| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 5.264 | 5.264 | 5.2635 | 5.2635 | 0 |
| 21st Sep 2026 (Mon) | 5.2345 | 5.264 | 5.2345 | 5.264 | 0 |
| 18th Sep 2026 (Fri) | 5.241 | 5.241 | 5.241 | 5.2345 | 30,556 |
| 17th Sep 2026 (Thu) | 5.244 | 5.2545 | 5.244 | 5.2545 | 0 |
| 16th Sep 2026 (Wed) | 5.2305 | 5.244 | 5.2305 | 5.244 | 0 |
| 15th Sep 2026 (Tue) | 5.232 | 5.232 | 5.2305 | 5.2305 | 0 |
| 14th Sep 2026 (Mon) | 5.242 | 5.242 | 5.232 | 5.232 | 1 |
| 11th Sep 2026 (Fri) | 5.237 | 5.237 | 5.237 | 5.242 | 1 |
| 10th Sep 2026 (Thu) | 5.264 | 5.264 | 5.237 | 5.237 | 0 |
| 9th Sep 2026 (Wed) | 5.2915 | 5.2915 | 5.264 | 5.264 | 0 |
| 8th Sep 2026 (Tue) | 5.2805 | 5.2915 | 5.2805 | 5.2915 | 0 |
| 7th Sep 2026 (Mon) | 5.2965 | 5.2965 | 5.2805 | 5.2805 | 0 |
| 4th Sep 2026 (Fri) | 5.2895 | 5.2965 | 5.2895 | 5.2965 | 0 |
| 3rd Sep 2026 (Thu) | 5.289 | 5.293 | 5.289 | 5.2895 | 14 |
| 2nd Sep 2026 (Wed) | 5.2885 | 5.2885 | 5.2755 | 5.2755 | 0 |
| 1st Sep 2026 (Tue) | 5.286 | 5.292 | 5.286 | 5.2885 | 58,584 |
| 31st Aug 2026 (Mon) | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| 28th Aug 2026 (Fri) | 5.316 | 5.316 | 5.31 | 5.31 | 0 |
| 27th Aug 2026 (Thu) | 5.293 | 5.293 | 5.293 | 5.316 | 37 |
| 26th Aug 2026 (Wed) | 5.33 | 5.33 | 5.329 | 5.322 | 9 |
| 25th Aug 2026 (Tue) | 5.312 | 5.328 | 5.312 | 5.328 | 0 |
| 24th Aug 2026 (Mon) | 5.321 | 5.321 | 5.321 | 5.312 | 4 |
| 21st Aug 2026 (Fri) | 5.315 | 5.315 | 5.315 | 5.3085 | 1 |
| 20th Aug 2026 (Thu) | 5.31 | 5.3115 | 5.31 | 5.3115 | 0 |
| 19th Aug 2026 (Wed) | 5.303 | 5.31 | 5.303 | 5.31 | 0 |
| 18th Aug 2026 (Tue) | 5.321 | 5.321 | 5.303 | 5.303 | 0 |
| 17th Aug 2026 (Mon) | 5.3275 | 5.3275 | 5.321 | 5.321 | 0 |
| 14th Aug 2026 (Fri) | 5.3505 | 5.3505 | 5.3275 | 5.3275 | 0 |
| 13th Aug 2026 (Thu) | 5.3415 | 5.3505 | 5.3415 | 5.3505 | 0 |
| 12th Aug 2026 (Wed) | 5.341 | 5.3415 | 5.341 | 5.3415 | 0 |
| 11th Aug 2026 (Tue) | 5.3335 | 5.341 | 5.3335 | 5.341 | 0 |
| 10th Aug 2026 (Mon) | 5.353 | 5.353 | 5.353 | 5.3335 | 4 |
| 7th Aug 2026 (Fri) | 5.349 | 5.349 | 5.349 | 5.352 | 2,802 |
| 6th Aug 2026 (Thu) | 5.3555 | 5.3555 | 5.348 | 5.348 | 0 |
| 5th Aug 2026 (Wed) | 5.3505 | 5.3555 | 5.3505 | 5.3555 | 0 |
| 4th Aug 2026 (Tue) | 5.335 | 5.335 | 5.335 | 5.3505 | 12 |
| 3rd Aug 2026 (Mon) | 5.301 | 5.301 | 5.301 | 5.335 | 3 |
| 31st Jul 2026 (Fri) | 5.327 | 5.327 | 5.3145 | 5.3145 | 1 |
| 30th Jul 2026 (Thu) | 5.3255 | 5.327 | 5.3255 | 5.327 | 0 |
| 29th Jul 2026 (Wed) | 5.343 | 5.343 | 5.342 | 5.3255 | 14 |
| 28th Jul 2026 (Tue) | 5.345 | 5.345 | 5.345 | 5.3425 | 1 |
| 27th Jul 2026 (Mon) | 5.317 | 5.3325 | 5.317 | 5.3325 | 0 |
| 24th Jul 2026 (Fri) | 5.2985 | 5.317 | 5.2985 | 5.317 | 0 |
| 23rd Jul 2026 (Thu) | 5.308 | 5.308 | 5.308 | 5.2985 | 1 |