| Price | £5.3195 on 30-03-2026 at 19:16:26 |
|---|---|
| Change | £0.026 0.49% |
| Buy | £5.323 |
| Sell | £5.316 |
| Last Trade: | Unknown 0.00 at £5.333 |
| Day's Volume: | 0 |
| Last Close: | £5.3195 |
| Open: | £5.2935 |
| ISIN: | IE000Q4EBLW2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.248 - £5.465 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Sp Gv Bd Gb (SPPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.333 | SI Trade |
08:00:45 - 30-Mar-26 |
| Unknown* | 0 | £5.289 | SI Trade |
11:33:18 - 27-Mar-26 |
| Unknown* | 0 | £5.292 | SI Trade |
08:32:20 - 27-Mar-26 |
| Buy* | 1 | £5.302 | SI Trade |
08:00:44 - 27-Mar-26 |
| Buy* | 1 | £5.321 | SI Trade |
13:39:24 - 26-Mar-26 |
| Buy* | 6 | £5.321 | Automatic Execution |
13:39:14 - 26-Mar-26 |
| Buy* | 3,490 | £5.326 | Automatic Execution |
10:32:35 - 26-Mar-26 |
| Unknown* | 0 | £5.332 | SI Trade |
08:01:18 - 26-Mar-26 |
| Unknown* | 0 | £5.332 | SI Trade |
08:01:11 - 26-Mar-26 |
| Buy* | 2 | £5.332 | Automatic Execution |
08:01:11 - 26-Mar-26 |
Ish Sp Gv Bd Gb (SPPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
