| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 5.363 | 5.363 | 5.363 | 5.359 | 7 |
| 24th Apr 2026 (Fri) | 5.371 | 5.371 | 5.37 | 5.37 | 0 |
| 23rd Apr 2026 (Thu) | 5.3705 | 5.371 | 5.3705 | 5.371 | 0 |
| 22nd Apr 2026 (Wed) | 5.3685 | 5.3705 | 5.3685 | 5.3705 | 0 |
| 21st Apr 2026 (Tue) | 5.3815 | 5.3815 | 5.3685 | 5.3685 | 0 |
| 20th Apr 2026 (Mon) | 5.377 | 5.378 | 5.377 | 5.3815 | 21 |
| 17th Apr 2026 (Fri) | 5.362 | 5.362 | 5.362 | 5.387 | 10 |
| 16th Apr 2026 (Thu) | 5.3495 | 5.3565 | 5.3495 | 5.3565 | 0 |
| 15th Apr 2026 (Wed) | 5.354 | 5.354 | 5.3495 | 5.3495 | 0 |
| 14th Apr 2026 (Tue) | 5.33 | 5.354 | 5.33 | 5.354 | 0 |
| 13th Apr 2026 (Mon) | 5.344 | 5.344 | 5.33 | 5.33 | 0 |
| 10th Apr 2026 (Fri) | 5.349 | 5.349 | 5.349 | 5.344 | 6,246 |
| 9th Apr 2026 (Thu) | 5.379 | 5.379 | 5.3565 | 5.3565 | 0 |
| 8th Apr 2026 (Wed) | 5.318 | 5.379 | 5.318 | 5.379 | 0 |
| 7th Apr 2026 (Tue) | 5.345 | 5.345 | 5.345 | 5.318 | 19,993 |
| 6th Apr 2026 (Mon) | 5.349 | 5.349 | 5.349 | 5.349 | 0 |
| 3rd Apr 2026 (Fri) | 5.349 | 5.349 | 5.349 | 5.349 | 0 |
| 2nd Apr 2026 (Thu) | 5.3495 | 5.3495 | 5.349 | 5.349 | 187 |
| 1st Apr 2026 (Wed) | 5.359 | 5.359 | 5.359 | 5.3495 | 5 |
| 31st Mar 2026 (Tue) | 5.3195 | 5.339 | 5.3195 | 5.339 | 0 |
| 30th Mar 2026 (Mon) | 5.2935 | 5.3195 | 5.2935 | 5.3195 | 0 |
| 27th Mar 2026 (Fri) | 5.3085 | 5.3085 | 5.2935 | 5.2935 | 1 |
| 26th Mar 2026 (Thu) | 5.332 | 5.332 | 5.321 | 5.3085 | 3,511 |
| 25th Mar 2026 (Wed) | 5.344 | 5.344 | 5.344 | 5.3495 | 1 |
| 24th Mar 2026 (Tue) | 5.3215 | 5.3215 | 5.3215 | 5.3215 | 187 |
| 23rd Mar 2026 (Mon) | 5.294 | 5.331 | 5.294 | 5.3215 | 35 |
| 20th Mar 2026 (Fri) | 5.384 | 5.384 | 5.308 | 5.309 | 9,061 |
| 19th Mar 2026 (Thu) | 5.356 | 5.356 | 5.345 | 5.345 | 0 |
| 18th Mar 2026 (Wed) | 5.372 | 5.372 | 5.356 | 5.356 | 0 |
| 17th Mar 2026 (Tue) | 5.353 | 5.372 | 5.353 | 5.372 | 0 |
| 16th Mar 2026 (Mon) | 5.3375 | 5.353 | 5.3375 | 5.353 | 4 |
| 13th Mar 2026 (Fri) | 5.339 | 5.34 | 5.339 | 5.3375 | 12 |
| 12th Mar 2026 (Thu) | 5.3645 | 5.3645 | 5.3485 | 5.3485 | 0 |
| 11th Mar 2026 (Wed) | 5.399 | 5.399 | 5.3645 | 5.3645 | 0 |
| 10th Mar 2026 (Tue) | 5.378 | 5.399 | 5.378 | 5.399 | 0 |
| 9th Mar 2026 (Mon) | 5.35 | 5.35 | 5.35 | 5.378 | 358 |
| 6th Mar 2026 (Fri) | 5.391 | 5.391 | 5.377 | 5.377 | 0 |
| 5th Mar 2026 (Thu) | 5.421 | 5.421 | 5.401 | 5.391 | 14,476 |
| 4th Mar 2026 (Wed) | 5.416 | 5.427 | 5.416 | 5.427 | 21 |
| 3rd Mar 2026 (Tue) | 5.404 | 5.404 | 5.404 | 5.4105 | 10 |
| 2nd Mar 2026 (Mon) | 5.456 | 5.465 | 5.451 | 5.4455 | 31 |