| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | 3,085.00p | Uncrossing Trade |
16:35:17 - 02-Oct-26 |
| Buy* | 9 | 3,093.00p | SI Trade |
16:29:00 - 02-Oct-26 |
| Buy* | 3 | 3,093.00p | SI Trade |
16:29:00 - 02-Oct-26 |
| Sell* | 1 | 3,087.00p | Automatic Execution |
16:29:00 - 02-Oct-26 |
| Sell* | 16 | 3,087.00p | SI Trade |
16:26:51 - 02-Oct-26 |
| Sell* | 6 | 3,087.00p | SI Trade |
16:26:51 - 02-Oct-26 |
| Buy* | 1 | 3,090.00p | Automatic Execution |
16:25:48 - 02-Oct-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
16:25:04 - 02-Oct-26 |
| Buy* | 1 | 3,094.50p | SI Trade |
16:24:11 - 02-Oct-26 |
| Buy* | 1 | 3,095.00p | Automatic Execution |
16:19:59 - 02-Oct-26 |
| Buy* | 1 | 3,094.8799p | Suspected BUY Trade |
16:17:14 - 02-Oct-26 |
| Unknown* | 0 | 3,102.50p | SI Trade |
16:16:54 - 02-Oct-26 |
| Buy* | 160 | 3,097.00p | Suspected BUY Trade |
16:16:50 - 02-Oct-26 |
| Unknown* | 0 | 3,097.00p | SI Trade |
16:15:10 - 02-Oct-26 |
| Buy* | 10 | 3,097.00p | SI Trade |
16:15:10 - 02-Oct-26 |
| Sell* | 32 | 3,091.00p | SI Trade |
16:15:10 - 02-Oct-26 |
| Unknown* | 0 | 3,097.00p | SI Trade |
16:15:10 - 02-Oct-26 |
| Unknown* | 0 | 3,097.00p | SI Trade |
16:15:10 - 02-Oct-26 |
| Buy* | 1 | 3,094.8899p | Suspected BUY Trade |
16:12:20 - 02-Oct-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
16:10:39 - 02-Oct-26 |
| Unknown* | 0 | 3,097.00p | SI Trade |
16:10:31 - 02-Oct-26 |
| Buy* | 10 | 3,097.00p | SI Trade |
16:10:31 - 02-Oct-26 |
| Sell* | 258 | 3,094.577p | Ordinary |
16:09:38 - 02-Oct-26 |
| Unknown* | 0 | 3,097.00p | SI Trade |
16:07:59 - 02-Oct-26 |
| Buy* | 32 | 3,098.50p | SI Trade |
16:07:58 - 02-Oct-26 |
| Buy* | 23 | 3,098.50p | SI Trade |
16:07:58 - 02-Oct-26 |
| Buy* | 20 | 3,098.50p | SI Trade |
16:06:57 - 02-Oct-26 |
| Buy* | 1 | 3,097.00p | SI Trade |
16:03:40 - 02-Oct-26 |
| Sell* | 2 | 3,095.00p | SI Trade |
16:00:08 - 02-Oct-26 |
| Buy* | 2 | 3,099.00p | Automatic Execution |
15:59:23 - 02-Oct-26 |
| Unknown* | 0 | 3,099.00p | SI Trade |
15:57:40 - 02-Oct-26 |
| Buy* | 5 | 3,099.00p | SI Trade |
15:57:03 - 02-Oct-26 |
| Sell* | 2 | 3,093.50p | SI Trade |
15:55:23 - 02-Oct-26 |
| Buy* | 4 | 3,099.00p | SI Trade |
15:54:45 - 02-Oct-26 |
| Buy* | 3 | 3,099.00p | SI Trade |
15:54:29 - 02-Oct-26 |
| Buy* | 2 | 3,101.00p | SI Trade |
15:50:21 - 02-Oct-26 |
| Buy* | 53 | 3,097.73p | Suspected BUY Trade |
15:47:13 - 02-Oct-26 |
| Buy* | 3 | 3,099.50p | SI Trade |
15:47:07 - 02-Oct-26 |
| Buy* | 3 | 3,099.50p | SI Trade |
15:47:07 - 02-Oct-26 |
| Buy* | 161 | 3,098.046p | Suspected BUY Trade |
15:46:47 - 02-Oct-26 |
| Unknown* | 0 | 3,096.50p | SI Trade |
15:44:31 - 02-Oct-26 |
| Buy* | 1 | 3,101.00p | Automatic Execution |
15:43:20 - 02-Oct-26 |
| Buy* | 14 | 3,101.00p | SI Trade |
15:42:58 - 02-Oct-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
15:40:22 - 02-Oct-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
15:40:22 - 02-Oct-26 |
| Buy* | 32 | 3,097.394p | Suspected BUY Trade |
15:39:58 - 02-Oct-26 |
| Buy* | 5 | 3,101.50p | SI Trade |
15:37:58 - 02-Oct-26 |
| Buy* | 6 | 3,100.00p | SI Trade |
15:34:31 - 02-Oct-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:33:33 - 02-Oct-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:33:09 - 02-Oct-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:32:50 - 02-Oct-26 |
| Buy* | 14 | 3,098.50p | Suspected BUY Trade |
15:31:34 - 02-Oct-26 |
| Buy* | 16 | 3,098.50p | SI Trade |
15:30:38 - 02-Oct-26 |
| Sell* | 935 | 3,096.272p | Ordinary |
15:27:47 - 02-Oct-26 |
| Unknown* | 0 | 3,097.50p | SI Trade |
15:23:47 - 02-Oct-26 |
| Buy* | 5 | 3,097.50p | Automatic Execution |
15:23:47 - 02-Oct-26 |
| Buy* | 9 | 3,097.50p | Automatic Execution |
15:23:23 - 02-Oct-26 |
| Sell* | 5 | 3,096.50p | Negotiated Trade |
15:21:39 - 02-Oct-26 |
| Buy* | 3 | 3,102.00p | SI Trade |
15:21:38 - 02-Oct-26 |
| Buy* | 5 | 3,102.00p | Suspected BUY Trade |
15:21:12 - 02-Oct-26 |
| Buy* | 2 | 3,102.00p | SI Trade |
15:20:38 - 02-Oct-26 |
| Sell* | 2 | 3,099.50p | Negotiated Trade |
15:17:40 - 02-Oct-26 |
| Unknown* | 0 | 3,096.50p | SI Trade |
15:14:11 - 02-Oct-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
15:13:25 - 02-Oct-26 |
| Buy* | 3 | 3,104.50p | Suspected BUY Trade |
15:10:37 - 02-Oct-26 |
| Unknown* | 0 | 3,103.00p | SI Trade |
15:09:27 - 02-Oct-26 |
| Buy* | 2 | 3,103.00p | SI Trade |
15:09:27 - 02-Oct-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
15:07:48 - 02-Oct-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
15:07:48 - 02-Oct-26 |
| Buy* | 3 | 3,105.00p | SI Trade |
15:07:48 - 02-Oct-26 |
| Buy* | 1 | 3,105.00p | Suspected BUY Trade |
15:07:33 - 02-Oct-26 |
| Buy* | 3 | 3,105.00p | Suspected BUY Trade |
15:07:01 - 02-Oct-26 |
| Buy* | 25 | 3,107.00p | Suspected BUY Trade |
15:06:33 - 02-Oct-26 |
| Unknown* | 0 | 3,103.50p | SI Trade |
15:04:14 - 02-Oct-26 |
| Buy* | 134 | 3,102.50p | Automatic Execution |
15:04:07 - 02-Oct-26 |
| Buy* | 20 | 3,100.50p | Automatic Execution |
15:02:46 - 02-Oct-26 |
| Buy* | 20 | 3,100.50p | Automatic Execution |
15:02:46 - 02-Oct-26 |
| Unknown* | 0 | 3,094.50p | SI Trade |
15:00:46 - 02-Oct-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
14:59:34 - 02-Oct-26 |
| Buy* | 1 | 3,100.50p | SI Trade |
14:58:02 - 02-Oct-26 |
| Buy* | 4 | 3,099.50p | SI Trade |
14:57:48 - 02-Oct-26 |
| Buy* | 134 | 3,097.00p | Automatic Execution |
14:57:47 - 02-Oct-26 |
| Buy* | 40 | 3,096.00p | Automatic Execution |
14:57:42 - 02-Oct-26 |
| Buy* | 20 | 3,096.00p | Automatic Execution |
14:57:42 - 02-Oct-26 |
| Buy* | 30 | 3,095.50p | Automatic Execution |
14:55:33 - 02-Oct-26 |
| Buy* | 33 | 3,095.50p | SI Trade |
14:55:07 - 02-Oct-26 |
| Buy* | 39 | 3,100.00p | SI Trade |
14:51:37 - 02-Oct-26 |
| Buy* | 1 | 3,100.00p | SI Trade |
14:51:25 - 02-Oct-26 |
| Sell* | 43 | 3,096.00p | SI Trade |
14:47:37 - 02-Oct-26 |
| Unknown* | 0 | 3,100.50p | SI Trade |
14:47:28 - 02-Oct-26 |
| Buy* | 134 | 3,098.00p | Automatic Execution |
14:45:38 - 02-Oct-26 |
| Buy* | 1 | 3,097.50p | Automatic Execution |
14:45:00 - 02-Oct-26 |
| Unknown* | 0 | 3,094.50p | SI Trade |
14:44:17 - 02-Oct-26 |
| Buy* | 1 | 3,096.00p | SI Trade |
14:42:21 - 02-Oct-26 |
| Sell* | 163 | 3,092.247p | Negotiated Trade |
14:42:13 - 02-Oct-26 |
| Buy* | 2 | 3,098.00p | SI Trade |
14:40:53 - 02-Oct-26 |
| Unknown* | 0 | 3,093.00p | SI Trade |
14:40:06 - 02-Oct-26 |
| Buy* | 2 | 3,098.00p | Suspected BUY Trade |
14:39:42 - 02-Oct-26 |
| Sell* | 111 | 3,094.815p | Ordinary |
14:39:29 - 02-Oct-26 |
| Buy* | 3 | 3,098.00p | SI Trade |
14:39:22 - 02-Oct-26 |
| Buy* | 3 | 3,097.50p | SI Trade |
14:38:01 - 02-Oct-26 |
| Sell* | 2 | 3,093.50p | SI Trade |
14:37:45 - 02-Oct-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
14:37:40 - 02-Oct-26 |
| Buy* | 16 | 3,095.50p | SI Trade |
14:37:35 - 02-Oct-26 |
| Buy* | 6 | 3,093.50p | SI Trade |
14:36:59 - 02-Oct-26 |
| Buy* | 5 | 3,093.00p | SI Trade |
14:35:39 - 02-Oct-26 |
| Buy* | 48 | 3,094.595p | Suspected BUY Trade |
14:31:37 - 02-Oct-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
14:31:05 - 02-Oct-26 |
| Buy* | 1 | 3,090.00p | Automatic Execution |
14:21:21 - 02-Oct-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
14:21:04 - 02-Oct-26 |
| Buy* | 1 | 3,088.50p | SI Trade |
14:17:37 - 02-Oct-26 |
| Sell* | 662 | 3,084.954p | Negotiated Trade |
14:17:16 - 02-Oct-26 |
| Buy* | 3 | 3,088.50p | SI Trade |
14:16:18 - 02-Oct-26 |
| Buy* | 3 | 3,089.50p | SI Trade |
14:15:24 - 02-Oct-26 |
| Buy* | 3 | 3,089.50p | SI Trade |
14:14:58 - 02-Oct-26 |
| Unknown* | 0 | 3,089.50p | SI Trade |
14:14:58 - 02-Oct-26 |
| Buy* | 3 | 3,089.50p | SI Trade |
14:14:58 - 02-Oct-26 |
| Sell* | 801 | 3,093.933p | Ordinary |
14:09:45 - 02-Oct-26 |
| Buy* | 39 | 3,100.50p | SI Trade |
14:05:50 - 02-Oct-26 |
| Buy* | 116 | 3,099.00p | Automatic Execution |
14:05:13 - 02-Oct-26 |
| Buy* | 9 | 3,099.00p | Automatic Execution |
14:05:13 - 02-Oct-26 |
| Buy* | 125 | 3,099.00p | Automatic Execution |
14:05:13 - 02-Oct-26 |
| Buy* | 105 | 3,098.00p | Automatic Execution |
14:04:35 - 02-Oct-26 |
| Buy* | 109 | 3,098.00p | Automatic Execution |
14:04:35 - 02-Oct-26 |
| Buy* | 117 | 3,098.00p | Automatic Execution |
14:04:35 - 02-Oct-26 |
| Buy* | 117 | 3,098.00p | Automatic Execution |
14:04:35 - 02-Oct-26 |
| Unknown* | 0 | 3,095.50p | SI Trade |
14:01:48 - 02-Oct-26 |
| Unknown* | 0 | 3,097.50p | SI Trade |
13:55:41 - 02-Oct-26 |
| Sell* | 6 | 3,092.00p | SI Trade |
13:54:22 - 02-Oct-26 |
| Buy* | 11 | 3,091.50p | SI Trade |
13:50:20 - 02-Oct-26 |
| Buy* | 1 | 3,088.50p | SI Trade |
13:49:16 - 02-Oct-26 |
| Unknown* | 0 | 3,087.50p | SI Trade |
13:48:27 - 02-Oct-26 |
| Unknown* | 0 | 3,081.00p | SI Trade |
13:45:41 - 02-Oct-26 |
| Buy* | 3 | 3,088.00p | SI Trade |
13:43:36 - 02-Oct-26 |
| Buy* | 2 | 3,089.00p | SI Trade |
13:43:09 - 02-Oct-26 |
| Buy* | 3 | 3,089.50p | SI Trade |
13:42:50 - 02-Oct-26 |
| Buy* | 3 | 3,089.50p | SI Trade |
13:42:50 - 02-Oct-26 |
| Buy* | 2 | 3,089.50p | SI Trade |
13:42:50 - 02-Oct-26 |
| Buy* | 1 | 3,089.50p | SI Trade |
13:42:50 - 02-Oct-26 |
| Buy* | 4 | 3,089.50p | SI Trade |
13:42:50 - 02-Oct-26 |
| Buy* | 3 | 3,089.50p | SI Trade |
13:42:50 - 02-Oct-26 |
| Sell* | 40 | 3,088.50p | Automatic Execution |
13:42:04 - 02-Oct-26 |
| Sell* | 60 | 3,088.50p | Automatic Execution |
13:42:04 - 02-Oct-26 |
| Sell* | 20 | 3,088.50p | Automatic Execution |
13:42:04 - 02-Oct-26 |
| Sell* | 40 | 3,090.00p | Automatic Execution |
13:41:49 - 02-Oct-26 |
| Sell* | 20 | 3,090.00p | Automatic Execution |
13:41:49 - 02-Oct-26 |
| Sell* | 20 | 3,090.00p | Automatic Execution |
13:41:49 - 02-Oct-26 |
| Sell* | 6 | 3,090.00p | SI Trade |
13:41:45 - 02-Oct-26 |
| Unknown* | 0 | 3,098.50p | SI Trade |
13:34:35 - 02-Oct-26 |
| Sell* | 40 | 3,097.00p | Automatic Execution |
13:33:54 - 02-Oct-26 |
| Buy* | 14 | 3,099.50p | Automatic Execution |
13:33:09 - 02-Oct-26 |
| Buy* | 20 | 3,099.50p | Automatic Execution |
13:33:09 - 02-Oct-26 |
| Buy* | 100 | 3,099.50p | Automatic Execution |
13:33:09 - 02-Oct-26 |
| Sell* | 18,204 | 3,087.402p | Negotiated Trade |
13:29:58 - 02-Oct-26 |
| Unknown* | 0 | 3,092.50p | SI Trade |
13:29:05 - 02-Oct-26 |
| Buy* | 13 | 3,091.50p | SI Trade |
13:27:08 - 02-Oct-26 |
| Buy* | 1 | 3,091.50p | SI Trade |
13:21:15 - 02-Oct-26 |
| Buy* | 1 | 3,091.50p | Automatic Execution |
13:21:15 - 02-Oct-26 |
| Buy* | 1 | 3,091.50p | SI Trade |
13:19:11 - 02-Oct-26 |
| Buy* | 1 | 3,091.50p | SI Trade |
13:18:30 - 02-Oct-26 |
| Buy* | 12 | 3,091.50p | SI Trade |
13:17:33 - 02-Oct-26 |
| Unknown* | 0 | 3,091.50p | SI Trade |
13:17:05 - 02-Oct-26 |
| Buy* | 8 | 3,090.50p | SI Trade |
13:15:07 - 02-Oct-26 |
| Sell* | 360 | 3,087.50p | Automatic Execution |
13:15:07 - 02-Oct-26 |
| Sell* | 125 | 3,087.50p | Automatic Execution |
13:15:07 - 02-Oct-26 |
| Sell* | 191 | 3,089.00p | Automatic Execution |
13:15:07 - 02-Oct-26 |
| Sell* | 294 | 3,089.00p | Automatic Execution |
13:15:07 - 02-Oct-26 |
| Sell* | 86 | 3,089.00p | Automatic Execution |
13:15:07 - 02-Oct-26 |
| Sell* | 48 | 3,089.00p | Automatic Execution |
13:15:07 - 02-Oct-26 |
| Unknown* | 0 | 3,091.50p | SI Trade |
13:12:46 - 02-Oct-26 |
| Unknown* | 0 | 3,094.50p | SI Trade |
13:08:23 - 02-Oct-26 |
| Buy* | 80 | 3,094.50p | Suspected BUY Trade |
13:08:00 - 02-Oct-26 |
| Unknown* | 0 | 3,094.50p | SI Trade |
13:05:22 - 02-Oct-26 |
| Buy* | 44 | 3,094.50p | SI Trade |
13:05:22 - 02-Oct-26 |
| Sell* | 160 | 3,093.00p | Automatic Execution |
13:05:22 - 02-Oct-26 |
| Sell* | 244 | 3,094.886p | Ordinary |
13:02:33 - 02-Oct-26 |
| Unknown* | 0 | 3,098.50p | SI Trade |
13:01:31 - 02-Oct-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:58:41 - 02-Oct-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:58:41 - 02-Oct-26 |
| Buy* | 1 | 3,100.00p | SI Trade |
12:58:41 - 02-Oct-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:58:41 - 02-Oct-26 |
| Buy* | 5 | 3,100.00p | SI Trade |
12:58:41 - 02-Oct-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:58:41 - 02-Oct-26 |
| Buy* | 4 | 3,101.00p | SI Trade |
12:56:19 - 02-Oct-26 |
| Sell* | 1 | 3,096.50p | SI Trade |
12:56:13 - 02-Oct-26 |
| Buy* | 6 | 3,102.50p | SI Trade |
12:54:05 - 02-Oct-26 |
| Buy* | 1 | 3,102.50p | SI Trade |
12:52:22 - 02-Oct-26 |
| Buy* | 413 | 3,101.371p | Suspected BUY Trade |
12:51:31 - 02-Oct-26 |
| Buy* | 1 | 3,102.50p | SI Trade |
12:51:27 - 02-Oct-26 |
| Buy* | 12 | 3,103.00p | SI Trade |
12:50:50 - 02-Oct-26 |
| Buy* | 1 | 3,103.00p | Suspected BUY Trade |
12:49:19 - 02-Oct-26 |
| Sell* | 134 | 3,102.00p | Automatic Execution |
12:48:37 - 02-Oct-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
12:47:04 - 02-Oct-26 |
| Unknown* | 0 | 3,105.50p | SI Trade |
12:41:14 - 02-Oct-26 |
| Unknown* | 0 | 3,105.50p | SI Trade |
12:39:18 - 02-Oct-26 |
| Sell* | 15 | 3,102.50p | SI Trade |
12:39:18 - 02-Oct-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
12:37:01 - 02-Oct-26 |
| Buy* | 48 | 3,106.269p | Suspected BUY Trade |
12:35:05 - 02-Oct-26 |
| Buy* | 434 | 3,107.027p | Suspected BUY Trade |
12:33:46 - 02-Oct-26 |
| Unknown* | 0 | 3,108.50p | SI Trade |
12:31:35 - 02-Oct-26 |