Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 476 2,882.00p Uncrossing Trade
 16:35:06 - 24-Jul-26
Buy* 1 2,889.00p SI Trade
 16:19:36 - 24-Jul-26
Unknown* 0 2,889.00p SI Trade
 16:19:02 - 24-Jul-26
Buy* 625 2,888.50p Automatic Execution
 16:15:21 - 24-Jul-26
Buy* 20 2,887.00p Automatic Execution
 16:14:39 - 24-Jul-26
Buy* 20 2,883.00p Automatic Execution
 16:10:52 - 24-Jul-26
Buy* 13 2,883.00p Suspected BUY Trade
 16:09:13 - 24-Jul-26
Unknown* 0 2,884.50p SI Trade
 15:56:31 - 24-Jul-26
Buy* 1 2,883.00p Suspected BUY Trade
 15:55:14 - 24-Jul-26
Unknown* 0 2,882.50p SI Trade
 15:49:04 - 24-Jul-26
Sell* 10 2,878.00p SI Trade
 15:48:29 - 24-Jul-26
Buy* 1 2,883.50p SI Trade
 15:43:14 - 24-Jul-26
Unknown* 0 2,885.00p SI Trade
 15:41:18 - 24-Jul-26
Buy* 2 2,884.50p Suspected BUY Trade
 15:33:25 - 24-Jul-26
Sell* 5 2,878.00p Negotiated Trade
 15:31:05 - 24-Jul-26
Unknown* 0 2,883.00p SI Trade
 15:30:16 - 24-Jul-26
Buy* 1 2,883.50p SI Trade
 15:27:40 - 24-Jul-26
Buy* 210 2,879.50p Automatic Execution
 15:23:56 - 24-Jul-26
Buy* 2 2,878.00p Suspected BUY Trade
 15:19:40 - 24-Jul-26
Sell* 12 2,876.724p Negotiated Trade
 15:14:41 - 24-Jul-26
Buy* 50 2,879.50p SI Trade
 15:11:08 - 24-Jul-26
Buy* 56 2,878.845p Suspected BUY Trade
 15:02:01 - 24-Jul-26
Buy* 60 2,880.909p Suspected BUY Trade
 14:59:59 - 24-Jul-26
Buy* 2 2,879.00p SI Trade
 14:59:17 - 24-Jul-26
Unknown* 0 2,876.50p SI Trade
 14:57:41 - 24-Jul-26
Unknown* 0 2,872.00p SI Trade
 14:57:08 - 24-Jul-26
Unknown* 0 2,880.00p SI Trade
 14:52:41 - 24-Jul-26
Buy* 17 2,885.50p SI Trade
 14:44:16 - 24-Jul-26
Unknown* 0 2,886.00p SI Trade
 14:41:31 - 24-Jul-26
Sell* 111 2,881.365p Negotiated Trade
 14:21:37 - 24-Jul-26
Buy* 1 2,886.50p Suspected BUY Trade
 14:19:55 - 24-Jul-26
Buy* 1 2,884.50p SI Trade
 14:16:57 - 24-Jul-26
Unknown* 0 2,887.00p SI Trade
 14:15:36 - 24-Jul-26
Unknown* 0 2,882.50p SI Trade
 14:15:35 - 24-Jul-26
Unknown* 0 2,887.50p SI Trade
 14:07:54 - 24-Jul-26
Unknown* 0 2,881.50p SI Trade
 14:00:08 - 24-Jul-26
Sell* 10 2,880.00p Automatic Execution
 13:58:25 - 24-Jul-26
Sell* 20 2,880.00p Automatic Execution
 13:58:25 - 24-Jul-26
Sell* 20 2,880.00p Automatic Execution
 13:58:25 - 24-Jul-26
Sell* 123 2,884.50p Automatic Execution
 13:56:30 - 24-Jul-26
Sell* 20 2,884.50p Automatic Execution
 13:56:30 - 24-Jul-26
Unknown* 0 2,888.00p SI Trade
 13:55:44 - 24-Jul-26
Unknown* 0 2,884.50p SI Trade
 13:54:37 - 24-Jul-26
Unknown* 0 2,889.00p SI Trade
 13:54:09 - 24-Jul-26
Sell* 20 2,885.50p Automatic Execution
 13:54:09 - 24-Jul-26
Buy* 20 2,889.50p SI Trade
 13:53:14 - 24-Jul-26
Unknown* 0 2,889.50p SI Trade
 13:50:06 - 24-Jul-26
Buy* 1 2,890.00p SI Trade
 13:49:31 - 24-Jul-26
Sell* 932 2,886.72p Negotiated Trade
 13:46:56 - 24-Jul-26
Buy* 14 2,890.00p SI Trade
 13:45:04 - 24-Jul-26
Unknown* 0 2,892.00p SI Trade
 13:42:29 - 24-Jul-26
Buy* 14 2,893.00p SI Trade
 13:36:33 - 24-Jul-26
Unknown* 0 2,896.50p SI Trade
 13:25:32 - 24-Jul-26
Unknown* 0 2,897.50p SI Trade
 13:02:12 - 24-Jul-26
Sell* 2 2,895.00p SI Trade
 13:00:30 - 24-Jul-26
Buy* 1 2,894.695p Suspected BUY Trade
 12:55:51 - 24-Jul-26
Buy* 50 2,895.00p SI Trade
 12:54:58 - 24-Jul-26
Buy* 2 2,896.00p SI Trade
 12:34:35 - 24-Jul-26
Unknown* 0 2,897.00p SI Trade
 12:31:10 - 24-Jul-26
Unknown* 0 2,896.50p SI Trade
 12:26:33 - 24-Jul-26
Unknown* 0 2,896.50p SI Trade
 12:25:57 - 24-Jul-26
Buy* 82 2,897.00p SI Trade
 12:23:58 - 24-Jul-26
Unknown* 0 2,898.00p SI Trade
 12:23:06 - 24-Jul-26
Unknown* 0 2,893.50p SI Trade
 12:22:00 - 24-Jul-26
Sell* 82 2,893.50p SI Trade
 12:20:15 - 24-Jul-26
Unknown* 0 2,899.00p SI Trade
 12:18:36 - 24-Jul-26
Buy* 2 2,898.50p SI Trade
 12:17:50 - 24-Jul-26
Buy* 19 2,899.00p SI Trade
 12:17:15 - 24-Jul-26
Buy* 172 2,896.075p Suspected BUY Trade
 12:11:42 - 24-Jul-26
Sell* 88 2,895.85p Negotiated Trade
 12:11:19 - 24-Jul-26
Buy* 1 2,896.50p SI Trade
 11:57:50 - 24-Jul-26
Unknown* 0 2,898.50p SI Trade
 11:56:48 - 24-Jul-26
Buy* 3 2,898.00p SI Trade
 11:55:19 - 24-Jul-26
Unknown* 0 2,900.50p SI Trade
 11:50:59 - 24-Jul-26
Unknown* 0 2,901.00p SI Trade
 11:49:31 - 24-Jul-26
Unknown* 0 2,900.00p SI Trade
 11:48:53 - 24-Jul-26
Buy* 517 2,899.128p Suspected BUY Trade
 11:42:19 - 24-Jul-26
Buy* 1 2,901.00p Automatic Execution
 11:40:13 - 24-Jul-26
Buy* 72 2,900.969p Suspected BUY Trade
 11:36:11 - 24-Jul-26
Buy* 7 2,901.50p SI Trade
 11:35:10 - 24-Jul-26
Unknown* 0 2,906.00p SI Trade
 11:31:01 - 24-Jul-26
Unknown* 0 2,905.00p SI Trade
 11:27:23 - 24-Jul-26
Buy* 3 2,905.50p SI Trade
 11:21:45 - 24-Jul-26
Buy* 8 2,906.00p SI Trade
 11:20:09 - 24-Jul-26
Buy* 11 2,906.00p SI Trade
 11:10:11 - 24-Jul-26
Buy* 5 2,906.00p SI Trade
 11:08:17 - 24-Jul-26
Unknown* 0 2,906.00p SI Trade
 10:43:11 - 24-Jul-26
Unknown* 0 2,902.50p SI Trade
 10:32:47 - 24-Jul-26
Sell* 1 2,903.00p SI Trade
 10:31:46 - 24-Jul-26
Sell* 13 2,904.50p SI Trade
 10:27:18 - 24-Jul-26
Sell* 18 2,904.50p SI Trade
 10:17:42 - 24-Jul-26
Unknown* 0 2,904.00p SI Trade
 10:04:43 - 24-Jul-26
Buy* 172 2,898.827p Suspected BUY Trade
 09:53:14 - 24-Jul-26
Buy* 17 2,900.00p Suspected BUY Trade
 09:53:04 - 24-Jul-26
Buy* 3 2,899.00p SI Trade
 09:49:57 - 24-Jul-26
Unknown* 0 2,901.50p SI Trade
 09:47:43 - 24-Jul-26
Unknown* 0 2,900.00p SI Trade
 09:46:14 - 24-Jul-26
Unknown* 0 2,904.00p SI Trade
 09:42:12 - 24-Jul-26
Buy* 52 2,901.837p Suspected BUY Trade
 09:42:11 - 24-Jul-26
Buy* 3 2,902.00p SI Trade
 09:37:32 - 24-Jul-26
Unknown* 0 2,902.00p SI Trade
 09:37:14 - 24-Jul-26
Unknown* 0 2,902.00p SI Trade
 09:36:36 - 24-Jul-26
Buy* 1 2,902.00p SI Trade
 09:34:58 - 24-Jul-26
Unknown* 0 2,901.50p SI Trade
 09:33:08 - 24-Jul-26
Buy* 3 2,903.00p Suspected BUY Trade
 09:30:08 - 24-Jul-26
Unknown* 0 2,897.50p SI Trade
 09:28:01 - 24-Jul-26
Buy* 43 2,892.775p Suspected BUY Trade
 09:19:21 - 24-Jul-26
Sell* 60 2,892.50p Automatic Execution
 09:15:12 - 24-Jul-26
Unknown* 0 2,900.00p SI Trade
 09:09:40 - 24-Jul-26
Buy* 4 2,899.00p SI Trade
 09:07:29 - 24-Jul-26
Buy* 1 2,898.50p Automatic Execution
 09:00:37 - 24-Jul-26
Unknown* 0 2,900.50p SI Trade
 08:58:10 - 24-Jul-26
Buy* 6 2,903.50p SI Trade
 08:54:06 - 24-Jul-26
Sell* 3 2,899.00p SI Trade
 08:50:23 - 24-Jul-26
Unknown* 0 2,899.50p SI Trade
 08:44:21 - 24-Jul-26
Buy* 1 2,897.50p SI Trade
 08:39:11 - 24-Jul-26
Sell* 143 2,897.50p Automatic Execution
 08:38:15 - 24-Jul-26
Unknown* 0 2,903.00p SI Trade
 08:37:21 - 24-Jul-26
Buy* 1 2,905.00p SI Trade
 08:29:34 - 24-Jul-26
Unknown* 0 2,907.00p SI Trade
 08:26:04 - 24-Jul-26
Buy* 7 2,905.00p SI Trade
 08:23:37 - 24-Jul-26
Unknown* 0 2,901.00p SI Trade
 08:19:11 - 24-Jul-26
Unknown* 0 2,899.00p SI Trade
 08:16:30 - 24-Jul-26
Unknown* 0 2,892.00p SI Trade
 08:15:08 - 24-Jul-26
Unknown* 0 2,892.00p SI Trade
 08:15:08 - 24-Jul-26
Unknown* 0 2,880.00p SI Trade
 08:15:08 - 24-Jul-26
Unknown* 0 2,892.00p SI Trade
 08:09:32 - 24-Jul-26
Unknown* 0 2,893.00p SI Trade
 08:09:00 - 24-Jul-26
Unknown* 0 2,890.00p SI Trade
 08:05:31 - 24-Jul-26
Unknown* 0 2,888.00p SI Trade
 08:04:36 - 24-Jul-26
Buy* 3 2,890.00p SI Trade
 08:04:14 - 24-Jul-26
Sell* 50 2,883.50p Automatic Execution
 08:03:47 - 24-Jul-26
Unknown* 0 2,890.00p SI Trade
 08:03:46 - 24-Jul-26
Unknown* 0 2,890.00p SI Trade
 08:03:46 - 24-Jul-26
Sell* 50 2,884.50p Automatic Execution
 08:03:46 - 24-Jul-26
Unknown* 0 2,890.00p SI Trade
 08:03:33 - 24-Jul-26
Unknown* 0 2,890.00p SI Trade
 08:03:33 - 24-Jul-26
Sell* 50 2,884.50p Automatic Execution
 08:03:33 - 24-Jul-26
Unknown* 0 2,890.00p SI Trade
 08:03:19 - 24-Jul-26
Unknown* 0 2,890.00p SI Trade
 08:03:19 - 24-Jul-26
Sell* 50 2,884.50p Automatic Execution
 08:03:19 - 24-Jul-26
Unknown* 0 2,892.50p SI Trade
 08:03:10 - 24-Jul-26
Unknown* 0 2,892.00p SI Trade
 08:03:04 - 24-Jul-26
Unknown* 0 2,892.00p SI Trade
 08:03:04 - 24-Jul-26
Unknown* 0 2,892.00p SI Trade
 08:03:04 - 24-Jul-26
Unknown* 0 2,892.00p SI Trade
 08:03:04 - 24-Jul-26
Sell* 50 2,886.50p Automatic Execution
 08:03:04 - 24-Jul-26
Unknown* 0 2,892.50p SI Trade
 08:02:48 - 24-Jul-26
Unknown* 0 2,892.50p SI Trade
 08:02:48 - 24-Jul-26
Sell* 50 2,887.00p Automatic Execution
 08:02:48 - 24-Jul-26
Sell* 50 2,886.00p Automatic Execution
 08:02:34 - 24-Jul-26
Unknown* 0 2,892.50p SI Trade
 08:02:22 - 24-Jul-26
Sell* 50 2,887.00p Automatic Execution
 08:02:22 - 24-Jul-26
Unknown* 0 2,892.50p SI Trade
 08:02:17 - 24-Jul-26
Unknown* 0 2,892.50p SI Trade
 08:02:17 - 24-Jul-26
Unknown* 0 2,892.50p SI Trade
 08:02:17 - 24-Jul-26
Buy* 1 2,889.00p SI Trade
 08:02:01 - 24-Jul-26
Buy* 1 2,889.00p SI Trade
 08:02:01 - 24-Jul-26
Sell* 50 2,883.50p Automatic Execution
 08:02:01 - 24-Jul-26
Unknown* 0 2,890.00p SI Trade
 08:01:49 - 24-Jul-26
Sell* 50 2,884.50p Automatic Execution
 08:01:49 - 24-Jul-26
Unknown* 0 2,888.00p SI Trade
 08:01:47 - 24-Jul-26
Sell* 17 2,888.00p SI Trade
 08:01:47 - 24-Jul-26
Unknown* 0 2,887.00p SI Trade
 08:01:31 - 24-Jul-26
Unknown* 0 2,887.00p SI Trade
 08:01:31 - 24-Jul-26
Unknown* 0 2,887.00p SI Trade
 08:01:31 - 24-Jul-26
Sell* 54 2,881.50p Automatic Execution
 08:01:31 - 24-Jul-26
Unknown* 0 2,888.50p SI Trade
 08:01:15 - 24-Jul-26
Unknown* 0 2,888.50p SI Trade
 08:01:15 - 24-Jul-26
Sell* 46 2,883.00p Automatic Execution
 08:01:15 - 24-Jul-26
Unknown* 0 2,898.00p SI Trade
 08:01:11 - 24-Jul-26
Buy* 14 2,898.00p SI Trade
 08:01:11 - 24-Jul-26
Unknown* 0 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 2,878.00p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 2,878.00p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Sell* 1 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Sell* 2 2,878.00p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Sell* 60 2,878.00p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Sell* 1 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Sell* 1 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 2,878.00p SI Trade
 08:00:37 - 24-Jul-26
Sell* 2 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Sell* 2 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Sell* 3 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Sell* 6 2,878.00p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 2,878.00p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
Unknown* 0 2,883.50p SI Trade
 08:00:37 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06