Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,197.00p on 18-07-2025 at 18:50:08
Change 48.50p 2.25%
Buy 2,208.00p
Sell 2,204.00p
Buy / Sell SPOL Shares
Last Trade: Sell 200.00 at 2,203.0601p
Day's Volume: 15,119
Last Close: 2,206.00p
Open: 2,181.00p
ISIN: IE00B4M7GH52
Day's Range 2,181.00p - 2,213.50p
52wk Range: 1,432.00p - 2,213.50p
Market Capitalisation: £N/A
VWAP: 2,203.30987p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 2,203.0601p Negotiated Trade
16:28:23 - 18-Jul-25
Unknown* 0 2,206.00p SI Trade
16:27:10 - 18-Jul-25
Buy* 1,813 2,205.895p Suspected BUY Trade
16:26:40 - 18-Jul-25
Buy* 837 2,206.365p Suspected BUY Trade
16:17:34 - 18-Jul-25
Buy* 176 2,206.00p Suspected BUY Trade
15:53:41 - 18-Jul-25
Unknown* 0 2,201.50p SI Trade
15:42:04 - 18-Jul-25
Buy* 47 2,204.275p Suspected BUY Trade
15:41:04 - 18-Jul-25
Unknown* 0 2,205.50p SI Trade
15:36:03 - 18-Jul-25
Sell* 1 2,196.00p Negotiated Trade
15:29:37 - 18-Jul-25
Sell* 24 2,194.00p Negotiated Trade
15:11:41 - 18-Jul-25
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,181.00 2,213.50 2,181.00 2,206.00 15,119
17th Jul 2025 (Thu) 2,137.00 2,158.50 2,120.50 2,157.50 6,776
16th Jul 2025 (Wed) 2,129.00 2,134.00 2,117.00 2,122.00 9,443
15th Jul 2025 (Tue) 2,157.50 2,163.50 2,127.00 2,126.50 21,318
14th Jul 2025 (Mon) 2,107.00 2,149.00 2,107.00 2,147.00 37,061
11th Jul 2025 (Fri) 2,105.50 2,120.50 2,098.00 2,114.50 9,371
10th Jul 2025 (Thu) 2,151.00 2,152.50 2,102.00 2,103.75 21,279
9th Jul 2025 (Wed) 2,147.50 2,147.50 2,126.50 2,143.50 19,780
8th Jul 2025 (Tue) 2,128.00 2,140.00 2,127.00 2,137.50 26,518
7th Jul 2025 (Mon) 2,116.00 2,119.50 2,106.50 2,105.00 13,183
4th Jul 2025 (Fri) 2,128.50 2,130.00 2,099.00 2,121.75 9,600
3rd Jul 2025 (Thu) 2,114.00 2,140.50 2,114.00 2,140.25 10,861
2nd Jul 2025 (Wed) 2,079.00 2,107.00 2,071.00 2,098.25 15,286
1st Jul 2025 (Tue) 2,090.00 2,103.50 2,077.50 2,077.50 14,175
30th Jun 2025 (Mon) 2,082.50 2,100.00 2,075.50 2,091.75 8,782
27th Jun 2025 (Fri) 2,054.00 2,061.50 2,042.50 2,054.00 11,628
26th Jun 2025 (Thu) 2,016.00 2,049.50 2,014.00 2,045.50 16,232
25th Jun 2025 (Wed) 2,000.50 2,005.50 2,000.00 2,000.35 5,243
24th Jun 2025 (Tue) 1,984.20 2,006.00 1,978.40 2,008.75 23,711
23rd Jun 2025 (Mon) 1,969.20 1,969.20 1,944.20 1,947.50 23,512
20th Jun 2025 (Fri) 1,971.40 1,982.20 1,970.20 1,983.50 27,580
19th Jun 2025 (Thu) 1,953.40 1,954.80 1,950.60 1,944.00 7,146
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered