| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 5.3835 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 22nd May 2026 (Fri) | 5.359 | 5.3835 | 5.359 | 5.3835 | 0 |
| 21st May 2026 (Thu) | 5.3645 | 5.3645 | 5.359 | 5.359 | 0 |
| 20th May 2026 (Wed) | 5.3285 | 5.3645 | 5.3285 | 5.3645 | 0 |
| 19th May 2026 (Tue) | 5.341 | 5.341 | 5.3285 | 5.3285 | 0 |
| 18th May 2026 (Mon) | 5.338 | 5.341 | 5.338 | 5.341 | 0 |
| 15th May 2026 (Fri) | 5.354 | 5.355 | 5.354 | 5.338 | 11 |
| 14th May 2026 (Thu) | 5.354 | 5.3785 | 5.354 | 5.3785 | 0 |
| 13th May 2026 (Wed) | 5.3525 | 5.354 | 5.3525 | 5.354 | 0 |
| 12th May 2026 (Tue) | 5.3755 | 5.3755 | 5.3525 | 5.3525 | 0 |
| 11th May 2026 (Mon) | 5.389 | 5.389 | 5.3755 | 5.3755 | 2 |
| 8th May 2026 (Fri) | 5.3875 | 5.389 | 5.3875 | 5.389 | 0 |
| 7th May 2026 (Thu) | 5.396 | 5.396 | 5.396 | 5.3875 | 6,481 |
| 6th May 2026 (Wed) | 5.374 | 5.39 | 5.374 | 5.389 | 6 |
| 5th May 2026 (Tue) | 5.366 | 5.366 | 5.3535 | 5.3535 | 0 |
| 4th May 2026 (Mon) | 5.366 | 5.366 | 5.366 | 5.366 | 0 |
| 1st May 2026 (Fri) | 5.357 | 5.357 | 5.357 | 5.366 | 10 |
| 30th Apr 2026 (Thu) | 5.339 | 5.3665 | 5.339 | 5.3665 | 0 |
| 29th Apr 2026 (Wed) | 5.344 | 5.344 | 5.344 | 5.339 | 1 |
| 28th Apr 2026 (Tue) | 5.359 | 5.359 | 5.3515 | 5.3515 | 0 |
| 27th Apr 2026 (Mon) | 5.363 | 5.363 | 5.363 | 5.359 | 7 |
| 24th Apr 2026 (Fri) | 5.371 | 5.371 | 5.37 | 5.37 | 0 |
| 23rd Apr 2026 (Thu) | 5.3705 | 5.371 | 5.3705 | 5.371 | 0 |
| 22nd Apr 2026 (Wed) | 5.3685 | 5.3705 | 5.3685 | 5.3705 | 0 |
| 21st Apr 2026 (Tue) | 5.3815 | 5.3815 | 5.3685 | 5.3685 | 0 |
| 20th Apr 2026 (Mon) | 5.377 | 5.378 | 5.377 | 5.3815 | 21 |
| 17th Apr 2026 (Fri) | 5.362 | 5.362 | 5.362 | 5.387 | 10 |
| 16th Apr 2026 (Thu) | 5.3495 | 5.3565 | 5.3495 | 5.3565 | 0 |
| 15th Apr 2026 (Wed) | 5.354 | 5.354 | 5.3495 | 5.3495 | 0 |
| 14th Apr 2026 (Tue) | 5.33 | 5.354 | 5.33 | 5.354 | 0 |
| 13th Apr 2026 (Mon) | 5.344 | 5.344 | 5.33 | 5.33 | 0 |
| 10th Apr 2026 (Fri) | 5.349 | 5.349 | 5.349 | 5.344 | 6,246 |
| 9th Apr 2026 (Thu) | 5.379 | 5.379 | 5.3565 | 5.3565 | 0 |
| 8th Apr 2026 (Wed) | 5.318 | 5.379 | 5.318 | 5.379 | 0 |
| 7th Apr 2026 (Tue) | 5.345 | 5.345 | 5.345 | 5.318 | 19,993 |
| 6th Apr 2026 (Mon) | 5.349 | 5.349 | 5.349 | 5.349 | 0 |
| 3rd Apr 2026 (Fri) | 5.349 | 5.349 | 5.349 | 5.349 | 0 |
| 2nd Apr 2026 (Thu) | 5.3495 | 5.3495 | 5.349 | 5.349 | 187 |
| 1st Apr 2026 (Wed) | 5.359 | 5.359 | 5.359 | 5.3495 | 5 |
| 31st Mar 2026 (Tue) | 5.3195 | 5.339 | 5.3195 | 5.339 | 0 |
| 30th Mar 2026 (Mon) | 5.2935 | 5.3195 | 5.2935 | 5.3195 | 0 |
| 27th Mar 2026 (Fri) | 5.3085 | 5.3085 | 5.2935 | 5.2935 | 1 |
| 26th Mar 2026 (Thu) | 5.332 | 5.332 | 5.321 | 5.3085 | 3,511 |