Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,135.50p on 09-07-2025 at 09:43:01
Change -2.00p -0.09%
Buy 2,136.50p
Sell 2,133.50p
Buy / Sell SPOL Shares
Last Trade: Buy 192.00 at 2,135.50p
Day's Volume: 6,475
Last Close: 2,137.50p
Open: 2,147.50p
ISIN: IE00B4M7GH52
Day's Range 2,133.50p - 2,147.50p
52wk Range: 1,432.00p - 2,147.50p
Market Capitalisation: £N/A
VWAP: 2,142.1803p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 192 2,135.50p Automatic Execution
10:41:07 - 09-Jul-25
Unknown* 0 2,133.50p SI Trade
10:39:57 - 09-Jul-25
Buy* 192 2,136.00p Automatic Execution
10:34:45 - 09-Jul-25
Buy* 65 2,134.50p SI Trade
10:29:57 - 09-Jul-25
Unknown* 0 2,134.50p SI Trade
10:28:04 - 09-Jul-25
Sell* 11 2,132.00p SI Trade
10:26:52 - 09-Jul-25
Buy* 128 2,133.50p Automatic Execution
10:26:31 - 09-Jul-25
Unknown* 0 2,133.50p SI Trade
10:25:54 - 09-Jul-25
Unknown* 0 2,133.50p SI Trade
10:25:24 - 09-Jul-25
Unknown* 0 2,133.50p SI Trade
10:23:41 - 09-Jul-25
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2,128.00 2,140.00 2,127.00 2,137.50 26,518
7th Jul 2025 (Mon) 2,116.00 2,119.50 2,106.50 2,105.00 13,183
4th Jul 2025 (Fri) 2,128.50 2,130.00 2,099.00 2,121.75 9,600
3rd Jul 2025 (Thu) 2,114.00 2,140.50 2,114.00 2,140.25 10,861
2nd Jul 2025 (Wed) 2,079.00 2,107.00 2,071.00 2,098.25 15,286
1st Jul 2025 (Tue) 2,090.00 2,103.50 2,077.50 2,077.50 14,175
30th Jun 2025 (Mon) 2,082.50 2,100.00 2,075.50 2,091.75 8,782
27th Jun 2025 (Fri) 2,054.00 2,061.50 2,042.50 2,054.00 11,628
26th Jun 2025 (Thu) 2,016.00 2,049.50 2,014.00 2,045.50 16,232
25th Jun 2025 (Wed) 2,000.50 2,005.50 2,000.00 2,000.35 5,243
24th Jun 2025 (Tue) 1,984.20 2,006.00 1,978.40 2,008.75 23,711
23rd Jun 2025 (Mon) 1,969.20 1,969.20 1,944.20 1,947.50 23,512
20th Jun 2025 (Fri) 1,971.40 1,982.20 1,970.20 1,983.50 27,580
19th Jun 2025 (Thu) 1,953.40 1,954.80 1,950.60 1,944.00 7,146
18th Jun 2025 (Wed) 1,982.20 1,982.20 1,964.60 1,968.90 18,401
17th Jun 2025 (Tue) 1,958.40 1,960.40 1,934.80 1,973.60 28,009
16th Jun 2025 (Mon) 1,971.40 1,983.20 1,964.80 1,962.30 26,792
13th Jun 2025 (Fri) 1,963.20 1,974.80 1,950.00 1,955.40 19,545
12th Jun 2025 (Thu) 1,999.20 2,020.50 1,978.00 1,989.80 24,349
11th Jun 2025 (Wed) 2,013.50 2,014.50 1,987.40 2,012.50 7,474
10th Jun 2025 (Tue) 1,967.60 2,027.50 1,964.20 2,012.50 20,958
9th Jun 2025 (Mon) 1,930.60 1,931.40 1,925.60 1,957.60 19,993
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value8,878.50
Change24.32

Login to your account

Forgot Password?

Not Registered