| Price | £5.422 on 23-10-2025 at 18:40:08 |
|---|---|
| Change | £-0.0065 -0.12% |
| Buy | £5.426 |
| Sell | £5.418 |
| Last Trade: | Unknown 0.00 at £5.433 |
| Day's Volume: | 0 |
| Last Close: | £5.422 |
| Open: | £5.4285 |
| ISIN: | IE000Q4EBLW2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.17 - £5.433 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Sp Gv Bd Gb (SPPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.433 | SI Trade |
14:41:24 - 21-Oct-25 |
| Buy* | 1 | £5.434 | SI Trade |
14:41:23 - 21-Oct-25 |
| Buy* | 1 | £5.433 | Automatic Execution |
14:41:23 - 21-Oct-25 |
| Unknown* | 0 | £5.433 | SI Trade |
14:36:22 - 21-Oct-25 |
| Buy* | 1 | £5.433 | Automatic Execution |
14:36:22 - 21-Oct-25 |
| Buy* | 14 | £5.432 | Automatic Execution |
14:36:21 - 21-Oct-25 |
| Unknown* | 0 | £5.427 | SI Trade |
11:57:21 - 21-Oct-25 |
| Unknown* | 0 | £5.427 | SI Trade |
11:51:25 - 21-Oct-25 |
| Buy* | 1 | £5.425 | Automatic Execution |
11:51:25 - 21-Oct-25 |
| Buy* | 1 | £5.425 | Automatic Execution |
11:49:17 - 21-Oct-25 |
Ish Sp Gv Bd Gb (SPPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
