| Price | 2,139.50p on 09-07-2025 at 07:27:04 |
|---|---|
| Change | 2.00p 0.09% |
| Buy | 2,141.50p |
| Sell | 2,138.50p |
| Buy / Sell SPOL Shares | |
| Last Trade: | Buy 8.00 at 2,141.50p |
| Day's Volume: | 3,434 |
| Last Close: | 2,137.50p |
| Open: | 2,147.50p |
| ISIN: | IE00B4M7GH52 |
| Day's Range | 2,139.50p - 2,147.50p |
| 52wk Range: | 1,432.00p - 2,147.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,143.98098p |
| Shares in Issue: | N/A |
Ishr Msci Pol (SPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 2,141.50p | Suspected BUY Trade |
08:27:03 - 09-Jul-25 |
| Unknown* | 0 | 2,138.00p | SI Trade |
08:17:46 - 09-Jul-25 |
| Buy* | 74 | 2,137.34p | Suspected BUY Trade |
08:14:49 - 09-Jul-25 |
| Buy* | 2 | 2,137.50p | SI Trade |
08:14:42 - 09-Jul-25 |
| Sell* | 66 | 2,139.50p | Automatic Execution |
08:14:28 - 09-Jul-25 |
| Buy* | 1 | 2,142.00p | SI Trade |
08:11:20 - 09-Jul-25 |
| Unknown* | 0 | 2,142.50p | SI Trade |
08:10:55 - 09-Jul-25 |
| Unknown* | 0 | 2,142.50p | SI Trade |
08:10:48 - 09-Jul-25 |
| Buy* | 10 | 2,142.50p | Suspected BUY Trade |
08:10:44 - 09-Jul-25 |
| Sell* | 192 | 2,141.50p | Automatic Execution |
08:09:34 - 09-Jul-25 |
Ishr Msci Pol (SPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
