Price | 2,139.50p on 09-07-2025 | at 07:27:04
---|---|
Change | 2.00p 0.09% |
Buy | 2,141.50p |
Sell | 2,138.50p |
Buy / Sell SPOL Shares |
Last Trade: | Buy 8.00 at 2,141.50p |
Day's Volume: | 3,434 |
Last Close: | 2,137.50p |
Open: | 2,147.50p |
ISIN: | IE00B4M7GH52 |
Day's Range | 2,139.50p - 2,147.50p |
52wk Range: | 1,432.00p - 2,147.50p |
Market Capitalisation: | £N/A |
VWAP: | 2,143.98098p |
Shares in Issue: | N/A |
Ishr Msci Pol (SPOL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 8 | 2,141.50p | Suspected BUY Trade |
08:27:03 - 09-Jul-25 |
Unknown* | 0 | 2,138.00p | SI Trade |
08:17:46 - 09-Jul-25 |
Buy* | 74 | 2,137.34p | Suspected BUY Trade |
08:14:49 - 09-Jul-25 |
Buy* | 2 | 2,137.50p | SI Trade |
08:14:42 - 09-Jul-25 |
Sell* | 66 | 2,139.50p | Automatic Execution |
08:14:28 - 09-Jul-25 |
Buy* | 1 | 2,142.00p | SI Trade |
08:11:20 - 09-Jul-25 |
Unknown* | 0 | 2,142.50p | SI Trade |
08:10:55 - 09-Jul-25 |
Unknown* | 0 | 2,142.50p | SI Trade |
08:10:48 - 09-Jul-25 |
Buy* | 10 | 2,142.50p | Suspected BUY Trade |
08:10:44 - 09-Jul-25 |
Sell* | 192 | 2,141.50p | Automatic Execution |
08:09:34 - 09-Jul-25 |
Ishr Msci Pol (SPOL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |