Price | 2,135.50p on 09-07-2025 | at 09:43:01
---|---|
Change | -2.00p -0.09% |
Buy | 2,136.50p |
Sell | 2,133.50p |
Buy / Sell SPOL Shares |
Last Trade: | Buy 192.00 at 2,135.50p |
Day's Volume: | 6,475 |
Last Close: | 2,137.50p |
Open: | 2,147.50p |
ISIN: | IE00B4M7GH52 |
Day's Range | 2,133.50p - 2,147.50p |
52wk Range: | 1,432.00p - 2,147.50p |
Market Capitalisation: | £N/A |
VWAP: | 2,142.1803p |
Shares in Issue: | N/A |
Ishr Msci Pol (SPOL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 192 | 2,135.50p | Automatic Execution |
10:41:07 - 09-Jul-25 |
Unknown* | 0 | 2,133.50p | SI Trade |
10:39:57 - 09-Jul-25 |
Buy* | 192 | 2,136.00p | Automatic Execution |
10:34:45 - 09-Jul-25 |
Buy* | 65 | 2,134.50p | SI Trade |
10:29:57 - 09-Jul-25 |
Unknown* | 0 | 2,134.50p | SI Trade |
10:28:04 - 09-Jul-25 |
Sell* | 11 | 2,132.00p | SI Trade |
10:26:52 - 09-Jul-25 |
Buy* | 128 | 2,133.50p | Automatic Execution |
10:26:31 - 09-Jul-25 |
Unknown* | 0 | 2,133.50p | SI Trade |
10:25:54 - 09-Jul-25 |
Unknown* | 0 | 2,133.50p | SI Trade |
10:25:24 - 09-Jul-25 |
Unknown* | 0 | 2,133.50p | SI Trade |
10:23:41 - 09-Jul-25 |
Ishr Msci Pol (SPOL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |