| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | 3,186.50p | Suspected BUY Trade |
16:35:02 - 04-Sep-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
16:29:56 - 04-Sep-26 |
| Buy* | 3 | 3,184.00p | SI Trade |
16:29:56 - 04-Sep-26 |
| Buy* | 3 | 3,184.00p | SI Trade |
16:29:56 - 04-Sep-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
16:29:56 - 04-Sep-26 |
| Buy* | 1 | 3,184.00p | SI Trade |
16:29:56 - 04-Sep-26 |
| Buy* | 43 | 3,184.00p | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Buy* | 130 | 3,183.00p | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Buy* | 31 | 3,183.00p | Suspected BUY Trade |
16:29:27 - 04-Sep-26 |
| Unknown* | 0 | 3,182.50p | SI Trade |
16:24:56 - 04-Sep-26 |
| Buy* | 44 | 3,182.50p | Automatic Execution |
16:24:56 - 04-Sep-26 |
| Unknown* | 0 | 3,174.50p | SI Trade |
16:20:19 - 04-Sep-26 |
| Unknown* | 0 | 3,182.50p | SI Trade |
16:11:18 - 04-Sep-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
16:02:30 - 04-Sep-26 |
| Unknown* | 0 | 3,176.00p | SI Trade |
15:59:55 - 04-Sep-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
15:59:00 - 04-Sep-26 |
| Sell* | 130 | 3,172.00p | Automatic Execution |
15:56:57 - 04-Sep-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
15:56:08 - 04-Sep-26 |
| Buy* | 7 | 3,175.00p | SI Trade |
15:55:33 - 04-Sep-26 |
| Buy* | 439 | 3,177.00p | Automatic Execution |
15:53:29 - 04-Sep-26 |
| Unknown* | 0 | 3,177.50p | SI Trade |
15:51:02 - 04-Sep-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
15:50:00 - 04-Sep-26 |
| Buy* | 34 | 3,178.821p | Suspected BUY Trade |
15:49:28 - 04-Sep-26 |
| Unknown* | 0 | 3,181.50p | SI Trade |
15:47:33 - 04-Sep-26 |
| Unknown* | 0 | 3,181.50p | SI Trade |
15:46:33 - 04-Sep-26 |
| Buy* | 10 | 3,184.00p | SI Trade |
15:42:51 - 04-Sep-26 |
| Sell* | 500 | 3,181.50p | SI Trade |
15:40:01 - 04-Sep-26 |
| Buy* | 310 | 3,183.676p | Suspected BUY Trade |
15:36:50 - 04-Sep-26 |
| Unknown* | 0 | 3,183.00p | SI Trade |
15:36:29 - 04-Sep-26 |
| Buy* | 50 | 3,183.00p | Automatic Execution |
15:36:28 - 04-Sep-26 |
| Buy* | 1 | 3,183.00p | Suspected BUY Trade |
15:35:19 - 04-Sep-26 |
| Unknown* | 0 | 3,183.00p | SI Trade |
15:35:03 - 04-Sep-26 |
| Unknown* | 0 | 3,183.00p | SI Trade |
15:34:37 - 04-Sep-26 |
| Sell* | 103 | 3,179.50p | Negotiated Trade |
15:33:07 - 04-Sep-26 |
| Buy* | 55 | 3,182.50p | Suspected BUY Trade |
15:26:39 - 04-Sep-26 |
| Sell* | 29 | 3,178.00p | SI Trade |
15:26:22 - 04-Sep-26 |
| Buy* | 285 | 3,182.50p | Automatic Execution |
15:25:14 - 04-Sep-26 |
| Buy* | 4 | 3,183.00p | SI Trade |
15:24:25 - 04-Sep-26 |
| Buy* | 43 | 3,183.00p | Suspected BUY Trade |
15:23:40 - 04-Sep-26 |
| Buy* | 160 | 3,181.50p | Automatic Execution |
15:19:34 - 04-Sep-26 |
| Buy* | 463 | 3,181.275p | Suspected BUY Trade |
15:18:27 - 04-Sep-26 |
| Buy* | 1 | 3,181.50p | SI Trade |
15:18:26 - 04-Sep-26 |
| Buy* | 20 | 3,181.50p | Automatic Execution |
15:18:26 - 04-Sep-26 |
| Buy* | 20 | 3,181.50p | Automatic Execution |
15:18:26 - 04-Sep-26 |
| Buy* | 40 | 3,181.50p | Automatic Execution |
15:18:26 - 04-Sep-26 |
| Buy* | 20 | 3,181.50p | Automatic Execution |
15:18:26 - 04-Sep-26 |
| Buy* | 40 | 3,181.50p | Automatic Execution |
15:18:26 - 04-Sep-26 |
| Unknown* | 0 | 3,179.50p | SI Trade |
15:18:15 - 04-Sep-26 |
| Buy* | 52 | 3,181.00p | Automatic Execution |
15:18:14 - 04-Sep-26 |
| Buy* | 31 | 3,181.00p | SI Trade |
15:17:53 - 04-Sep-26 |
| Buy* | 13 | 3,181.00p | Suspected BUY Trade |
15:16:35 - 04-Sep-26 |
| Sell* | 58 | 3,176.50p | SI Trade |
15:16:34 - 04-Sep-26 |
| Buy* | 1 | 3,179.50p | Automatic Execution |
15:15:01 - 04-Sep-26 |
| Buy* | 20 | 3,179.50p | SI Trade |
15:10:23 - 04-Sep-26 |
| Buy* | 4 | 3,179.50p | SI Trade |
15:09:56 - 04-Sep-26 |
| Buy* | 1 | 3,177.50p | SI Trade |
15:06:32 - 04-Sep-26 |
| Unknown* | 0 | 3,173.50p | SI Trade |
15:03:49 - 04-Sep-26 |
| Buy* | 1 | 3,179.00p | SI Trade |
15:02:39 - 04-Sep-26 |
| Unknown* | 0 | 3,181.50p | SI Trade |
14:59:06 - 04-Sep-26 |
| Sell* | 48 | 3,179.194p | Negotiated Trade |
14:59:01 - 04-Sep-26 |
| Buy* | 5 | 3,181.50p | SI Trade |
14:56:41 - 04-Sep-26 |
| Unknown* | 0 | 3,178.00p | SI Trade |
14:56:07 - 04-Sep-26 |
| Buy* | 48 | 3,181.00p | Automatic Execution |
14:53:20 - 04-Sep-26 |
| Buy* | 3 | 3,181.00p | SI Trade |
14:49:45 - 04-Sep-26 |
| Buy* | 2 | 3,181.00p | Automatic Execution |
14:49:45 - 04-Sep-26 |
| Sell* | 1 | 3,180.00p | SI Trade |
14:47:20 - 04-Sep-26 |
| Unknown* | 0 | 3,181.50p | SI Trade |
14:46:36 - 04-Sep-26 |
| Unknown* | 0 | 3,181.50p | SI Trade |
14:38:46 - 04-Sep-26 |
| Unknown* | 0 | 3,181.50p | SI Trade |
14:36:52 - 04-Sep-26 |
| Buy* | 62 | 3,180.00p | Automatic Execution |
14:34:27 - 04-Sep-26 |
| Buy* | 50 | 3,180.00p | SI Trade |
14:31:36 - 04-Sep-26 |
| Buy* | 20 | 3,175.00p | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 20 | 3,175.00p | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 20 | 3,175.00p | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 20 | 3,175.00p | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 46 | 3,171.50p | Automatic Execution |
14:23:18 - 04-Sep-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
14:23:17 - 04-Sep-26 |
| Unknown* | 0 | 3,171.50p | SI Trade |
14:22:31 - 04-Sep-26 |
| Buy* | 31 | 3,169.792p | Suspected BUY Trade |
14:18:45 - 04-Sep-26 |
| Unknown* | 0 | 3,171.50p | SI Trade |
14:16:39 - 04-Sep-26 |
| Buy* | 51 | 3,169.50p | Automatic Execution |
14:16:30 - 04-Sep-26 |
| Buy* | 1 | 3,169.50p | Automatic Execution |
14:16:30 - 04-Sep-26 |
| Unknown* | 0 | 3,165.50p | SI Trade |
14:14:51 - 04-Sep-26 |
| Unknown* | 0 | 3,167.50p | SI Trade |
14:14:14 - 04-Sep-26 |
| Unknown* | 0 | 3,167.50p | SI Trade |
14:12:27 - 04-Sep-26 |
| Buy* | 10 | 3,165.00p | Automatic Execution |
14:09:38 - 04-Sep-26 |
| Buy* | 40 | 3,165.00p | Automatic Execution |
14:09:38 - 04-Sep-26 |
| Buy* | 60 | 3,165.00p | Automatic Execution |
14:09:38 - 04-Sep-26 |
| Buy* | 20 | 3,165.00p | Automatic Execution |
14:09:38 - 04-Sep-26 |
| Buy* | 1 | 3,164.50p | Automatic Execution |
14:08:17 - 04-Sep-26 |
| Buy* | 3 | 3,162.00p | Suspected BUY Trade |
14:05:54 - 04-Sep-26 |
| Unknown* | 0 | 3,154.50p | SI Trade |
14:00:15 - 04-Sep-26 |
| Sell* | 32 | 3,154.50p | SI Trade |
13:56:35 - 04-Sep-26 |
| Unknown* | 0 | 3,158.50p | SI Trade |
13:51:44 - 04-Sep-26 |
| Buy* | 2 | 3,158.50p | SI Trade |
13:51:33 - 04-Sep-26 |
| Sell* | 20 | 3,156.00p | Automatic Execution |
13:46:36 - 04-Sep-26 |
| Sell* | 60 | 3,156.00p | Automatic Execution |
13:46:36 - 04-Sep-26 |
| Buy* | 5 | 3,162.00p | SI Trade |
13:45:00 - 04-Sep-26 |
| Unknown* | 0 | 3,162.50p | SI Trade |
13:44:54 - 04-Sep-26 |
| Unknown* | 0 | 3,160.50p | SI Trade |
13:43:39 - 04-Sep-26 |
| Sell* | 2 | 3,157.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
13:37:59 - 04-Sep-26 |
| Buy* | 16 | 3,156.50p | Automatic Execution |
13:34:43 - 04-Sep-26 |
| Buy* | 16 | 3,154.50p | Automatic Execution |
13:34:05 - 04-Sep-26 |
| Buy* | 16 | 3,154.50p | Automatic Execution |
13:34:05 - 04-Sep-26 |
| Buy* | 16 | 3,154.50p | Automatic Execution |
13:34:05 - 04-Sep-26 |
| Buy* | 16 | 3,154.50p | Automatic Execution |
13:34:05 - 04-Sep-26 |
| Unknown* | 0 | 3,150.50p | SI Trade |
13:34:04 - 04-Sep-26 |
| Buy* | 177 | 3,156.041p | Suspected BUY Trade |
13:31:34 - 04-Sep-26 |
| Buy* | 1 | 3,167.50p | SI Trade |
13:21:06 - 04-Sep-26 |
| Buy* | 100 | 3,167.50p | SI Trade |
13:21:06 - 04-Sep-26 |
| Unknown* | 0 | 3,168.00p | SI Trade |
13:17:38 - 04-Sep-26 |
| Unknown* | 0 | 3,168.00p | SI Trade |
13:15:23 - 04-Sep-26 |
| Sell* | 1 | 3,162.00p | SI Trade |
13:15:23 - 04-Sep-26 |
| Buy* | 1 | 3,168.00p | SI Trade |
13:08:20 - 04-Sep-26 |
| Buy* | 34 | 3,164.00p | Automatic Execution |
13:08:11 - 04-Sep-26 |
| Buy* | 96 | 3,164.00p | Automatic Execution |
13:08:11 - 04-Sep-26 |
| Sell* | 2 | 3,160.00p | SI Trade |
13:05:25 - 04-Sep-26 |
| Buy* | 315 | 3,163.156p | Suspected BUY Trade |
13:00:37 - 04-Sep-26 |
| Buy* | 59 | 3,164.00p | SI Trade |
12:56:35 - 04-Sep-26 |
| Buy* | 315 | 3,163.004p | Suspected BUY Trade |
12:52:43 - 04-Sep-26 |
| Buy* | 186 | 3,162.00p | Automatic Execution |
12:52:19 - 04-Sep-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
12:51:02 - 04-Sep-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
12:46:52 - 04-Sep-26 |
| Buy* | 3 | 3,161.644p | Suspected BUY Trade |
12:44:22 - 04-Sep-26 |
| Buy* | 31 | 3,162.00p | SI Trade |
12:42:50 - 04-Sep-26 |
| Sell* | 2 | 3,156.50p | Negotiated Trade |
12:40:35 - 04-Sep-26 |
| Sell* | 10 | 3,156.00p | SI Trade |
12:36:17 - 04-Sep-26 |
| Buy* | 2,532 | 3,158.991p | Suspected BUY Trade |
12:35:51 - 04-Sep-26 |
| Sell* | 1 | 3,156.00p | SI Trade |
12:25:30 - 04-Sep-26 |
| Sell* | 4 | 3,158.375p | Negotiated Trade |
12:22:32 - 04-Sep-26 |
| Buy* | 6 | 3,162.00p | SI Trade |
12:15:31 - 04-Sep-26 |
| Unknown* | 0 | 3,158.00p | SI Trade |
12:15:31 - 04-Sep-26 |
| Buy* | 25 | 3,161.50p | SI Trade |
12:11:03 - 04-Sep-26 |
| Buy* | 114 | 3,162.00p | Automatic Execution |
12:11:03 - 04-Sep-26 |
| Buy* | 130 | 3,161.50p | Automatic Execution |
12:11:03 - 04-Sep-26 |
| Unknown* | 0 | 3,161.50p | SI Trade |
12:10:01 - 04-Sep-26 |
| Buy* | 186 | 3,160.699p | Ordinary |
12:09:52 - 04-Sep-26 |
| Buy* | 150 | 3,160.06p | SI Trade |
12:03:50 - 04-Sep-26 |
| Buy* | 27 | 3,160.00p | Automatic Execution |
11:57:42 - 04-Sep-26 |
| Buy* | 3 | 3,159.016p | Suspected BUY Trade |
11:55:21 - 04-Sep-26 |
| Buy* | 64 | 3,158.855p | Suspected BUY Trade |
11:52:34 - 04-Sep-26 |
| Buy* | 33 | 3,159.50p | SI Trade |
11:48:57 - 04-Sep-26 |
| Buy* | 5 | 3,159.00p | Suspected BUY Trade |
11:45:26 - 04-Sep-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
11:34:56 - 04-Sep-26 |
| Buy* | 109 | 3,160.50p | Automatic Execution |
11:29:59 - 04-Sep-26 |
| Buy* | 20 | 3,160.50p | SI Trade |
11:26:16 - 04-Sep-26 |
| Unknown* | 0 | 3,160.50p | SI Trade |
11:26:16 - 04-Sep-26 |
| Unknown* | 0 | 3,155.50p | SI Trade |
11:18:42 - 04-Sep-26 |
| Buy* | 3 | 3,156.50p | SI Trade |
11:14:25 - 04-Sep-26 |
| Unknown* | 0 | 3,156.50p | SI Trade |
11:12:31 - 04-Sep-26 |
| Unknown* | 0 | 3,156.50p | SI Trade |
11:12:31 - 04-Sep-26 |
| Buy* | 1 | 3,156.50p | SI Trade |
11:03:55 - 04-Sep-26 |
| Sell* | 2 | 3,152.50p | SI Trade |
10:57:36 - 04-Sep-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
10:50:58 - 04-Sep-26 |
| Buy* | 1 | 3,158.50p | SI Trade |
10:50:33 - 04-Sep-26 |
| Buy* | 1 | 3,158.50p | SI Trade |
10:50:00 - 04-Sep-26 |
| Buy* | 5 | 3,158.50p | SI Trade |
10:46:03 - 04-Sep-26 |
| Buy* | 1 | 3,158.50p | SI Trade |
10:42:21 - 04-Sep-26 |
| Buy* | 1 | 3,157.50p | Automatic Execution |
10:40:06 - 04-Sep-26 |
| Buy* | 3 | 3,158.50p | SI Trade |
10:26:55 - 04-Sep-26 |
| Unknown* | 0 | 3,159.50p | SI Trade |
10:22:51 - 04-Sep-26 |
| Buy* | 5 | 3,160.00p | SI Trade |
10:21:28 - 04-Sep-26 |
| Sell* | 1 | 3,152.00p | SI Trade |
10:01:21 - 04-Sep-26 |
| Unknown* | 0 | 3,149.50p | SI Trade |
09:53:33 - 04-Sep-26 |
| Unknown* | 0 | 3,153.50p | SI Trade |
09:53:00 - 04-Sep-26 |
| Sell* | 4 | 3,147.50p | SI Trade |
09:50:09 - 04-Sep-26 |
| Buy* | 3 | 3,152.50p | Suspected BUY Trade |
09:49:57 - 04-Sep-26 |
| Buy* | 130 | 3,149.00p | Automatic Execution |
09:49:03 - 04-Sep-26 |
| Buy* | 20 | 3,149.00p | Suspected BUY Trade |
09:48:30 - 04-Sep-26 |
| Buy* | 10 | 3,149.00p | Automatic Execution |
09:43:00 - 04-Sep-26 |
| Sell* | 3 | 3,142.50p | SI Trade |
09:35:17 - 04-Sep-26 |
| Buy* | 3 | 3,147.00p | SI Trade |
09:34:52 - 04-Sep-26 |
| Sell* | 3 | 3,141.50p | SI Trade |
09:34:52 - 04-Sep-26 |
| Buy* | 6 | 3,145.00p | Suspected BUY Trade |
09:31:19 - 04-Sep-26 |
| Sell* | 1 | 3,139.00p | SI Trade |
09:30:49 - 04-Sep-26 |
| Buy* | 1 | 3,145.50p | SI Trade |
09:30:49 - 04-Sep-26 |
| Buy* | 7 | 3,143.50p | SI Trade |
09:29:55 - 04-Sep-26 |
| Buy* | 6,364 | 3,142.435p | Suspected BUY Trade |
09:29:53 - 04-Sep-26 |
| Sell* | 6 | 3,137.50p | SI Trade |
09:29:26 - 04-Sep-26 |
| Unknown* | 0 | 3,137.50p | SI Trade |
09:21:24 - 04-Sep-26 |
| Buy* | 10 | 3,146.50p | SI Trade |
09:17:52 - 04-Sep-26 |
| Sell* | 130 | 3,143.00p | Automatic Execution |
09:16:15 - 04-Sep-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
09:12:45 - 04-Sep-26 |
| Unknown* | 0 | 3,145.00p | SI Trade |
09:09:49 - 04-Sep-26 |
| Buy* | 11 | 3,149.50p | SI Trade |
09:06:10 - 04-Sep-26 |
| Buy* | 18 | 3,149.50p | Suspected BUY Trade |
09:06:07 - 04-Sep-26 |
| Buy* | 1 | 3,150.50p | SI Trade |
09:04:27 - 04-Sep-26 |
| Buy* | 3 | 3,150.00p | Suspected BUY Trade |
09:04:13 - 04-Sep-26 |
| Unknown* | 0 | 3,151.00p | SI Trade |
09:03:28 - 04-Sep-26 |
| Unknown* | 0 | 3,151.00p | SI Trade |
09:02:52 - 04-Sep-26 |
| Sell* | 3 | 3,147.00p | Automatic Execution |
09:00:45 - 04-Sep-26 |
| Buy* | 1 | 3,149.50p | Automatic Execution |
09:00:38 - 04-Sep-26 |
| Buy* | 1 | 3,150.50p | Automatic Execution |
09:00:16 - 04-Sep-26 |
| Sell* | 60 | 3,149.50p | Automatic Execution |
08:59:52 - 04-Sep-26 |
| Sell* | 20 | 3,149.50p | Automatic Execution |
08:59:47 - 04-Sep-26 |
| Sell* | 40 | 3,149.50p | Automatic Execution |
08:59:47 - 04-Sep-26 |
| Sell* | 20 | 3,149.50p | Automatic Execution |
08:59:47 - 04-Sep-26 |
| Sell* | 20 | 3,149.50p | Automatic Execution |
08:59:47 - 04-Sep-26 |
| Buy* | 88 | 3,151.50p | SI Trade |
08:59:37 - 04-Sep-26 |