| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 5.395 | 5.395 | 5.395 | 5.3935 | 3 |
| 23rd Jun 2026 (Tue) | 5.366 | 5.3775 | 5.366 | 5.3775 | 0 |
| 22nd Jun 2026 (Mon) | 5.353 | 5.366 | 5.353 | 5.366 | 3 |
| 19th Jun 2026 (Fri) | 5.3735 | 5.3735 | 5.353 | 5.353 | 0 |
| 18th Jun 2026 (Thu) | 5.373 | 5.373 | 5.373 | 5.3735 | 4 |
| 17th Jun 2026 (Wed) | 5.436 | 5.436 | 5.436 | 5.437 | 56 |
| 16th Jun 2026 (Tue) | 5.4255 | 5.4305 | 5.4255 | 5.4305 | 0 |
| 15th Jun 2026 (Mon) | 5.4085 | 5.4255 | 5.4085 | 5.4255 | 0 |
| 12th Jun 2026 (Fri) | 5.417 | 5.417 | 5.402 | 5.4085 | 27,634 |
| 11th Jun 2026 (Thu) | 5.384 | 5.384 | 5.384 | 5.3935 | 5 |
| 10th Jun 2026 (Wed) | 5.38 | 5.38 | 5.3755 | 5.3755 | 0 |
| 9th Jun 2026 (Tue) | 5.3825 | 5.3825 | 5.38 | 5.38 | 0 |
| 8th Jun 2026 (Mon) | 5.3865 | 5.3865 | 5.3825 | 5.3825 | 2 |
| 5th Jun 2026 (Fri) | 5.394 | 5.394 | 5.394 | 5.3865 | 5,520 |
| 4th Jun 2026 (Thu) | 5.3875 | 5.391 | 5.3875 | 5.391 | 555 |
| 3rd Jun 2026 (Wed) | 5.4105 | 5.4105 | 5.3875 | 5.3875 | 0 |
| 2nd Jun 2026 (Tue) | 5.397 | 5.4105 | 5.397 | 5.4105 | 0 |
| 1st Jun 2026 (Mon) | 5.416 | 5.416 | 5.416 | 5.397 | 6 |
| 29th May 2026 (Fri) | 5.414 | 5.4265 | 5.414 | 5.4265 | 0 |
| 28th May 2026 (Thu) | 5.405 | 5.414 | 5.405 | 5.414 | 0 |
| 27th May 2026 (Wed) | 5.4015 | 5.405 | 5.4015 | 5.405 | 34,904 |
| 26th May 2026 (Tue) | 5.404 | 5.412 | 5.402 | 5.4015 | 48 |
| 25th May 2026 (Mon) | 5.3835 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 22nd May 2026 (Fri) | 5.359 | 5.3835 | 5.359 | 5.3835 | 0 |
| 21st May 2026 (Thu) | 5.3645 | 5.3645 | 5.359 | 5.359 | 0 |
| 20th May 2026 (Wed) | 5.3285 | 5.3645 | 5.3285 | 5.3645 | 0 |
| 19th May 2026 (Tue) | 5.341 | 5.341 | 5.3285 | 5.3285 | 0 |
| 18th May 2026 (Mon) | 5.338 | 5.341 | 5.338 | 5.341 | 0 |
| 15th May 2026 (Fri) | 5.354 | 5.355 | 5.354 | 5.338 | 11 |
| 14th May 2026 (Thu) | 5.354 | 5.3785 | 5.354 | 5.3785 | 0 |
| 13th May 2026 (Wed) | 5.3525 | 5.354 | 5.3525 | 5.354 | 0 |
| 12th May 2026 (Tue) | 5.3755 | 5.3755 | 5.3525 | 5.3525 | 0 |
| 11th May 2026 (Mon) | 5.389 | 5.389 | 5.3755 | 5.3755 | 2 |
| 8th May 2026 (Fri) | 5.3875 | 5.389 | 5.3875 | 5.389 | 0 |
| 7th May 2026 (Thu) | 5.396 | 5.396 | 5.396 | 5.3875 | 6,481 |
| 6th May 2026 (Wed) | 5.374 | 5.39 | 5.374 | 5.389 | 6 |
| 5th May 2026 (Tue) | 5.366 | 5.366 | 5.3535 | 5.3535 | 0 |
| 4th May 2026 (Mon) | 5.366 | 5.366 | 5.366 | 5.366 | 0 |
| 1st May 2026 (Fri) | 5.357 | 5.357 | 5.357 | 5.366 | 10 |
| 30th Apr 2026 (Thu) | 5.339 | 5.3665 | 5.339 | 5.3665 | 0 |
| 29th Apr 2026 (Wed) | 5.344 | 5.344 | 5.344 | 5.339 | 1 |
| 28th Apr 2026 (Tue) | 5.359 | 5.359 | 5.3515 | 5.3515 | 0 |
| 27th Apr 2026 (Mon) | 5.363 | 5.363 | 5.363 | 5.359 | 7 |