| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 2,733.00p | Suspected BUY Trade |
16:35:19 - 26-Jun-26 |
| Sell* | 50 | 2,727.00p | Negotiated Trade |
16:28:53 - 26-Jun-26 |
| Unknown* | 0 | 2,731.00p | SI Trade |
16:27:24 - 26-Jun-26 |
| Unknown* | 0 | 2,723.00p | SI Trade |
16:21:51 - 26-Jun-26 |
| Unknown* | 0 | 2,728.00p | SI Trade |
16:21:08 - 26-Jun-26 |
| Buy* | 2 | 2,729.00p | SI Trade |
16:09:04 - 26-Jun-26 |
| Unknown* | 0 | 2,729.00p | SI Trade |
16:02:59 - 26-Jun-26 |
| Unknown* | 0 | 2,727.50p | SI Trade |
16:01:30 - 26-Jun-26 |
| Unknown* | 0 | 2,726.00p | SI Trade |
15:59:09 - 26-Jun-26 |
| Unknown* | 0 | 2,724.50p | SI Trade |
15:58:48 - 26-Jun-26 |
| Buy* | 550 | 2,725.4999p | Suspected BUY Trade |
15:58:40 - 26-Jun-26 |
| Unknown* | 0 | 2,726.00p | SI Trade |
15:58:32 - 26-Jun-26 |
| Unknown* | 0 | 2,721.00p | SI Trade |
15:58:32 - 26-Jun-26 |
| Unknown* | 0 | 2,725.50p | SI Trade |
15:56:46 - 26-Jun-26 |
| Unknown* | 0 | 2,724.50p | SI Trade |
15:56:27 - 26-Jun-26 |
| Sell* | 20 | 2,725.00p | Automatic Execution |
15:56:05 - 26-Jun-26 |
| Buy* | 1 | 2,728.00p | Suspected BUY Trade |
15:55:08 - 26-Jun-26 |
| Buy* | 5 | 2,729.50p | SI Trade |
15:48:14 - 26-Jun-26 |
| Unknown* | 0 | 2,730.50p | SI Trade |
15:46:20 - 26-Jun-26 |
| Buy* | 1 | 2,729.50p | SI Trade |
15:45:14 - 26-Jun-26 |
| Buy* | 1,122 | 2,728.50p | Automatic Execution |
15:45:01 - 26-Jun-26 |
| Buy* | 152 | 2,728.00p | Automatic Execution |
15:44:10 - 26-Jun-26 |
| Buy* | 1 | 2,728.50p | Automatic Execution |
15:42:21 - 26-Jun-26 |
| Buy* | 3 | 2,727.50p | SI Trade |
15:40:04 - 26-Jun-26 |
| Unknown* | 0 | 2,729.50p | SI Trade |
15:38:15 - 26-Jun-26 |
| Unknown* | 0 | 2,730.00p | SI Trade |
15:33:44 - 26-Jun-26 |
| Buy* | 2 | 2,734.50p | SI Trade |
15:26:30 - 26-Jun-26 |
| Buy* | 880 | 2,734.50p | Suspected BUY Trade |
15:24:16 - 26-Jun-26 |
| Buy* | 146 | 2,733.343p | Suspected BUY Trade |
15:23:03 - 26-Jun-26 |
| Buy* | 12 | 2,733.00p | SI Trade |
15:19:51 - 26-Jun-26 |
| Unknown* | 0 | 2,733.50p | SI Trade |
15:19:13 - 26-Jun-26 |
| Sell* | 50 | 2,729.50p | SI Trade |
15:17:53 - 26-Jun-26 |
| Unknown* | 0 | 2,728.00p | SI Trade |
15:17:04 - 26-Jun-26 |
| Unknown* | 0 | 2,733.00p | SI Trade |
15:16:13 - 26-Jun-26 |
| Unknown* | 0 | 2,729.50p | SI Trade |
15:15:51 - 26-Jun-26 |
| Sell* | 4 | 2,728.50p | Negotiated Trade |
15:13:20 - 26-Jun-26 |
| Unknown* | 0 | 2,726.50p | SI Trade |
15:11:51 - 26-Jun-26 |
| Unknown* | 0 | 2,730.50p | SI Trade |
15:11:01 - 26-Jun-26 |
| Buy* | 8 | 2,731.50p | Suspected BUY Trade |
15:09:11 - 26-Jun-26 |
| Buy* | 18 | 2,729.50p | SI Trade |
15:06:20 - 26-Jun-26 |
| Unknown* | 0 | 2,728.50p | SI Trade |
15:03:33 - 26-Jun-26 |
| Sell* | 145 | 2,725.00p | SI Trade |
15:01:30 - 26-Jun-26 |
| Unknown* | 0 | 2,726.50p | SI Trade |
14:58:51 - 26-Jun-26 |
| Unknown* | 0 | 2,726.50p | SI Trade |
14:57:33 - 26-Jun-26 |
| Buy* | 1 | 2,721.50p | Suspected BUY Trade |
14:55:20 - 26-Jun-26 |
| Unknown* | 0 | 2,719.50p | SI Trade |
14:53:27 - 26-Jun-26 |
| Unknown* | 0 | 2,720.00p | SI Trade |
14:52:45 - 26-Jun-26 |
| Sell* | 25 | 2,718.50p | Automatic Execution |
14:51:38 - 26-Jun-26 |
| Unknown* | 0 | 2,722.00p | SI Trade |
14:51:30 - 26-Jun-26 |
| Sell* | 70 | 2,717.00p | SI Trade |
14:48:55 - 26-Jun-26 |
| Sell* | 1 | 2,716.00p | SI Trade |
14:47:03 - 26-Jun-26 |
| Unknown* | 0 | 2,717.00p | SI Trade |
14:43:04 - 26-Jun-26 |
| Unknown* | 0 | 2,712.00p | SI Trade |
14:41:05 - 26-Jun-26 |
| Unknown* | 0 | 2,713.00p | SI Trade |
14:34:37 - 26-Jun-26 |
| Sell* | 149 | 2,714.00p | Automatic Execution |
14:34:00 - 26-Jun-26 |
| Sell* | 2 | 2,715.00p | SI Trade |
14:33:55 - 26-Jun-26 |
| Sell* | 4 | 2,715.00p | Automatic Execution |
14:33:55 - 26-Jun-26 |
| Sell* | 148 | 2,715.00p | Automatic Execution |
14:33:55 - 26-Jun-26 |
| Sell* | 2 | 2,716.50p | SI Trade |
14:33:28 - 26-Jun-26 |
| Sell* | 147 | 2,717.50p | Automatic Execution |
14:33:22 - 26-Jun-26 |
| Unknown* | 0 | 2,718.50p | SI Trade |
14:30:19 - 26-Jun-26 |
| Buy* | 64 | 2,718.50p | SI Trade |
14:30:17 - 26-Jun-26 |
| Unknown* | 0 | 2,716.00p | SI Trade |
14:27:45 - 26-Jun-26 |
| Unknown* | 0 | 2,718.50p | SI Trade |
14:22:49 - 26-Jun-26 |
| Buy* | 3 | 2,718.50p | SI Trade |
14:22:49 - 26-Jun-26 |
| Buy* | 152 | 2,715.50p | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 50 | 2,714.00p | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Sell* | 50 | 2,714.00p | Automatic Execution |
14:18:41 - 26-Jun-26 |
| Sell* | 50 | 2,714.00p | Automatic Execution |
14:18:41 - 26-Jun-26 |
| Unknown* | 0 | 2,717.50p | SI Trade |
14:18:33 - 26-Jun-26 |
| Sell* | 50 | 2,721.50p | Automatic Execution |
14:11:57 - 26-Jun-26 |
| Buy* | 10 | 2,717.00p | Automatic Execution |
14:07:39 - 26-Jun-26 |
| Sell* | 439 | 2,713.392p | Negotiated Trade |
14:02:55 - 26-Jun-26 |
| Sell* | 71 | 2,708.00p | SI Trade |
13:55:17 - 26-Jun-26 |
| Buy* | 100 | 2,709.00p | Automatic Execution |
13:55:17 - 26-Jun-26 |
| Buy* | 2 | 2,707.00p | SI Trade |
13:49:36 - 26-Jun-26 |
| Buy* | 1 | 2,706.50p | Automatic Execution |
13:48:36 - 26-Jun-26 |
| Buy* | 746 | 2,703.852p | Suspected BUY Trade |
13:44:44 - 26-Jun-26 |
| Unknown* | 0 | 2,705.00p | SI Trade |
13:43:20 - 26-Jun-26 |
| Unknown* | 0 | 2,703.50p | SI Trade |
13:41:39 - 26-Jun-26 |
| Sell* | 158 | 2,704.856p | Negotiated Trade |
13:31:16 - 26-Jun-26 |
| Sell* | 3 | 2,696.50p | SI Trade |
13:29:59 - 26-Jun-26 |
| Sell* | 75 | 2,696.50p | SI Trade |
13:29:59 - 26-Jun-26 |
| Unknown* | 0 | 2,709.00p | SI Trade |
13:29:31 - 26-Jun-26 |
| Buy* | 1 | 2,709.00p | Suspected BUY Trade |
13:27:49 - 26-Jun-26 |
| Buy* | 2 | 2,707.50p | SI Trade |
13:23:42 - 26-Jun-26 |
| Buy* | 18 | 2,707.00p | SI Trade |
13:21:35 - 26-Jun-26 |
| Buy* | 13 | 2,706.00p | SI Trade |
13:20:05 - 26-Jun-26 |
| Unknown* | 0 | 2,706.50p | SI Trade |
13:19:27 - 26-Jun-26 |
| Buy* | 1 | 2,709.50p | SI Trade |
13:18:25 - 26-Jun-26 |
| Buy* | 1 | 2,708.50p | SI Trade |
13:10:29 - 26-Jun-26 |
| Unknown* | 0 | 2,708.50p | SI Trade |
13:10:29 - 26-Jun-26 |
| Unknown* | 0 | 2,708.00p | SI Trade |
13:03:29 - 26-Jun-26 |
| Buy* | 7 | 2,707.50p | SI Trade |
13:00:06 - 26-Jun-26 |
| Unknown* | 0 | 2,707.00p | SI Trade |
12:55:29 - 26-Jun-26 |
| Buy* | 1 | 2,707.50p | Suspected BUY Trade |
12:40:50 - 26-Jun-26 |
| Unknown* | 0 | 2,703.50p | SI Trade |
12:40:24 - 26-Jun-26 |
| Buy* | 26 | 2,707.50p | SI Trade |
12:39:39 - 26-Jun-26 |
| Buy* | 3 | 2,707.50p | SI Trade |
12:39:05 - 26-Jun-26 |
| Buy* | 184 | 2,706.623p | Suspected BUY Trade |
12:38:57 - 26-Jun-26 |
| Buy* | 1 | 2,707.50p | Suspected BUY Trade |
12:37:52 - 26-Jun-26 |
| Buy* | 5 | 2,707.50p | Automatic Execution |
12:25:07 - 26-Jun-26 |
| Buy* | 1 | 2,709.50p | SI Trade |
12:20:31 - 26-Jun-26 |
| Unknown* | 0 | 2,709.00p | SI Trade |
12:19:07 - 26-Jun-26 |
| Unknown* | 0 | 2,708.50p | SI Trade |
12:15:29 - 26-Jun-26 |
| Buy* | 1 | 2,709.00p | Automatic Execution |
12:15:00 - 26-Jun-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
12:13:31 - 26-Jun-26 |
| Buy* | 738 | 2,708.958p | Suspected BUY Trade |
12:13:25 - 26-Jun-26 |
| Unknown* | 0 | 2,710.50p | SI Trade |
12:11:23 - 26-Jun-26 |
| Buy* | 1 | 2,710.50p | SI Trade |
12:08:58 - 26-Jun-26 |
| Buy* | 2 | 2,710.50p | SI Trade |
12:08:55 - 26-Jun-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
12:05:51 - 26-Jun-26 |
| Buy* | 4 | 2,709.00p | SI Trade |
12:03:50 - 26-Jun-26 |
| Buy* | 150 | 2,706.50p | Automatic Execution |
12:00:09 - 26-Jun-26 |
| Sell* | 1 | 2,703.00p | SI Trade |
11:59:43 - 26-Jun-26 |
| Unknown* | 0 | 2,705.50p | SI Trade |
11:54:31 - 26-Jun-26 |
| Buy* | 25 | 2,708.50p | Automatic Execution |
11:54:01 - 26-Jun-26 |
| Buy* | 11 | 2,708.00p | SI Trade |
11:53:50 - 26-Jun-26 |
| Buy* | 4 | 2,710.00p | SI Trade |
11:50:21 - 26-Jun-26 |
| Unknown* | 0 | 2,710.50p | SI Trade |
11:46:05 - 26-Jun-26 |
| Unknown* | 0 | 2,708.00p | SI Trade |
11:44:48 - 26-Jun-26 |
| Buy* | 2 | 2,712.00p | SI Trade |
11:43:38 - 26-Jun-26 |
| Unknown* | 0 | 2,712.50p | SI Trade |
11:38:41 - 26-Jun-26 |
| Buy* | 154 | 2,713.50p | Automatic Execution |
11:35:23 - 26-Jun-26 |
| Unknown* | 0 | 2,714.00p | SI Trade |
11:29:27 - 26-Jun-26 |
| Unknown* | 0 | 2,713.50p | SI Trade |
11:23:11 - 26-Jun-26 |
| Sell* | 80 | 2,710.312p | Negotiated Trade |
11:21:23 - 26-Jun-26 |
| Buy* | 1 | 2,715.50p | SI Trade |
11:16:44 - 26-Jun-26 |
| Buy* | 152 | 2,713.50p | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Sell* | 220 | 2,711.479p | Negotiated Trade |
11:15:38 - 26-Jun-26 |
| Buy* | 1 | 2,713.50p | SI Trade |
11:14:58 - 26-Jun-26 |
| Unknown* | 0 | 2,713.50p | SI Trade |
11:14:58 - 26-Jun-26 |
| Sell* | 493 | 2,709.734p | Negotiated Trade |
11:07:11 - 26-Jun-26 |
| Sell* | 114 | 2,709.714p | Negotiated Trade |
11:06:52 - 26-Jun-26 |
| Sell* | 152 | 2,710.50p | Automatic Execution |
11:02:08 - 26-Jun-26 |
| Buy* | 2 | 2,715.00p | SI Trade |
10:59:39 - 26-Jun-26 |
| Sell* | 300 | 2,713.533p | Negotiated Trade |
10:58:20 - 26-Jun-26 |
| Unknown* | 0 | 2,716.00p | SI Trade |
10:57:38 - 26-Jun-26 |
| Sell* | 264 | 2,715.522p | Negotiated Trade |
10:50:42 - 26-Jun-26 |
| Unknown* | 0 | 2,718.50p | SI Trade |
10:50:40 - 26-Jun-26 |
| Buy* | 3 | 2,718.50p | SI Trade |
10:49:14 - 26-Jun-26 |
| Buy* | 2 | 2,718.00p | SI Trade |
10:47:27 - 26-Jun-26 |
| Buy* | 1 | 2,715.50p | SI Trade |
10:43:12 - 26-Jun-26 |
| Unknown* | 0 | 2,715.00p | SI Trade |
10:42:24 - 26-Jun-26 |
| Buy* | 2 | 2,714.00p | Suspected BUY Trade |
10:41:10 - 26-Jun-26 |
| Sell* | 1 | 2,707.50p | SI Trade |
10:39:28 - 26-Jun-26 |
| Buy* | 110 | 2,711.00p | SI Trade |
10:39:19 - 26-Jun-26 |
| Unknown* | 0 | 2,710.50p | SI Trade |
10:39:05 - 26-Jun-26 |
| Sell* | 11 | 2,707.50p | SI Trade |
10:38:00 - 26-Jun-26 |
| Unknown* | 0 | 2,707.50p | SI Trade |
10:38:00 - 26-Jun-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
10:38:00 - 26-Jun-26 |
| Unknown* | 0 | 2,707.50p | SI Trade |
10:37:19 - 26-Jun-26 |
| Sell* | 50 | 2,707.50p | Negotiated Trade |
10:37:08 - 26-Jun-26 |
| Buy* | 1 | 2,709.00p | SI Trade |
10:32:23 - 26-Jun-26 |
| Buy* | 22 | 2,710.00p | SI Trade |
10:31:49 - 26-Jun-26 |
| Buy* | 3 | 2,710.50p | SI Trade |
10:23:34 - 26-Jun-26 |
| Unknown* | 0 | 2,706.50p | SI Trade |
10:21:44 - 26-Jun-26 |
| Sell* | 284 | 2,707.675p | Negotiated Trade |
10:21:13 - 26-Jun-26 |
| Buy* | 1 | 2,712.50p | Automatic Execution |
10:18:47 - 26-Jun-26 |
| Buy* | 1 | 2,711.50p | SI Trade |
10:17:59 - 26-Jun-26 |
| Unknown* | 0 | 2,713.00p | SI Trade |
10:16:27 - 26-Jun-26 |
| Unknown* | 0 | 2,713.00p | SI Trade |
10:16:27 - 26-Jun-26 |
| Sell* | 2 | 2,706.50p | SI Trade |
10:14:10 - 26-Jun-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
10:07:41 - 26-Jun-26 |
| Buy* | 1 | 2,710.00p | Suspected BUY Trade |
10:01:21 - 26-Jun-26 |
| Buy* | 152 | 2,708.00p | Automatic Execution |
09:59:51 - 26-Jun-26 |
| Buy* | 1 | 2,707.00p | Suspected BUY Trade |
09:55:50 - 26-Jun-26 |
| Buy* | 6 | 2,708.00p | SI Trade |
09:53:41 - 26-Jun-26 |
| Sell* | 52 | 2,707.00p | Automatic Execution |
09:49:35 - 26-Jun-26 |
| Sell* | 100 | 2,707.00p | Automatic Execution |
09:49:35 - 26-Jun-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
09:49:23 - 26-Jun-26 |
| Unknown* | 0 | 2,711.00p | SI Trade |
09:46:01 - 26-Jun-26 |
| Unknown* | 0 | 2,707.00p | SI Trade |
09:45:08 - 26-Jun-26 |
| Unknown* | 0 | 2,711.50p | SI Trade |
09:43:27 - 26-Jun-26 |
| Unknown* | 0 | 2,709.00p | SI Trade |
09:42:13 - 26-Jun-26 |
| Unknown* | 0 | 2,713.00p | SI Trade |
09:40:11 - 26-Jun-26 |
| Buy* | 2 | 2,712.00p | Automatic Execution |
09:39:42 - 26-Jun-26 |
| Buy* | 1 | 2,713.50p | SI Trade |
09:39:35 - 26-Jun-26 |
| Sell* | 1 | 2,712.00p | SI Trade |
09:38:37 - 26-Jun-26 |
| Unknown* | 0 | 2,713.00p | SI Trade |
09:34:28 - 26-Jun-26 |
| Sell* | 50 | 2,716.50p | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 3 | 2,718.50p | Suspected BUY Trade |
09:30:09 - 26-Jun-26 |
| Sell* | 50 | 2,718.00p | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 150 | 2,718.50p | Automatic Execution |
09:28:01 - 26-Jun-26 |
| Unknown* | 0 | 2,718.50p | SI Trade |
09:27:17 - 26-Jun-26 |
| Unknown* | 0 | 2,714.00p | SI Trade |
09:26:13 - 26-Jun-26 |
| Buy* | 7 | 2,716.00p | SI Trade |
09:23:37 - 26-Jun-26 |
| Buy* | 7 | 2,717.00p | SI Trade |
09:22:51 - 26-Jun-26 |
| Sell* | 4 | 2,716.50p | SI Trade |
09:17:13 - 26-Jun-26 |
| Unknown* | 0 | 2,719.50p | SI Trade |
09:17:13 - 26-Jun-26 |
| Buy* | 1 | 2,718.00p | SI Trade |
09:15:34 - 26-Jun-26 |
| Sell* | 70 | 2,717.00p | SI Trade |
09:13:47 - 26-Jun-26 |
| Unknown* | 0 | 2,721.00p | SI Trade |
09:09:46 - 26-Jun-26 |
| Unknown* | 0 | 2,721.00p | SI Trade |
09:09:27 - 26-Jun-26 |
| Unknown* | 0 | 2,718.50p | SI Trade |
09:08:52 - 26-Jun-26 |
| Buy* | 152 | 2,719.00p | Automatic Execution |
09:08:36 - 26-Jun-26 |
| Unknown* | 0 | 2,717.50p | SI Trade |
09:07:34 - 26-Jun-26 |
| Unknown* | 0 | 2,716.00p | SI Trade |
09:06:17 - 26-Jun-26 |
| Sell* | 35 | 2,716.00p | SI Trade |
09:02:50 - 26-Jun-26 |
| Unknown* | 0 | 2,718.50p | SI Trade |
09:02:05 - 26-Jun-26 |