| Price | 2,197.00p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | 48.50p 2.25% |
| Buy | 2,208.00p |
| Sell | 2,204.00p |
| Buy / Sell SPOL Shares | |
| Last Trade: | Sell 200.00 at 2,203.0601p |
| Day's Volume: | 15,119 |
| Last Close: | 2,206.00p |
| Open: | 2,181.00p |
| ISIN: | IE00B4M7GH52 |
| Day's Range | 2,181.00p - 2,213.50p |
| 52wk Range: | 1,432.00p - 2,213.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,203.30987p |
| Shares in Issue: | N/A |
Ishr Msci Pol (SPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 2,203.0601p | Negotiated Trade |
16:28:23 - 18-Jul-25 |
| Unknown* | 0 | 2,206.00p | SI Trade |
16:27:10 - 18-Jul-25 |
| Buy* | 1,813 | 2,205.895p | Suspected BUY Trade |
16:26:40 - 18-Jul-25 |
| Buy* | 837 | 2,206.365p | Suspected BUY Trade |
16:17:34 - 18-Jul-25 |
| Buy* | 176 | 2,206.00p | Suspected BUY Trade |
15:53:41 - 18-Jul-25 |
| Unknown* | 0 | 2,201.50p | SI Trade |
15:42:04 - 18-Jul-25 |
| Buy* | 47 | 2,204.275p | Suspected BUY Trade |
15:41:04 - 18-Jul-25 |
| Unknown* | 0 | 2,205.50p | SI Trade |
15:36:03 - 18-Jul-25 |
| Sell* | 1 | 2,196.00p | Negotiated Trade |
15:29:37 - 18-Jul-25 |
| Sell* | 24 | 2,194.00p | Negotiated Trade |
15:11:41 - 18-Jul-25 |
Ishr Msci Pol (SPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
