| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | 2,658.00p | Suspected BUY Trade |
16:35:29 - 01-May-26 |
| Unknown* | 0 | 2,660.50p | SI Trade |
16:28:45 - 01-May-26 |
| Buy* | 1 | 2,657.00p | SI Trade |
16:20:43 - 01-May-26 |
| Unknown* | 0 | 2,642.00p | SI Trade |
16:20:43 - 01-May-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
16:10:18 - 01-May-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
16:10:18 - 01-May-26 |
| Buy* | 28 | 2,660.50p | Suspected BUY Trade |
16:00:25 - 01-May-26 |
| Buy* | 3 | 2,659.00p | SI Trade |
15:57:30 - 01-May-26 |
| Buy* | 33 | 2,659.00p | Suspected BUY Trade |
15:57:06 - 01-May-26 |
| Unknown* | 0 | 2,658.50p | SI Trade |
15:56:42 - 01-May-26 |
| Buy* | 120 | 2,656.693p | Suspected BUY Trade |
15:50:33 - 01-May-26 |
| Buy* | 1 | 2,658.50p | SI Trade |
15:48:53 - 01-May-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
15:47:56 - 01-May-26 |
| Sell* | 37 | 2,640.00p | SI Trade |
15:47:18 - 01-May-26 |
| Sell* | 125 | 2,640.00p | SI Trade |
15:47:18 - 01-May-26 |
| Unknown* | 0 | 2,657.50p | SI Trade |
15:47:18 - 01-May-26 |
| Sell* | 5 | 2,652.50p | Negotiated Trade |
15:45:55 - 01-May-26 |
| Sell* | 114 | 2,654.305p | Negotiated Trade |
15:44:07 - 01-May-26 |
| Buy* | 1 | 2,657.50p | SI Trade |
15:43:27 - 01-May-26 |
| Buy* | 12 | 2,657.50p | Suspected BUY Trade |
15:43:09 - 01-May-26 |
| Unknown* | 0 | 2,657.50p | SI Trade |
15:40:42 - 01-May-26 |
| Sell* | 10 | 2,652.50p | SI Trade |
15:39:38 - 01-May-26 |
| Unknown* | 0 | 2,657.50p | SI Trade |
15:39:38 - 01-May-26 |
| Buy* | 5 | 2,657.00p | SI Trade |
15:31:29 - 01-May-26 |
| Unknown* | 0 | 2,652.00p | SI Trade |
15:31:29 - 01-May-26 |
| Sell* | 3 | 2,652.00p | SI Trade |
15:31:29 - 01-May-26 |
| Buy* | 1 | 2,657.00p | SI Trade |
15:25:50 - 01-May-26 |
| Unknown* | 0 | 2,652.00p | SI Trade |
15:25:50 - 01-May-26 |
| Unknown* | 0 | 2,653.00p | SI Trade |
15:06:57 - 01-May-26 |
| Sell* | 11 | 2,638.50p | SI Trade |
15:03:18 - 01-May-26 |
| Sell* | 1 | 2,644.00p | SI Trade |
14:59:04 - 01-May-26 |
| Sell* | 7 | 2,644.00p | SI Trade |
14:59:04 - 01-May-26 |
| Buy* | 150 | 2,643.107p | Suspected BUY Trade |
14:52:55 - 01-May-26 |
| Unknown* | 0 | 2,643.00p | SI Trade |
14:50:44 - 01-May-26 |
| Unknown* | 0 | 2,638.50p | SI Trade |
14:49:09 - 01-May-26 |
| Unknown* | 0 | 2,643.00p | SI Trade |
14:45:05 - 01-May-26 |
| Unknown* | 0 | 2,641.50p | SI Trade |
14:43:43 - 01-May-26 |
| Buy* | 37 | 2,643.00p | Suspected BUY Trade |
14:42:08 - 01-May-26 |
| Buy* | 1 | 2,643.00p | SI Trade |
14:41:41 - 01-May-26 |
| Unknown* | 0 | 2,645.00p | SI Trade |
14:40:50 - 01-May-26 |
| Buy* | 153 | 2,645.00p | SI Trade |
14:39:48 - 01-May-26 |
| Sell* | 110 | 2,640.50p | SI Trade |
14:38:33 - 01-May-26 |
| Sell* | 55 | 2,640.50p | SI Trade |
14:38:33 - 01-May-26 |
| Unknown* | 0 | 2,637.50p | SI Trade |
14:31:49 - 01-May-26 |
| Sell* | 37 | 2,638.50p | SI Trade |
14:30:20 - 01-May-26 |
| Buy* | 3 | 2,640.50p | SI Trade |
14:27:17 - 01-May-26 |
| Buy* | 7 | 2,640.50p | SI Trade |
14:27:17 - 01-May-26 |
| Unknown* | 0 | 2,640.50p | SI Trade |
14:27:17 - 01-May-26 |
| Sell* | 18 | 2,636.00p | SI Trade |
14:23:31 - 01-May-26 |
| Unknown* | 0 | 2,636.00p | SI Trade |
14:23:31 - 01-May-26 |
| Buy* | 15 | 2,640.50p | Suspected BUY Trade |
14:21:33 - 01-May-26 |
| Buy* | 2 | 2,640.50p | SI Trade |
14:19:06 - 01-May-26 |
| Buy* | 1 | 2,640.50p | SI Trade |
14:19:06 - 01-May-26 |
| Sell* | 4 | 2,636.00p | SI Trade |
14:19:06 - 01-May-26 |
| Buy* | 10 | 2,640.10p | Suspected BUY Trade |
14:13:58 - 01-May-26 |
| Buy* | 80 | 2,639.00p | Automatic Execution |
14:08:43 - 01-May-26 |
| Buy* | 20 | 2,639.00p | Automatic Execution |
14:08:43 - 01-May-26 |
| Buy* | 40 | 2,639.00p | Automatic Execution |
14:08:43 - 01-May-26 |
| Buy* | 80 | 2,638.549p | Suspected BUY Trade |
14:07:54 - 01-May-26 |
| Sell* | 4 | 2,636.50p | SI Trade |
14:02:16 - 01-May-26 |
| Buy* | 1 | 2,639.00p | SI Trade |
14:01:26 - 01-May-26 |
| Buy* | 189 | 2,638.075p | Suspected BUY Trade |
14:00:27 - 01-May-26 |
| Buy* | 1,136 | 2,638.38p | Suspected BUY Trade |
13:58:41 - 01-May-26 |
| Unknown* | 0 | 2,639.00p | SI Trade |
13:52:26 - 01-May-26 |
| Buy* | 1 | 2,639.00p | SI Trade |
13:41:08 - 01-May-26 |
| Buy* | 1 | 2,639.00p | SI Trade |
13:41:08 - 01-May-26 |
| Buy* | 15 | 2,640.50p | SI Trade |
13:31:15 - 01-May-26 |
| Buy* | 153 | 2,643.00p | Automatic Execution |
13:29:35 - 01-May-26 |
| Buy* | 153 | 2,640.50p | Automatic Execution |
13:29:31 - 01-May-26 |
| Sell* | 17 | 2,636.50p | Negotiated Trade |
13:24:05 - 01-May-26 |
| Unknown* | 0 | 2,639.00p | SI Trade |
13:23:59 - 01-May-26 |
| Unknown* | 0 | 2,639.00p | SI Trade |
13:23:59 - 01-May-26 |
| Unknown* | 0 | 2,639.00p | SI Trade |
13:23:59 - 01-May-26 |
| Sell* | 227 | 2,636.025p | Negotiated Trade |
13:20:32 - 01-May-26 |
| Buy* | 9 | 2,639.00p | SI Trade |
13:16:55 - 01-May-26 |
| Unknown* | 0 | 2,640.50p | SI Trade |
13:15:05 - 01-May-26 |
| Unknown* | 0 | 2,640.50p | SI Trade |
13:14:43 - 01-May-26 |
| Buy* | 153 | 2,637.50p | Automatic Execution |
13:13:35 - 01-May-26 |
| Buy* | 9 | 2,637.50p | SI Trade |
13:06:31 - 01-May-26 |
| Buy* | 75 | 2,637.50p | SI Trade |
13:02:05 - 01-May-26 |
| Buy* | 5 | 2,637.50p | SI Trade |
12:55:37 - 01-May-26 |
| Unknown* | 0 | 2,637.50p | SI Trade |
12:52:53 - 01-May-26 |
| Sell* | 2 | 2,633.00p | SI Trade |
12:48:35 - 01-May-26 |
| Sell* | 4 | 2,632.50p | SI Trade |
12:44:43 - 01-May-26 |
| Unknown* | 0 | 2,637.50p | SI Trade |
12:35:26 - 01-May-26 |
| Buy* | 7 | 2,637.50p | Suspected BUY Trade |
12:27:18 - 01-May-26 |
| Buy* | 9 | 2,637.50p | SI Trade |
12:25:49 - 01-May-26 |
| Sell* | 1 | 2,632.50p | SI Trade |
12:10:59 - 01-May-26 |
| Sell* | 55 | 2,632.50p | SI Trade |
12:05:32 - 01-May-26 |
| Unknown* | 0 | 2,637.50p | SI Trade |
12:01:26 - 01-May-26 |
| Buy* | 3 | 2,637.50p | SI Trade |
12:01:26 - 01-May-26 |
| Unknown* | 0 | 2,637.50p | SI Trade |
12:01:26 - 01-May-26 |
| Unknown* | 0 | 2,637.50p | SI Trade |
12:01:26 - 01-May-26 |
| Buy* | 189 | 2,637.127p | Suspected BUY Trade |
11:56:42 - 01-May-26 |
| Unknown* | 0 | 2,639.00p | SI Trade |
11:35:34 - 01-May-26 |
| Buy* | 18 | 2,639.00p | SI Trade |
11:35:34 - 01-May-26 |
| Sell* | 5 | 2,634.00p | SI Trade |
11:35:34 - 01-May-26 |
| Sell* | 6 | 2,634.00p | SI Trade |
11:35:34 - 01-May-26 |
| Buy* | 22 | 2,639.00p | SI Trade |
11:35:34 - 01-May-26 |
| Buy* | 3 | 2,639.00p | SI Trade |
11:35:34 - 01-May-26 |
| Buy* | 38 | 2,637.50p | SI Trade |
11:15:58 - 01-May-26 |
| Buy* | 3 | 2,637.50p | SI Trade |
11:02:29 - 01-May-26 |
| Buy* | 3 | 2,643.00p | SI Trade |
11:01:28 - 01-May-26 |
| Buy* | 29 | 2,643.00p | SI Trade |
11:01:28 - 01-May-26 |
| Unknown* | 0 | 2,643.00p | SI Trade |
11:01:28 - 01-May-26 |
| Buy* | 7 | 2,643.00p | SI Trade |
11:01:28 - 01-May-26 |
| Buy* | 105 | 2,643.00p | Automatic Execution |
11:01:28 - 01-May-26 |
| Buy* | 153 | 2,636.50p | Automatic Execution |
11:01:28 - 01-May-26 |
| Buy* | 34 | 2,636.50p | SI Trade |
10:37:46 - 01-May-26 |
| Buy* | 11 | 2,636.50p | SI Trade |
10:34:33 - 01-May-26 |
| Buy* | 9 | 2,636.50p | SI Trade |
10:28:08 - 01-May-26 |
| Unknown* | 0 | 2,636.50p | SI Trade |
10:19:10 - 01-May-26 |
| Sell* | 42 | 2,633.95p | Negotiated Trade |
10:16:53 - 01-May-26 |
| Sell* | 42 | 2,633.95p | Negotiated Trade |
10:15:17 - 01-May-26 |
| Unknown* | 0 | 2,636.50p | SI Trade |
10:07:48 - 01-May-26 |
| Buy* | 3 | 2,636.50p | SI Trade |
10:05:35 - 01-May-26 |
| Unknown* | 0 | 2,636.50p | SI Trade |
10:03:55 - 01-May-26 |
| Sell* | 1 | 2,636.50p | SI Trade |
10:01:58 - 01-May-26 |
| Unknown* | 0 | 2,636.50p | SI Trade |
10:01:58 - 01-May-26 |
| Unknown* | 0 | 2,636.50p | SI Trade |
10:01:58 - 01-May-26 |
| Unknown* | 0 | 2,636.50p | SI Trade |
10:01:58 - 01-May-26 |
| Unknown* | 0 | 2,636.50p | SI Trade |
10:01:58 - 01-May-26 |
| Unknown* | 0 | 2,636.50p | SI Trade |
10:01:58 - 01-May-26 |
| Sell* | 65 | 2,636.50p | SI Trade |
10:01:58 - 01-May-26 |
| Sell* | 2 | 2,636.50p | SI Trade |
10:01:58 - 01-May-26 |
| Unknown* | 0 | 2,636.50p | SI Trade |
10:01:58 - 01-May-26 |
| Unknown* | 0 | 2,636.50p | SI Trade |
10:01:58 - 01-May-26 |
| Unknown* | 0 | 2,636.50p | SI Trade |
10:01:58 - 01-May-26 |
| Sell* | 37 | 2,636.50p | SI Trade |
10:01:58 - 01-May-26 |
| Unknown* | 0 | 2,636.50p | SI Trade |
10:01:58 - 01-May-26 |
| Sell* | 1 | 2,636.50p | SI Trade |
10:01:58 - 01-May-26 |
| Buy* | 4 | 2,636.50p | Suspected BUY Trade |
09:32:05 - 01-May-26 |
| Buy* | 18 | 2,645.00p | Suspected BUY Trade |
09:31:11 - 01-May-26 |
| Buy* | 1 | 2,635.50p | SI Trade |
09:19:46 - 01-May-26 |
| Unknown* | 0 | 2,635.50p | SI Trade |
09:19:00 - 01-May-26 |
| Unknown* | 0 | 2,635.50p | SI Trade |
09:18:25 - 01-May-26 |
| Unknown* | 0 | 2,635.50p | SI Trade |
09:14:08 - 01-May-26 |
| Unknown* | 0 | 2,635.50p | SI Trade |
09:13:19 - 01-May-26 |
| Unknown* | 0 | 2,635.50p | SI Trade |
09:13:19 - 01-May-26 |
| Unknown* | 0 | 2,635.50p | SI Trade |
09:13:19 - 01-May-26 |
| Sell* | 19 | 2,632.50p | SI Trade |
09:13:19 - 01-May-26 |
| Buy* | 1 | 2,635.50p | SI Trade |
09:13:19 - 01-May-26 |
| Buy* | 3 | 2,635.50p | SI Trade |
09:13:19 - 01-May-26 |
| Buy* | 1 | 2,635.50p | SI Trade |
09:13:19 - 01-May-26 |
| Sell* | 1 | 2,632.50p | Negotiated Trade |
09:06:18 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
09:04:11 - 01-May-26 |
| Buy* | 94 | 2,637.00p | SI Trade |
09:04:11 - 01-May-26 |
| Buy* | 5 | 2,637.00p | SI Trade |
09:04:11 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
09:04:11 - 01-May-26 |
| Buy* | 1 | 2,637.00p | SI Trade |
09:04:11 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
09:04:11 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
09:00:00 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
09:00:00 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
09:00:00 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
09:00:00 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
09:00:00 - 01-May-26 |
| Buy* | 1 | 2,637.00p | SI Trade |
09:00:00 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
09:00:00 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
09:00:00 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
09:00:00 - 01-May-26 |
| Sell* | 37 | 2,632.00p | SI Trade |
09:00:00 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
09:00:00 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
09:00:00 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
09:00:00 - 01-May-26 |
| Buy* | 1 | 2,637.00p | SI Trade |
09:00:00 - 01-May-26 |
| Buy* | 1 | 2,637.00p | SI Trade |
09:00:00 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
09:00:00 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
08:32:53 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
08:32:53 - 01-May-26 |
| Buy* | 1 | 2,637.00p | SI Trade |
08:32:53 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
08:32:53 - 01-May-26 |
| Buy* | 7 | 2,637.00p | Suspected BUY Trade |
08:32:04 - 01-May-26 |
| Buy* | 75 | 2,636.517p | Suspected BUY Trade |
08:31:31 - 01-May-26 |
| Buy* | 2 | 2,637.00p | Suspected BUY Trade |
08:31:04 - 01-May-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
08:22:48 - 01-May-26 |
| Buy* | 5 | 2,638.00p | SI Trade |
08:17:02 - 01-May-26 |
| Unknown* | 0 | 2,638.00p | SI Trade |
08:17:02 - 01-May-26 |
| Unknown* | 0 | 2,638.00p | SI Trade |
08:17:02 - 01-May-26 |
| Sell* | 50 | 2,635.50p | Automatic Execution |
08:17:02 - 01-May-26 |
| Buy* | 1 | 2,638.00p | SI Trade |
08:11:54 - 01-May-26 |
| Buy* | 2 | 2,638.00p | SI Trade |
08:11:54 - 01-May-26 |
| Unknown* | 0 | 2,638.00p | SI Trade |
08:11:54 - 01-May-26 |
| Unknown* | 0 | 2,638.00p | SI Trade |
08:11:54 - 01-May-26 |
| Buy* | 18 | 2,638.50p | SI Trade |
08:05:06 - 01-May-26 |
| Unknown* | 0 | 2,638.50p | SI Trade |
08:05:06 - 01-May-26 |
| Buy* | 2 | 2,638.50p | SI Trade |
08:05:06 - 01-May-26 |
| Buy* | 2 | 2,638.50p | SI Trade |
08:01:25 - 01-May-26 |
| Buy* | 1 | 2,638.50p | SI Trade |
08:01:25 - 01-May-26 |
| Unknown* | 0 | 2,638.50p | SI Trade |
08:01:25 - 01-May-26 |
| Buy* | 5 | 2,638.00p | Automatic Execution |
08:01:24 - 01-May-26 |
| Unknown* | 0 | 2,638.00p | SI Trade |
08:01:23 - 01-May-26 |
| Buy* | 3 | 2,638.00p | SI Trade |
08:01:23 - 01-May-26 |
| Unknown* | 0 | 2,636.00p | SI Trade |
08:01:23 - 01-May-26 |
| Unknown* | 0 | 2,638.00p | SI Trade |
08:01:23 - 01-May-26 |
| Buy* | 1 | 2,638.00p | SI Trade |
08:01:23 - 01-May-26 |
| Unknown* | 0 | 2,638.00p | SI Trade |
08:01:23 - 01-May-26 |
| Sell* | 16 | 2,636.00p | SI Trade |
08:01:23 - 01-May-26 |
| Unknown* | 0 | 2,638.00p | SI Trade |
08:01:23 - 01-May-26 |