| Price | £5.3995 on 14-11-2025 at 18:45:10 |
|---|---|
| Change | £-0.012 -0.22% |
| Buy | £5.404 |
| Sell | £5.395 |
| Last Trade: | Sell 2,778.00 at £5.414 |
| Day's Volume: | 0 |
| Last Close: | £5.3995 |
| Open: | £5.4115 |
| ISIN: | IE000Q4EBLW2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.17 - £5.444 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Sp Gv Bd Gb (SPPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,778 | £5.414 | Automatic Execution |
14:09:23 - 13-Nov-25 |
| Sell* | 11,962 | £5.414 | Automatic Execution |
14:09:23 - 13-Nov-25 |
| Unknown* | 0 | £5.426 | SI Trade |
15:26:22 - 12-Nov-25 |
| Unknown* | 0 | £5.408 | SI Trade |
13:55:59 - 10-Nov-25 |
| Unknown* | 0 | £5.407 | SI Trade |
13:55:58 - 10-Nov-25 |
| Sell* | 13 | £5.409 | Automatic Execution |
13:55:00 - 10-Nov-25 |
| Unknown* | 0 | £5.412 | SI Trade |
08:57:01 - 07-Nov-25 |
| Unknown* | 0 | £5.412 | SI Trade |
08:55:37 - 07-Nov-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
08:55:37 - 07-Nov-25 |
| Buy* | 6 | £5.411 | Automatic Execution |
08:53:03 - 07-Nov-25 |
Ish Sp Gv Bd Gb (SPPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
