Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL)

Price 1,843.00p on 14-02-2025 at 17:30:01
Change -14.50p -0.78%
Buy 1,840.40p
Sell 1,836.80p
Buy / Sell SPOL Shares
Last Trade: Buy 332.00 at 1,843.00p
Day's Volume: 22,944
Last Close: 1,838.60p
Open: 1,853.00p
ISIN: IE00B4M7GH52
Day's Range 1,837.60p - 1,859.40p
52wk Range: 1,432.00p - 1,866.80p
Market Capitalisation: £N/A
VWAP: 1,849.30778p
Shares in Issue: N/A

Recent Trades History Ishr Msci Pol (SPOL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 332 1,843.00p Automatic Execution
16:27:16 - 14-Feb-25
Buy* 253 1,840.20p Automatic Execution
16:27:16 - 14-Feb-25
Sell* 147 1,837.656p Negotiated Trade
16:17:11 - 14-Feb-25
Buy* 1 1,840.60p SI Trade
16:17:11 - 14-Feb-25
Buy* 168 1,840.60p Automatic Execution
16:17:11 - 14-Feb-25
Buy* 482 1,841.601p Suspected BUY Trade
16:08:30 - 14-Feb-25
Buy* 54 1,843.00p Automatic Execution
16:04:13 - 14-Feb-25
Buy* 16 1,840.00p Suspected BUY Trade
15:59:40 - 14-Feb-25
Buy* 50 1,840.00p Automatic Execution
15:56:41 - 14-Feb-25
Buy* 543 1,838.339p Suspected BUY Trade
15:47:28 - 14-Feb-25

Share Price History for Ishr Msci Pol

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered