| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 5.24 | 5.2465 | 5.24 | 5.2465 | 0 |
| 21st Oct 2026 (Wed) | 5.235 | 5.235 | 5.235 | 5.24 | 1 |
| 20th Oct 2026 (Tue) | 5.239 | 5.239 | 5.239 | 5.2525 | 4,654 |
| 19th Oct 2026 (Mon) | 5.242 | 5.242 | 5.242 | 5.236 | 15,005 |
| 16th Oct 2026 (Fri) | 5.252 | 5.254 | 5.252 | 5.254 | 0 |
| 15th Oct 2026 (Thu) | 5.259 | 5.259 | 5.259 | 5.252 | 5 |
| 14th Oct 2026 (Wed) | 5.232 | 5.232 | 5.2285 | 5.2285 | 0 |
| 13th Oct 2026 (Tue) | 5.2235 | 5.232 | 5.2235 | 5.232 | 0 |
| 12th Oct 2026 (Mon) | 5.2215 | 5.2235 | 5.2215 | 5.2235 | 1 |
| 9th Oct 2026 (Fri) | 5.2175 | 5.2215 | 5.2175 | 5.2215 | 0 |
| 8th Oct 2026 (Thu) | 5.216 | 5.2175 | 5.216 | 5.2175 | 0 |
| 7th Oct 2026 (Wed) | 5.216 | 5.221 | 5.216 | 5.216 | 133,726 |
| 6th Oct 2026 (Tue) | 5.209 | 5.2275 | 5.209 | 5.2275 | 0 |
| 5th Oct 2026 (Mon) | 5.2235 | 5.2235 | 5.209 | 5.209 | 1 |
| 2nd Oct 2026 (Fri) | 5.202 | 5.2235 | 5.202 | 5.2235 | 2 |
| 1st Oct 2026 (Thu) | 5.208 | 5.208 | 5.208 | 5.202 | 3 |
| 30th Sep 2026 (Wed) | 5.194 | 5.206 | 5.194 | 5.206 | 0 |
| 29th Sep 2026 (Tue) | 5.198 | 5.198 | 5.198 | 5.194 | 43 |
| 28th Sep 2026 (Mon) | 5.2085 | 5.2085 | 5.196 | 5.196 | 0 |
| 25th Sep 2026 (Fri) | 5.21 | 5.21 | 5.2085 | 5.2085 | 0 |
| 24th Sep 2026 (Thu) | 5.227 | 5.227 | 5.21 | 5.21 | 0 |
| 23rd Sep 2026 (Wed) | 5.2635 | 5.2635 | 5.227 | 5.227 | 0 |
| 22nd Sep 2026 (Tue) | 5.264 | 5.264 | 5.2635 | 5.2635 | 0 |
| 21st Sep 2026 (Mon) | 5.2345 | 5.264 | 5.2345 | 5.264 | 0 |
| 18th Sep 2026 (Fri) | 5.241 | 5.241 | 5.241 | 5.2345 | 30,556 |
| 17th Sep 2026 (Thu) | 5.244 | 5.2545 | 5.244 | 5.2545 | 0 |
| 16th Sep 2026 (Wed) | 5.2305 | 5.244 | 5.2305 | 5.244 | 0 |
| 15th Sep 2026 (Tue) | 5.232 | 5.232 | 5.2305 | 5.2305 | 0 |
| 14th Sep 2026 (Mon) | 5.242 | 5.242 | 5.232 | 5.232 | 1 |
| 11th Sep 2026 (Fri) | 5.237 | 5.237 | 5.237 | 5.242 | 1 |
| 10th Sep 2026 (Thu) | 5.264 | 5.264 | 5.237 | 5.237 | 0 |
| 9th Sep 2026 (Wed) | 5.2915 | 5.2915 | 5.264 | 5.264 | 0 |
| 8th Sep 2026 (Tue) | 5.2805 | 5.2915 | 5.2805 | 5.2915 | 0 |
| 7th Sep 2026 (Mon) | 5.2965 | 5.2965 | 5.2805 | 5.2805 | 0 |
| 4th Sep 2026 (Fri) | 5.2895 | 5.2965 | 5.2895 | 5.2965 | 0 |
| 3rd Sep 2026 (Thu) | 5.289 | 5.293 | 5.289 | 5.2895 | 14 |
| 2nd Sep 2026 (Wed) | 5.2885 | 5.2885 | 5.2755 | 5.2755 | 0 |
| 1st Sep 2026 (Tue) | 5.286 | 5.292 | 5.286 | 5.2885 | 58,584 |
| 31st Aug 2026 (Mon) | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| 28th Aug 2026 (Fri) | 5.316 | 5.316 | 5.31 | 5.31 | 0 |
| 27th Aug 2026 (Thu) | 5.293 | 5.293 | 5.293 | 5.316 | 37 |
| 26th Aug 2026 (Wed) | 5.33 | 5.33 | 5.329 | 5.322 | 9 |
| 25th Aug 2026 (Tue) | 5.312 | 5.328 | 5.312 | 5.328 | 0 |
| 24th Aug 2026 (Mon) | 5.321 | 5.321 | 5.321 | 5.312 | 4 |