Price | 1,843.00p on 14-02-2025 | at 17:30:01
---|---|
Change | -14.50p -0.78% |
Buy | 1,840.40p |
Sell | 1,836.80p |
Buy / Sell SPOL Shares |
Last Trade: | Buy 332.00 at 1,843.00p |
Day's Volume: | 22,944 |
Last Close: | 1,838.60p |
Open: | 1,853.00p |
ISIN: | IE00B4M7GH52 |
Day's Range | 1,837.60p - 1,859.40p |
52wk Range: | 1,432.00p - 1,866.80p |
Market Capitalisation: | £N/A |
VWAP: | 1,849.30778p |
Shares in Issue: | N/A |
Recent Trades History Ishr Msci Pol (SPOL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 332 | 1,843.00p | Automatic Execution |
16:27:16 - 14-Feb-25 |
Buy* | 253 | 1,840.20p | Automatic Execution |
16:27:16 - 14-Feb-25 |
Sell* | 147 | 1,837.656p | Negotiated Trade |
16:17:11 - 14-Feb-25 |
Buy* | 1 | 1,840.60p | SI Trade |
16:17:11 - 14-Feb-25 |
Buy* | 168 | 1,840.60p | Automatic Execution |
16:17:11 - 14-Feb-25 |
Buy* | 482 | 1,841.601p | Suspected BUY Trade |
16:08:30 - 14-Feb-25 |
Buy* | 54 | 1,843.00p | Automatic Execution |
16:04:13 - 14-Feb-25 |
Buy* | 16 | 1,840.00p | Suspected BUY Trade |
15:59:40 - 14-Feb-25 |
Buy* | 50 | 1,840.00p | Automatic Execution |
15:56:41 - 14-Feb-25 |
Buy* | 543 | 1,838.339p | Suspected BUY Trade |
15:47:28 - 14-Feb-25 |