| Price | 2,135.50p on 09-07-2025 at 09:43:01 |
|---|---|
| Change | -2.00p -0.09% |
| Buy | 2,136.50p |
| Sell | 2,133.50p |
| Buy / Sell SPOL Shares | |
| Last Trade: | Buy 192.00 at 2,135.50p |
| Day's Volume: | 6,475 |
| Last Close: | 2,137.50p |
| Open: | 2,147.50p |
| ISIN: | IE00B4M7GH52 |
| Day's Range | 2,133.50p - 2,147.50p |
| 52wk Range: | 1,432.00p - 2,147.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,142.1803p |
| Shares in Issue: | N/A |
Ishr Msci Pol (SPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | 2,135.50p | Automatic Execution |
10:41:07 - 09-Jul-25 |
| Unknown* | 0 | 2,133.50p | SI Trade |
10:39:57 - 09-Jul-25 |
| Buy* | 192 | 2,136.00p | Automatic Execution |
10:34:45 - 09-Jul-25 |
| Buy* | 65 | 2,134.50p | SI Trade |
10:29:57 - 09-Jul-25 |
| Unknown* | 0 | 2,134.50p | SI Trade |
10:28:04 - 09-Jul-25 |
| Sell* | 11 | 2,132.00p | SI Trade |
10:26:52 - 09-Jul-25 |
| Buy* | 128 | 2,133.50p | Automatic Execution |
10:26:31 - 09-Jul-25 |
| Unknown* | 0 | 2,133.50p | SI Trade |
10:25:54 - 09-Jul-25 |
| Unknown* | 0 | 2,133.50p | SI Trade |
10:25:24 - 09-Jul-25 |
| Unknown* | 0 | 2,133.50p | SI Trade |
10:23:41 - 09-Jul-25 |
Ishr Msci Pol (SPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
