Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Sp Gv Bd Gb (SPPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £5.395 Automatic Execution
 15:50:02 - 24-Jun-26
Sell* 1 £5.387 SI Trade
 13:52:01 - 24-Jun-26
Sell* 2 £5.363 SI Trade
 15:35:50 - 22-Jun-26
Buy* 1 £5.366 SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 £5.375 SI Trade
 08:02:32 - 19-Jun-26
Buy* 1 £5.374 SI Trade
 13:26:23 - 18-Jun-26
Buy* 1 £5.374 SI Trade
 13:26:23 - 18-Jun-26
Buy* 2 £5.373 Automatic Execution
 13:26:23 - 18-Jun-26
Sell* 56 £5.436 Automatic Execution
 14:20:55 - 17-Jun-26
Buy* 1 £5.406 SI Trade
 14:53:43 - 12-Jun-26
Buy* 2 £5.406 Automatic Execution
 14:53:28 - 12-Jun-26
Buy* 1 £5.406 SI Trade
 14:53:27 - 12-Jun-26
Sell* 6,555 £5.402 Automatic Execution
 14:40:42 - 12-Jun-26
Unknown* 0 £5.406 SI Trade
 13:37:41 - 12-Jun-26
Buy* 3 £5.407 SI Trade
 13:37:40 - 12-Jun-26
Buy* 14,517 £5.416 Automatic Execution
 08:56:54 - 12-Jun-26
Buy* 6,555 £5.417 Automatic Execution
 08:56:53 - 12-Jun-26
Sell* 3 £5.384 Automatic Execution
 13:17:49 - 11-Jun-26
Sell* 2 £5.382 SI Trade
 13:17:48 - 11-Jun-26
Unknown* 0 £5.392 SI Trade
 12:58:17 - 11-Jun-26
Unknown* 0 £5.373 SI Trade
 13:08:29 - 10-Jun-26
Sell* 2 £5.384 SI Trade
 13:25:07 - 08-Jun-26
Unknown* 0 £5.373 SI Trade
 08:01:16 - 08-Jun-26
Unknown* 0 £5.382 SI Trade
 08:01:16 - 08-Jun-26
Unknown* 0 £5.395 SI Trade
 12:42:28 - 05-Jun-26
Buy* 5,520 £5.394 Automatic Execution
 10:13:04 - 05-Jun-26
Buy* 555 £5.3982 Suspected BUY Trade
 13:14:09 - 04-Jun-26
Unknown* 0 £5.388 SI Trade
 09:00:00 - 04-Jun-26
Unknown* 0 £5.399 SI Trade
 13:33:41 - 03-Jun-26
Buy* 1 £5.415 SI Trade
 08:03:43 - 01-Jun-26
Buy* 2 £5.415 SI Trade
 08:03:42 - 01-Jun-26
Unknown* 0 £5.415 SI Trade
 08:03:42 - 01-Jun-26
Buy* 1 £5.415 SI Trade
 08:03:42 - 01-Jun-26
Unknown* 0 £5.415 SI Trade
 08:03:42 - 01-Jun-26
Buy* 2 £5.416 Automatic Execution
 08:03:42 - 01-Jun-26
Unknown* 0 £5.398 SI Trade
 08:44:16 - 28-May-26
Unknown* 0 £5.398 SI Trade
 08:40:14 - 28-May-26
Unknown* 0 £5.402 SI Trade
 08:00:59 - 28-May-26
Sell* 34,904 £5.41012 Ordinary
 14:49:30 - 27-May-26
Unknown* 0 £5.40 SI Trade
 14:49:41 - 26-May-26
Unknown* 0 £5.402 SI Trade
 11:06:58 - 26-May-26
Sell* 27 £5.403 Automatic Execution
 11:06:58 - 26-May-26
Sell* 4 £5.402 Automatic Execution
 09:10:58 - 26-May-26
Sell* 2 £5.402 SI Trade
 09:10:56 - 26-May-26
Unknown* 0 £5.40 SI Trade
 08:34:48 - 26-May-26
Unknown* 0 £5.411 SI Trade
 08:00:54 - 26-May-26
Unknown* 0 £5.411 SI Trade
 08:00:54 - 26-May-26
Buy* 1 £5.404 SI Trade
 08:00:54 - 26-May-26
Buy* 2 £5.412 Automatic Execution
 08:00:38 - 26-May-26
Unknown* 0 £5.412 SI Trade
 08:00:33 - 26-May-26
Sell* 12 £5.404 Automatic Execution
 08:00:31 - 26-May-26
Unknown* 0 £5.328 SI Trade
 08:00:58 - 21-May-26
Unknown* 0 £5.393 SI Trade
 08:00:58 - 21-May-26
Unknown* 0 £5.344 SI Trade
 10:21:48 - 20-May-26
Unknown* 0 £5.338 SI Trade
 08:17:14 - 20-May-26
Unknown* 0 £5.339 SI Trade
 08:17:13 - 20-May-26
Unknown* 0 £5.349 SI Trade
 08:23:37 - 19-May-26
Unknown* 0 £5.349 SI Trade
 08:00:32 - 19-May-26
Unknown* 0 £5.364 SI Trade
 08:26:40 - 15-May-26
Sell* 1 £5.355 Automatic Execution
 08:02:28 - 15-May-26
Sell* 1 £5.353 SI Trade
 08:00:32 - 15-May-26
Sell* 9 £5.354 Automatic Execution
 08:00:31 - 15-May-26
Unknown* 0 £5.366 SI Trade
 08:32:39 - 14-May-26
Unknown* 0 £5.358 SI Trade
 08:24:47 - 12-May-26
Unknown* 1 £5.389 SI Trade
 07:25:19 - 11-May-26
Unknown* 1 £5.389 SI Trade
 07:25:19 - 11-May-26
Unknown* 0 £5.389 SI Trade
 07:25:18 - 11-May-26
Unknown* 0 £5.389 SI Trade
 07:25:18 - 11-May-26
Buy* 1 £5.40 SI Trade
 14:23:12 - 07-May-26
Buy* 1 £5.401 SI Trade
 14:23:12 - 07-May-26
Sell* 6,479 £5.396 Automatic Execution
 09:12:30 - 07-May-26
Unknown* 0 £5.39 SI Trade
 13:21:58 - 06-May-26
Buy* 4 £5.39 Automatic Execution
 13:21:47 - 06-May-26
Unknown* 0 £5.374 SI Trade
 08:01:42 - 06-May-26
Buy* 1 £5.374 Automatic Execution
 08:01:42 - 06-May-26
Unknown* 0 £5.374 SI Trade
 08:01:41 - 06-May-26
Sell* 1 £5.366 SI Trade
 08:01:41 - 06-May-26
Unknown* 0 £5.353 SI Trade
 08:00:50 - 05-May-26
Unknown* 0 £5.344 SI Trade
 15:40:01 - 29-Apr-26
Unknown* 0 £5.345 SI Trade
 15:40:00 - 29-Apr-26
Buy* 1 £5.344 Automatic Execution
 15:40:00 - 29-Apr-26
Unknown* 0 £5.359 SI Trade
 08:33:22 - 28-Apr-26
Unknown* 0 £5.369 SI Trade
 08:01:22 - 27-Apr-26
Unknown* 0 £5.362 SI Trade
 08:01:22 - 27-Apr-26
Unknown* 0 £5.343 SI Trade
 08:00:54 - 23-Apr-26
Unknown* 0 £5.381 SI Trade
 08:00:42 - 22-Apr-26
Unknown* 0 £5.386 SI Trade
 08:18:04 - 21-Apr-26
Unknown* 0 £5.378 SI Trade
 08:29:49 - 20-Apr-26
Buy* 1 £5.378 Automatic Execution
 08:29:49 - 20-Apr-26
Unknown* 0 £5.38 SI Trade
 08:24:49 - 20-Apr-26
Buy* 1 £5.378 Automatic Execution
 08:24:49 - 20-Apr-26
Unknown* 0 £5.381 SI Trade
 08:24:48 - 20-Apr-26
Unknown* 0 £5.364 SI Trade
 11:47:33 - 17-Apr-26
Unknown* 0 £5.364 SI Trade
 11:47:32 - 17-Apr-26
Buy* 1 £5.362 Automatic Execution
 11:47:32 - 17-Apr-26
Buy* 9 £5.362 Automatic Execution
 11:47:19 - 17-Apr-26
Unknown* 0 £5.364 SI Trade
 09:56:46 - 17-Apr-26
Unknown* 0 £5.349 SI Trade
 08:20:54 - 14-Apr-26
Buy* 6,246 £5.349 Automatic Execution
 10:18:59 - 10-Apr-26
Unknown* 0 £5.394 SI Trade
 12:17:05 - 08-Apr-26
Unknown* 0 £5.392 SI Trade
 08:16:24 - 08-Apr-26
Unknown* 0 £5.352 SI Trade
 11:24:29 - 07-Apr-26
Sell* 19,993 £5.345 Automatic Execution
 11:09:27 - 07-Apr-26
Unknown* 0 £5.36 SI Trade
 08:21:06 - 07-Apr-26
Unknown* 0 £5.357 SI Trade
 08:00:38 - 07-Apr-26
Sell* 187 £5.3512 Negotiated Trade
 16:14:33 - 02-Apr-26
Unknown* 0 £5.339 SI Trade
 10:20:52 - 02-Apr-26
Unknown* 0 £5.358 SI Trade
 11:30:29 - 01-Apr-26
Sell* 5 £5.359 Automatic Execution
 11:30:28 - 01-Apr-26
Unknown* 0 £5.323 SI Trade
 08:18:53 - 31-Mar-26
Unknown* 0 £5.333 SI Trade
 08:00:45 - 30-Mar-26
Unknown* 0 £5.289 SI Trade
 11:33:18 - 27-Mar-26
Unknown* 0 £5.292 SI Trade
 08:32:20 - 27-Mar-26
Buy* 1 £5.302 SI Trade
 08:00:44 - 27-Mar-26
Buy* 1 £5.321 SI Trade
 13:39:24 - 26-Mar-26
Buy* 6 £5.321 Automatic Execution
 13:39:14 - 26-Mar-26
Buy* 3,490 £5.326 Automatic Execution
 10:32:35 - 26-Mar-26
Unknown* 0 £5.332 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 0 £5.332 SI Trade
 08:01:11 - 26-Mar-26
Buy* 2 £5.332 Automatic Execution
 08:01:11 - 26-Mar-26
Buy* 12 £5.332 Automatic Execution
 08:01:06 - 26-Mar-26
Unknown* 0 £5.344 SI Trade
 08:17:05 - 25-Mar-26
Unknown* 0 £5.344 SI Trade
 08:17:05 - 25-Mar-26
Buy* 1 £5.344 Automatic Execution
 08:17:05 - 25-Mar-26
Unknown* 0 £5.336 SI Trade
 08:00:34 - 25-Mar-26
Buy* 187 £5.3273 Suspected BUY Trade
 10:58:17 - 24-Mar-26
Unknown* 0 £5.336 SI Trade
 08:00:34 - 24-Mar-26
Buy* 1 £5.331 SI Trade
 16:10:51 - 23-Mar-26
Buy* 3 £5.331 SI Trade
 16:10:51 - 23-Mar-26
Buy* 2 £5.331 Automatic Execution
 16:10:51 - 23-Mar-26
Unknown* 0 £5.331 SI Trade
 13:26:00 - 23-Mar-26
Sell* 2 £5.309 Automatic Execution
 11:20:52 - 23-Mar-26
Sell* 1 £5.307 SI Trade
 11:20:49 - 23-Mar-26
Sell* 7 £5.308 Automatic Execution
 11:20:49 - 23-Mar-26
Unknown* 0 £5.289 SI Trade
 08:27:13 - 23-Mar-26
Sell* 2 £5.308 SI Trade
 16:27:10 - 20-Mar-26
Sell* 10 £5.308 Automatic Execution
 16:27:10 - 20-Mar-26
Unknown* 0 £5.311 SI Trade
 16:03:03 - 20-Mar-26
Sell* 9,048 £5.334 Automatic Execution
 11:22:49 - 20-Mar-26
Unknown* 0 £5.38 SI Trade
 08:00:44 - 20-Mar-26
Unknown* 0 £5.384 SI Trade
 08:00:34 - 20-Mar-26
Buy* 1 £5.384 Automatic Execution
 08:00:34 - 20-Mar-26
Unknown* 0 £5.344 SI Trade
 15:42:02 - 19-Mar-26
Unknown* 0 £5.349 SI Trade
 08:42:35 - 19-Mar-26
Unknown* 0 £5.306 SI Trade
 08:00:34 - 19-Mar-26
Unknown* 0 £5.376 SI Trade
 08:19:55 - 18-Mar-26
Unknown* 0 £5.352 SI Trade
 08:02:00 - 17-Mar-26
Buy* 1 £5.358 SI Trade
 16:02:47 - 16-Mar-26
Sell* 3 £5.338 SI Trade
 08:01:37 - 16-Mar-26
Unknown* 0 £5.343 SI Trade
 08:32:56 - 13-Mar-26
Unknown* 0 £5.34 SI Trade
 08:01:03 - 13-Mar-26
Buy* 1 £5.34 SI Trade
 08:00:45 - 13-Mar-26
Unknown* 0 £5.34 SI Trade
 08:00:45 - 13-Mar-26
Buy* 3 £5.34 Automatic Execution
 08:00:45 - 13-Mar-26
Unknown* 0 £5.402 SI Trade
 10:01:00 - 10-Mar-26
Buy* 354 £5.3639 Suspected BUY Trade
 11:11:26 - 09-Mar-26
Buy* 1 £5.363 SI Trade
 08:22:14 - 09-Mar-26
Unknown* 0 £5.352 SI Trade
 08:15:45 - 09-Mar-26
Buy* 3 £5.35 Automatic Execution
 08:15:41 - 09-Mar-26
Unknown* 0 £5.352 SI Trade
 08:15:40 - 09-Mar-26
Unknown* 0 £5.349 SI Trade
 08:00:44 - 09-Mar-26
Unknown* 0 £5.333 SI Trade
 08:00:44 - 09-Mar-26
Unknown* 0 £5.397 SI Trade
 10:10:29 - 06-Mar-26
Unknown* 0 £5.402 SI Trade
 08:00:34 - 06-Mar-26
Sell* 14,466 £5.401 Automatic Execution
 12:36:37 - 05-Mar-26
Unknown* 0 £5.411 SI Trade
 08:24:57 - 05-Mar-26
Unknown* 0 £5.41 SI Trade
 08:24:56 - 05-Mar-26
Buy* 3 £5.41 Automatic Execution
 08:24:56 - 05-Mar-26
Buy* 2 £5.421 SI Trade
 08:00:38 - 05-Mar-26
Buy* 2 £5.421 SI Trade
 08:00:36 - 05-Mar-26
Unknown* 0 £5.426 SI Trade
 15:41:13 - 04-Mar-26
Buy* 3 £5.424 Automatic Execution
 15:40:38 - 04-Mar-26
Buy* 3 £5.427 SI Trade
 15:40:38 - 04-Mar-26
Buy* 3 £5.426 Automatic Execution
 15:40:38 - 04-Mar-26
Buy* 1 £5.424 SI Trade
 15:40:38 - 04-Mar-26
Buy* 1 £5.431 SI Trade
 11:09:41 - 04-Mar-26
Buy* 1 £5.43 SI Trade
 11:09:31 - 04-Mar-26
Buy* 3 £5.427 Automatic Execution
 11:09:31 - 04-Mar-26
Buy* 1 £5.417 SI Trade
 10:07:33 - 04-Mar-26
Buy* 1 £5.417 SI Trade
 10:07:32 - 04-Mar-26
Buy* 3 £5.416 Automatic Execution
 10:07:32 - 04-Mar-26
Unknown* 0 £5.419 SI Trade
 08:08:25 - 04-Mar-26
Sell* 1 £5.405 SI Trade
 15:06:32 - 03-Mar-26
Sell* 9 £5.404 Automatic Execution
 15:06:31 - 03-Mar-26
Unknown* 0 £5.405 SI Trade
 14:41:16 - 03-Mar-26
Unknown* 0 £5.415 SI Trade
 11:35:39 - 03-Mar-26
Unknown* 0 £5.423 SI Trade
 08:39:21 - 03-Mar-26
Buy* 1 £5.463 SI Trade
 09:29:52 - 02-Mar-26
Buy* 1 £5.463 SI Trade
 09:29:48 - 02-Mar-26
Buy* 2 £5.462 Automatic Execution
 09:29:48 - 02-Mar-26
Unknown* 0 £5.465 SI Trade
 09:25:07 - 02-Mar-26
Sell* 1 £5.459 SI Trade
 08:00:40 - 02-Mar-26
Sell* 1 £5.46 Automatic Execution
 15:36:56 - 27-Feb-26
Sell* 1 £5.459 SI Trade
 15:36:54 - 27-Feb-26
Unknown* 0 £5.474 SI Trade
 13:29:53 - 27-Feb-26
Buy* 1 £5.46 Automatic Execution
 13:29:21 - 27-Feb-26
Unknown* 0 £5.462 SI Trade
 13:29:09 - 27-Feb-26
Buy* 3 £5.46 Automatic Execution
 13:28:15 - 27-Feb-26
Unknown* 0 £5.46 SI Trade
 08:01:30 - 27-Feb-26
Buy* 1 £5.46 SI Trade
 08:00:53 - 27-Feb-26
FTSE 100 Latest
Value10,525.20
Change63.57