| Price | £5.342 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.0205 0.39% |
| Buy | £5.346 |
| Sell | £5.337 |
| Buy / Sell SPPB Shares | |
| Last Trade: | Unknown 0.00 at £5.338 |
| Day's Volume: | 15,744 |
| Last Close: | £5.3415 |
| Open: | £5.348 |
| ISIN: | IE000Q4EBLW2 |
| Day's Range | £5.342 - £5.351 |
| 52wk Range: | £4.98675 - £5.355 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.342031 |
| Shares in Issue: | N/A |
Recent Trades History Ish Sp Gv Bd Gb (SPPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.338 | SI Trade |
15:40:27 - 22-Nov-24 |
| Unknown* | 0 | £5.334 | SI Trade |
15:39:08 - 22-Nov-24 |
| Sell* | 15,680 | £5.342 | Automatic Execution |
14:46:15 - 22-Nov-24 |
| Buy* | 1 | £5.35 | Automatic Execution |
10:06:45 - 22-Nov-24 |
| Buy* | 1 | £5.35 | SI Trade |
10:06:44 - 22-Nov-24 |
| Buy* | 1 | £5.35 | Automatic Execution |
10:06:41 - 22-Nov-24 |
| Buy* | 1 | £5.35 | SI Trade |
10:06:41 - 22-Nov-24 |
| Buy* | 1 | £5.351 | Automatic Execution |
10:06:37 - 22-Nov-24 |
| Buy* | 1 | £5.351 | SI Trade |
10:06:37 - 22-Nov-24 |
| Buy* | 1 | £5.351 | Automatic Execution |
10:06:35 - 22-Nov-24 |
