wed) 5.287 5.287 5.287 5.297 1
8th Jul 2025 (Tue) 5.306 5.306 5.294 5.294 0
7th Jul 2025 (Mon) 5.321 5.321 5.321 5.306 3
4th Jul 2025 (Fri) 5.3165 5.3205 5.3165 5.3205 0
3rd Jul 2025 (Thu) 5.314 5.314 5.314 5.3165 1
2nd Jul 2025 (Wed) 5.302 5.303 5.302 5.3015 2
1st Jul 2025 (Tue) 5.327 5.329 5.327 5.3195 4
30th Jun 2025 (Mon) 5.3105 5.3115 5.3105 5.3115 0
27th Jun 2025 (Fri) 5.31 5.31 5.31 5.3105 18
26th Jun 2025 (Thu) 5.322 5.322 5.32 5.313 5
25th Jun 2025 (Wed) 5.314 5.314 5.313 5.3105 10
24th Jun 2025 (Tue) 5.321 5.321 5.3195 5.3195 0
23rd Jun 2025 (Mon) 5.306 5.306 5.306 5.321 1
20th Jun 2025 (Fri) 5.33 5.33 5.313 5.3135 2
19th Jun 2025 (Thu) 5.318 5.318 5.3065 5.3065 0
See more Ish Sp Gv Bd Gb price history

Ish Sp Gv Bd Gb (SPPB) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ish Sp Gv Bd Gb regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered