Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Sp Gv Bd Gb (SPPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.321 SI Trade
 08:05:14 - 24-Aug-26
Buy* 1 £5.322 SI Trade
 08:04:23 - 24-Aug-26
Unknown* 0 £5.32 SI Trade
 08:04:18 - 24-Aug-26
Unknown* 0 £5.32 SI Trade
 08:04:18 - 24-Aug-26
Buy* 1 £5.321 SI Trade
 08:03:34 - 24-Aug-26
Buy* 1 £5.321 SI Trade
 08:01:59 - 24-Aug-26
Unknown* 0 £5.321 SI Trade
 08:01:17 - 24-Aug-26
Buy* 1 £5.321 Automatic Execution
 08:01:17 - 24-Aug-26
Unknown* 0 £5.315 SI Trade
 11:06:19 - 21-Aug-26
Unknown* 0 £5.316 SI Trade
 11:03:57 - 21-Aug-26
Buy* 1 £5.315 Automatic Execution
 11:03:57 - 21-Aug-26
Unknown* 0 £5.316 SI Trade
 08:01:56 - 21-Aug-26
Unknown* 0 £5.319 SI Trade
 08:01:11 - 20-Aug-26
Unknown* 0 £5.334 SI Trade
 08:11:25 - 17-Aug-26
Unknown* 0 £5.357 SI Trade
 08:24:19 - 10-Aug-26
Buy* 4 £5.353 Automatic Execution
 08:24:06 - 10-Aug-26
Unknown* 0 £5.356 SI Trade
 08:23:55 - 10-Aug-26
Unknown* 0 £5.35 SI Trade
 12:35:12 - 07-Aug-26
Buy* 2,800 £5.349 Automatic Execution
 11:22:38 - 07-Aug-26
Buy* 2 £5.349 SI Trade
 08:18:50 - 07-Aug-26
Unknown* 0 £5.355 SI Trade
 08:01:29 - 06-Aug-26
Unknown* 0 £5.362 SI Trade
 08:13:04 - 05-Aug-26
Unknown* 0 £5.333 SI Trade
 12:04:22 - 04-Aug-26
Unknown* 0 £5.336 SI Trade
 10:21:53 - 04-Aug-26
Buy* 1 £5.336 SI Trade
 10:21:17 - 04-Aug-26
Buy* 1 £5.335 Automatic Execution
 10:21:17 - 04-Aug-26
Buy* 1 £5.336 SI Trade
 10:19:12 - 04-Aug-26
Buy* 1 £5.336 SI Trade
 10:19:11 - 04-Aug-26
Buy* 1 £5.336 SI Trade
 10:06:56 - 04-Aug-26
Buy* 1 £5.336 SI Trade
 10:06:25 - 04-Aug-26
Buy* 1 £5.335 Automatic Execution
 10:06:14 - 04-Aug-26
Buy* 1 £5.335 SI Trade
 10:06:14 - 04-Aug-26
Buy* 1 £5.336 SI Trade
 10:06:14 - 04-Aug-26
Buy* 1 £5.336 SI Trade
 10:06:00 - 04-Aug-26
Buy* 1 £5.335 Automatic Execution
 10:06:00 - 04-Aug-26
Unknown* 0 £5.336 SI Trade
 10:04:39 - 04-Aug-26
Buy* 1 £5.335 Automatic Execution
 10:04:39 - 04-Aug-26
Unknown* 0 £5.339 SI Trade
 16:06:06 - 03-Aug-26
Sell* 3 £5.301 Automatic Execution
 08:02:00 - 03-Aug-26
Unknown* 0 £5.301 SI Trade
 08:00:42 - 03-Aug-26
Unknown* 0 £5.301 SI Trade
 08:00:42 - 03-Aug-26
Unknown* 0 £5.326 SI Trade
 12:16:57 - 31-Jul-26
Unknown* 0 £5.319 SI Trade
 12:16:32 - 31-Jul-26
Unknown* 0 £5.329 SI Trade
 11:23:08 - 31-Jul-26
Unknown* 0 £5.336 SI Trade
 09:59:57 - 31-Jul-26
Sell* 1 £5.328 SI Trade
 08:10:03 - 31-Jul-26
Unknown* 0 £5.322 SI Trade
 15:07:33 - 30-Jul-26
Unknown* 0 £5.321 SI Trade
 12:42:00 - 30-Jul-26
Unknown* 0 £5.345 SI Trade
 08:02:47 - 28-Jul-26
Unknown* 0 £5.345 SI Trade
 08:02:43 - 28-Jul-26
Buy* 1 £5.345 Automatic Execution
 08:02:43 - 28-Jul-26
Unknown* 0 £5.336 SI Trade
 15:44:25 - 27-Jul-26
Unknown* 0 £5.33 SI Trade
 11:50:45 - 27-Jul-26
Unknown* 0 £5.345 SI Trade
 08:00:34 - 27-Jul-26
Unknown* 0 £5.315 SI Trade
 12:31:20 - 24-Jul-26
Unknown* 0 £5.315 SI Trade
 12:30:11 - 24-Jul-26
Unknown* 0 £5.312 SI Trade
 12:19:58 - 23-Jul-26
Unknown* 0 £5.309 SI Trade
 09:23:18 - 23-Jul-26
Unknown* 0 £5.309 SI Trade
 09:23:15 - 23-Jul-26
Buy* 1 £5.308 Automatic Execution
 09:23:15 - 23-Jul-26
Unknown* 0 £5.308 SI Trade
 08:06:45 - 22-Jul-26
Buy* 1 £5.308 SI Trade
 08:03:48 - 22-Jul-26
Buy* 1 £5.308 Automatic Execution
 08:03:48 - 22-Jul-26
Buy* 14,653 £5.325 Automatic Execution
 12:30:16 - 20-Jul-26
Unknown* 0 £5.321 SI Trade
 08:01:23 - 20-Jul-26
Unknown* 0 £5.314 SI Trade
 13:03:16 - 16-Jul-26
Sell* 3 £5.314 Automatic Execution
 13:03:16 - 16-Jul-26
Sell* 140 £5.332 Automatic Execution
 08:32:30 - 09-Jul-26
Unknown* 0 £5.336 SI Trade
 14:53:42 - 08-Jul-26
Buy* 16 £5.337 SI Trade
 14:53:42 - 08-Jul-26
Buy* 16 £5.337 Automatic Execution
 14:53:42 - 08-Jul-26
Buy* 16 £5.337 SI Trade
 14:53:19 - 08-Jul-26
Buy* 16 £5.337 Automatic Execution
 14:53:19 - 08-Jul-26
Buy* 16 £5.337 SI Trade
 14:53:03 - 08-Jul-26
Buy* 16 £5.337 Automatic Execution
 14:53:03 - 08-Jul-26
Buy* 16 £5.337 SI Trade
 14:52:12 - 08-Jul-26
Buy* 16 £5.337 Automatic Execution
 14:52:12 - 08-Jul-26
Buy* 16 £5.337 Automatic Execution
 14:52:11 - 08-Jul-26
Buy* 2 £5.337 SI Trade
 14:52:06 - 08-Jul-26
Buy* 2 £5.337 SI Trade
 14:52:01 - 08-Jul-26
Buy* 2 £5.337 Automatic Execution
 14:52:01 - 08-Jul-26
Buy* 2 £5.337 SI Trade
 14:51:51 - 08-Jul-26
Buy* 2 £5.337 Automatic Execution
 14:51:51 - 08-Jul-26
Buy* 2 £5.338 Automatic Execution
 14:51:30 - 08-Jul-26
Buy* 2 £5.338 SI Trade
 14:51:30 - 08-Jul-26
Buy* 2 £5.337 SI Trade
 14:49:31 - 08-Jul-26
Buy* 2 £5.337 Automatic Execution
 14:49:31 - 08-Jul-26
Buy* 2 £5.338 Automatic Execution
 14:49:27 - 08-Jul-26
Unknown* 0 £5.338 SI Trade
 14:49:27 - 08-Jul-26
Buy* 674 £5.338 Automatic Execution
 14:45:51 - 08-Jul-26
Buy* 14,672 £5.331 Automatic Execution
 12:43:40 - 08-Jul-26
Unknown* 0 £5.347 SI Trade
 08:43:50 - 08-Jul-26
Unknown* 0 £5.346 SI Trade
 08:29:54 - 08-Jul-26
Unknown* 0 £5.369 SI Trade
 13:12:44 - 07-Jul-26
Unknown* 0 £5.368 SI Trade
 08:00:53 - 07-Jul-26
Buy* 2 £5.368 SI Trade
 08:00:49 - 07-Jul-26
Buy* 2 £5.368 Automatic Execution
 08:00:49 - 07-Jul-26
Buy* 11 £5.3849 Suspected BUY Trade
 08:02:51 - 02-Jul-26
Unknown* 0 £5.384 SI Trade
 08:14:45 - 01-Jul-26
Unknown* 0 £5.383 SI Trade
 08:14:32 - 01-Jul-26
Buy* 1 £5.383 Automatic Execution
 08:14:32 - 01-Jul-26
Unknown* 0 £5.387 SI Trade
 08:01:17 - 01-Jul-26
Buy* 1 £5.387 Automatic Execution
 08:01:16 - 01-Jul-26
Buy* 1 £5.387 SI Trade
 08:01:15 - 01-Jul-26
Unknown* 0 £5.387 SI Trade
 08:01:07 - 01-Jul-26
Buy* 1 £5.387 Automatic Execution
 08:01:07 - 01-Jul-26
Unknown* 0 £5.405 SI Trade
 10:02:12 - 30-Jun-26
Buy* 2 £5.395 Automatic Execution
 15:50:02 - 24-Jun-26
Sell* 1 £5.387 SI Trade
 13:52:01 - 24-Jun-26
Sell* 2 £5.363 SI Trade
 15:35:50 - 22-Jun-26
Buy* 1 £5.366 SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 £5.375 SI Trade
 08:02:32 - 19-Jun-26
Buy* 1 £5.374 SI Trade
 13:26:23 - 18-Jun-26
Buy* 1 £5.374 SI Trade
 13:26:23 - 18-Jun-26
Buy* 2 £5.373 Automatic Execution
 13:26:23 - 18-Jun-26
Sell* 56 £5.436 Automatic Execution
 14:20:55 - 17-Jun-26
Buy* 1 £5.406 SI Trade
 14:53:43 - 12-Jun-26
Buy* 2 £5.406 Automatic Execution
 14:53:28 - 12-Jun-26
Buy* 1 £5.406 SI Trade
 14:53:27 - 12-Jun-26
Sell* 6,555 £5.402 Automatic Execution
 14:40:42 - 12-Jun-26
Unknown* 0 £5.406 SI Trade
 13:37:41 - 12-Jun-26
Buy* 3 £5.407 SI Trade
 13:37:40 - 12-Jun-26
Buy* 14,517 £5.416 Automatic Execution
 08:56:54 - 12-Jun-26
Buy* 6,555 £5.417 Automatic Execution
 08:56:53 - 12-Jun-26
Sell* 3 £5.384 Automatic Execution
 13:17:49 - 11-Jun-26
Sell* 2 £5.382 SI Trade
 13:17:48 - 11-Jun-26
Unknown* 0 £5.392 SI Trade
 12:58:17 - 11-Jun-26
Unknown* 0 £5.373 SI Trade
 13:08:29 - 10-Jun-26
Sell* 2 £5.384 SI Trade
 13:25:07 - 08-Jun-26
Unknown* 0 £5.373 SI Trade
 08:01:16 - 08-Jun-26
Unknown* 0 £5.382 SI Trade
 08:01:16 - 08-Jun-26
Unknown* 0 £5.395 SI Trade
 12:42:28 - 05-Jun-26
Buy* 5,520 £5.394 Automatic Execution
 10:13:04 - 05-Jun-26
Buy* 555 £5.3982 Suspected BUY Trade
 13:14:09 - 04-Jun-26
Unknown* 0 £5.388 SI Trade
 09:00:00 - 04-Jun-26
Unknown* 0 £5.399 SI Trade
 13:33:41 - 03-Jun-26
Buy* 1 £5.415 SI Trade
 08:03:43 - 01-Jun-26
Buy* 2 £5.415 SI Trade
 08:03:42 - 01-Jun-26
Unknown* 0 £5.415 SI Trade
 08:03:42 - 01-Jun-26
Buy* 1 £5.415 SI Trade
 08:03:42 - 01-Jun-26
Unknown* 0 £5.415 SI Trade
 08:03:42 - 01-Jun-26
Buy* 2 £5.416 Automatic Execution
 08:03:42 - 01-Jun-26
Unknown* 0 £5.398 SI Trade
 08:44:16 - 28-May-26
Unknown* 0 £5.398 SI Trade
 08:40:14 - 28-May-26
Unknown* 0 £5.402 SI Trade
 08:00:59 - 28-May-26
Sell* 34,904 £5.41012 Ordinary
 14:49:30 - 27-May-26
Unknown* 0 £5.40 SI Trade
 14:49:41 - 26-May-26
Unknown* 0 £5.402 SI Trade
 11:06:58 - 26-May-26
Sell* 27 £5.403 Automatic Execution
 11:06:58 - 26-May-26
Sell* 4 £5.402 Automatic Execution
 09:10:58 - 26-May-26
Sell* 2 £5.402 SI Trade
 09:10:56 - 26-May-26
Unknown* 0 £5.40 SI Trade
 08:34:48 - 26-May-26
Unknown* 0 £5.411 SI Trade
 08:00:54 - 26-May-26
Unknown* 0 £5.411 SI Trade
 08:00:54 - 26-May-26
Buy* 1 £5.404 SI Trade
 08:00:54 - 26-May-26
Buy* 2 £5.412 Automatic Execution
 08:00:38 - 26-May-26
Unknown* 0 £5.412 SI Trade
 08:00:33 - 26-May-26
Sell* 12 £5.404 Automatic Execution
 08:00:31 - 26-May-26
Unknown* 0 £5.328 SI Trade
 08:00:58 - 21-May-26
Unknown* 0 £5.393 SI Trade
 08:00:58 - 21-May-26
Unknown* 0 £5.344 SI Trade
 10:21:48 - 20-May-26
Unknown* 0 £5.338 SI Trade
 08:17:14 - 20-May-26
Unknown* 0 £5.339 SI Trade
 08:17:13 - 20-May-26
Unknown* 0 £5.349 SI Trade
 08:23:37 - 19-May-26
Unknown* 0 £5.349 SI Trade
 08:00:32 - 19-May-26
Unknown* 0 £5.364 SI Trade
 08:26:40 - 15-May-26
Sell* 1 £5.355 Automatic Execution
 08:02:28 - 15-May-26
Sell* 1 £5.353 SI Trade
 08:00:32 - 15-May-26
Sell* 9 £5.354 Automatic Execution
 08:00:31 - 15-May-26
Unknown* 0 £5.366 SI Trade
 08:32:39 - 14-May-26
Unknown* 0 £5.358 SI Trade
 08:24:47 - 12-May-26
Unknown* 1 £5.389 SI Trade
 07:25:19 - 11-May-26
Unknown* 1 £5.389 SI Trade
 07:25:19 - 11-May-26
Unknown* 0 £5.389 SI Trade
 07:25:18 - 11-May-26
Unknown* 0 £5.389 SI Trade
 07:25:18 - 11-May-26
Buy* 1 £5.40 SI Trade
 14:23:12 - 07-May-26
Buy* 1 £5.401 SI Trade
 14:23:12 - 07-May-26
Sell* 6,479 £5.396 Automatic Execution
 09:12:30 - 07-May-26
Unknown* 0 £5.39 SI Trade
 13:21:58 - 06-May-26
Buy* 4 £5.39 Automatic Execution
 13:21:47 - 06-May-26
Unknown* 0 £5.374 SI Trade
 08:01:42 - 06-May-26
Buy* 1 £5.374 Automatic Execution
 08:01:42 - 06-May-26
Unknown* 0 £5.374 SI Trade
 08:01:41 - 06-May-26
Sell* 1 £5.366 SI Trade
 08:01:41 - 06-May-26
Unknown* 0 £5.353 SI Trade
 08:00:50 - 05-May-26
Unknown* 0 £5.344 SI Trade
 15:40:01 - 29-Apr-26
Unknown* 0 £5.345 SI Trade
 15:40:00 - 29-Apr-26
Buy* 1 £5.344 Automatic Execution
 15:40:00 - 29-Apr-26
Unknown* 0 £5.359 SI Trade
 08:33:22 - 28-Apr-26
Unknown* 0 £5.369 SI Trade
 08:01:22 - 27-Apr-26
Unknown* 0 £5.362 SI Trade
 08:01:22 - 27-Apr-26
Unknown* 0 £5.343 SI Trade
 08:00:54 - 23-Apr-26
Unknown* 0 £5.381 SI Trade
 08:00:42 - 22-Apr-26
Unknown* 0 £5.386 SI Trade
 08:18:04 - 21-Apr-26
Unknown* 0 £5.378 SI Trade
 08:29:49 - 20-Apr-26
Buy* 1 £5.378 Automatic Execution
 08:29:49 - 20-Apr-26
Unknown* 0 £5.38 SI Trade
 08:24:49 - 20-Apr-26
Buy* 1 £5.378 Automatic Execution
 08:24:49 - 20-Apr-26
Unknown* 0 £5.381 SI Trade
 08:24:48 - 20-Apr-26
Unknown* 0 £5.364 SI Trade
 11:47:33 - 17-Apr-26
FTSE 100 Latest
Value10,843.81
Change27.25