| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 5.315 | 5.315 | 5.315 | 5.3085 | 1 |
| 20th Aug 2026 (Thu) | 5.31 | 5.3115 | 5.31 | 5.3115 | 0 |
| 19th Aug 2026 (Wed) | 5.303 | 5.31 | 5.303 | 5.31 | 0 |
| 18th Aug 2026 (Tue) | 5.321 | 5.321 | 5.303 | 5.303 | 0 |
| 17th Aug 2026 (Mon) | 5.3275 | 5.3275 | 5.321 | 5.321 | 0 |
| 14th Aug 2026 (Fri) | 5.3505 | 5.3505 | 5.3275 | 5.3275 | 0 |
| 13th Aug 2026 (Thu) | 5.3415 | 5.3505 | 5.3415 | 5.3505 | 0 |
| 12th Aug 2026 (Wed) | 5.341 | 5.3415 | 5.341 | 5.3415 | 0 |
| 11th Aug 2026 (Tue) | 5.3335 | 5.341 | 5.3335 | 5.341 | 0 |
| 10th Aug 2026 (Mon) | 5.353 | 5.353 | 5.353 | 5.3335 | 4 |
| 7th Aug 2026 (Fri) | 5.349 | 5.349 | 5.349 | 5.352 | 2,802 |
| 6th Aug 2026 (Thu) | 5.3555 | 5.3555 | 5.348 | 5.348 | 0 |
| 5th Aug 2026 (Wed) | 5.3505 | 5.3555 | 5.3505 | 5.3555 | 0 |
| 4th Aug 2026 (Tue) | 5.335 | 5.335 | 5.335 | 5.3505 | 12 |
| 3rd Aug 2026 (Mon) | 5.301 | 5.301 | 5.301 | 5.335 | 3 |
| 31st Jul 2026 (Fri) | 5.327 | 5.327 | 5.3145 | 5.3145 | 1 |
| 30th Jul 2026 (Thu) | 5.3255 | 5.327 | 5.3255 | 5.327 | 0 |
| 29th Jul 2026 (Wed) | 5.343 | 5.343 | 5.342 | 5.3255 | 14 |
| 28th Jul 2026 (Tue) | 5.345 | 5.345 | 5.345 | 5.3425 | 1 |
| 27th Jul 2026 (Mon) | 5.317 | 5.3325 | 5.317 | 5.3325 | 0 |
| 24th Jul 2026 (Fri) | 5.2985 | 5.317 | 5.2985 | 5.317 | 0 |
| 23rd Jul 2026 (Thu) | 5.308 | 5.308 | 5.308 | 5.2985 | 1 |
| 22nd Jul 2026 (Wed) | 5.308 | 5.308 | 5.308 | 5.3075 | 2 |
| 21st Jul 2026 (Tue) | 5.319 | 5.319 | 5.3155 | 5.3155 | 0 |
| 20th Jul 2026 (Mon) | 5.325 | 5.325 | 5.325 | 5.319 | 14,653 |
| 17th Jul 2026 (Fri) | 5.3215 | 5.324 | 5.3215 | 5.324 | 0 |
| 16th Jul 2026 (Thu) | 5.314 | 5.314 | 5.314 | 5.3215 | 3 |
| 15th Jul 2026 (Wed) | 5.334 | 5.334 | 5.3285 | 5.3285 | 0 |
| 14th Jul 2026 (Tue) | 5.331 | 5.334 | 5.331 | 5.334 | 0 |
| 13th Jul 2026 (Mon) | 5.346 | 5.346 | 5.331 | 5.331 | 0 |
| 10th Jul 2026 (Fri) | 5.339 | 5.346 | 5.339 | 5.346 | 0 |
| 9th Jul 2026 (Thu) | 5.332 | 5.332 | 5.332 | 5.339 | 140 |
| 8th Jul 2026 (Wed) | 5.331 | 5.338 | 5.331 | 5.323 | 15,510 |
| 7th Jul 2026 (Tue) | 5.368 | 5.368 | 5.368 | 5.359 | 4 |
| 6th Jul 2026 (Mon) | 5.375 | 5.375 | 5.374 | 5.374 | 0 |
| 3rd Jul 2026 (Fri) | 5.3825 | 5.3825 | 5.375 | 5.375 | 0 |
| 2nd Jul 2026 (Thu) | 5.3875 | 5.3875 | 5.3825 | 5.3825 | 11 |
| 1st Jul 2026 (Wed) | 5.387 | 5.387 | 5.383 | 5.3875 | 4 |
| 30th Jun 2026 (Tue) | 5.394 | 5.395 | 5.394 | 5.395 | 0 |
| 29th Jun 2026 (Mon) | 5.397 | 5.397 | 5.394 | 5.394 | 0 |
| 26th Jun 2026 (Fri) | 5.3955 | 5.397 | 5.3955 | 5.397 | 0 |
| 25th Jun 2026 (Thu) | 5.3935 | 5.3955 | 5.3935 | 5.3955 | 0 |
| 24th Jun 2026 (Wed) | 5.395 | 5.395 | 5.395 | 5.3935 | 3 |