| Price | £5.197 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | £0.005 0.1% |
| Buy | £5.205 |
| Sell | £5.20 |
| Buy / Sell SPPB Shares | |
| Last Trade: | Unknown 0.00 at £5.197 |
| Day's Volume: | 31,161 |
| Last Close: | £5.2025 |
| Open: | £5.197 |
| ISIN: | IE000Q4EBLW2 |
| Day's Range | £5.192 - £5.197 |
| 52wk Range: | £5.0745 - £5.429 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.1945 |
| Shares in Issue: | N/A |
Ish Sp Gv Bd Gb (SPPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.197 | SI Trade |
12:53:15 - 13-Mar-25 |
| Unknown* | 0 | £5.197 | SI Trade |
12:53:13 - 13-Mar-25 |
| Buy* | 1 | £5.197 | Automatic Execution |
12:53:13 - 13-Mar-25 |
| Buy* | 15,580 | £5.192 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Sell* | 15,580 | £5.197 | Automatic Execution |
09:10:15 - 13-Mar-25 |
| Sell* | 15,623 | £5.202 | Automatic Execution |
14:25:50 - 12-Mar-25 |
| Sell* | 15,623 | £5.203 | Automatic Execution |
14:11:00 - 12-Mar-25 |
| Sell* | 15,623 | £5.197 | Automatic Execution |
13:36:18 - 12-Mar-25 |
| Sell* | 15,623 | £5.192 | Automatic Execution |
13:18:32 - 12-Mar-25 |
| Sell* | 15,623 | £5.193 | Automatic Execution |
13:09:16 - 12-Mar-25 |
Ish Sp Gv Bd Gb (SPPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
