| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 5.2985 | 5.317 | 5.2985 | 5.317 | 0 |
| 23rd Jul 2026 (Thu) | 5.308 | 5.308 | 5.308 | 5.2985 | 1 |
| 22nd Jul 2026 (Wed) | 5.308 | 5.308 | 5.308 | 5.3075 | 2 |
| 21st Jul 2026 (Tue) | 5.319 | 5.319 | 5.3155 | 5.3155 | 0 |
| 20th Jul 2026 (Mon) | 5.325 | 5.325 | 5.325 | 5.319 | 14,653 |
| 17th Jul 2026 (Fri) | 5.3215 | 5.324 | 5.3215 | 5.324 | 0 |
| 16th Jul 2026 (Thu) | 5.314 | 5.314 | 5.314 | 5.3215 | 3 |
| 15th Jul 2026 (Wed) | 5.334 | 5.334 | 5.3285 | 5.3285 | 0 |
| 14th Jul 2026 (Tue) | 5.331 | 5.334 | 5.331 | 5.334 | 0 |
| 13th Jul 2026 (Mon) | 5.346 | 5.346 | 5.331 | 5.331 | 0 |
| 10th Jul 2026 (Fri) | 5.339 | 5.346 | 5.339 | 5.346 | 0 |
| 9th Jul 2026 (Thu) | 5.332 | 5.332 | 5.332 | 5.339 | 140 |
| 8th Jul 2026 (Wed) | 5.331 | 5.338 | 5.331 | 5.323 | 15,510 |
| 7th Jul 2026 (Tue) | 5.368 | 5.368 | 5.368 | 5.359 | 4 |
| 6th Jul 2026 (Mon) | 5.375 | 5.375 | 5.374 | 5.374 | 0 |
| 3rd Jul 2026 (Fri) | 5.3825 | 5.3825 | 5.375 | 5.375 | 0 |
| 2nd Jul 2026 (Thu) | 5.3875 | 5.3875 | 5.3825 | 5.3825 | 11 |
| 1st Jul 2026 (Wed) | 5.387 | 5.387 | 5.383 | 5.3875 | 4 |
| 30th Jun 2026 (Tue) | 5.394 | 5.395 | 5.394 | 5.395 | 0 |
| 29th Jun 2026 (Mon) | 5.397 | 5.397 | 5.394 | 5.394 | 0 |
| 26th Jun 2026 (Fri) | 5.3955 | 5.397 | 5.3955 | 5.397 | 0 |
| 25th Jun 2026 (Thu) | 5.3935 | 5.3955 | 5.3935 | 5.3955 | 0 |
| 24th Jun 2026 (Wed) | 5.395 | 5.395 | 5.395 | 5.3935 | 3 |
| 23rd Jun 2026 (Tue) | 5.366 | 5.3775 | 5.366 | 5.3775 | 0 |
| 22nd Jun 2026 (Mon) | 5.353 | 5.366 | 5.353 | 5.366 | 3 |
| 19th Jun 2026 (Fri) | 5.3735 | 5.3735 | 5.353 | 5.353 | 0 |
| 18th Jun 2026 (Thu) | 5.373 | 5.373 | 5.373 | 5.3735 | 4 |
| 17th Jun 2026 (Wed) | 5.436 | 5.436 | 5.436 | 5.437 | 56 |
| 16th Jun 2026 (Tue) | 5.4255 | 5.4305 | 5.4255 | 5.4305 | 0 |
| 15th Jun 2026 (Mon) | 5.4085 | 5.4255 | 5.4085 | 5.4255 | 0 |
| 12th Jun 2026 (Fri) | 5.417 | 5.417 | 5.402 | 5.4085 | 27,634 |
| 11th Jun 2026 (Thu) | 5.384 | 5.384 | 5.384 | 5.3935 | 5 |
| 10th Jun 2026 (Wed) | 5.38 | 5.38 | 5.3755 | 5.3755 | 0 |
| 9th Jun 2026 (Tue) | 5.3825 | 5.3825 | 5.38 | 5.38 | 0 |
| 8th Jun 2026 (Mon) | 5.3865 | 5.3865 | 5.3825 | 5.3825 | 2 |
| 5th Jun 2026 (Fri) | 5.394 | 5.394 | 5.394 | 5.3865 | 5,520 |
| 4th Jun 2026 (Thu) | 5.3875 | 5.391 | 5.3875 | 5.391 | 555 |
| 3rd Jun 2026 (Wed) | 5.4105 | 5.4105 | 5.3875 | 5.3875 | 0 |
| 2nd Jun 2026 (Tue) | 5.397 | 5.4105 | 5.397 | 5.4105 | 0 |
| 1st Jun 2026 (Mon) | 5.416 | 5.416 | 5.416 | 5.397 | 6 |
| 29th May 2026 (Fri) | 5.414 | 5.4265 | 5.414 | 5.4265 | 0 |
| 28th May 2026 (Thu) | 5.405 | 5.414 | 5.405 | 5.414 | 0 |
| 27th May 2026 (Wed) | 5.4015 | 5.405 | 5.4015 | 5.405 | 34,904 |
| 26th May 2026 (Tue) | 5.404 | 5.412 | 5.402 | 5.4015 | 48 |
| 25th May 2026 (Mon) | 5.3835 | 5.3835 | 5.3835 | 5.3835 | 0 |