| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 3,137.50 | 3,186.50 | 3,132.00 | 3,186.50 | 21,567 |
| 3rd Sep 2026 (Thu) | 3,116.50 | 3,149.00 | 3,094.00 | 3,139.00 | 55,199 |
| 2nd Sep 2026 (Wed) | 3,074.50 | 3,118.50 | 3,066.00 | 3,118.50 | 13,386 |
| 1st Sep 2026 (Tue) | 3,100.00 | 3,127.50 | 3,055.00 | 3,078.00 | 16,379 |
| 31st Aug 2026 (Mon) | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0 |
| 28th Aug 2026 (Fri) | 3,083.50 | 3,091.00 | 3,052.50 | 3,061.00 | 34,150 |
| 27th Aug 2026 (Thu) | 3,128.00 | 3,128.00 | 3,051.50 | 3,053.00 | 24,223 |
| 26th Aug 2026 (Wed) | 3,121.00 | 3,146.00 | 3,108.00 | 3,136.50 | 23,934 |
| 25th Aug 2026 (Tue) | 3,091.50 | 3,116.00 | 3,087.50 | 3,116.00 | 8,042 |
| 24th Aug 2026 (Mon) | 3,077.00 | 3,099.50 | 3,060.00 | 3,091.50 | 23,524 |
| 21st Aug 2026 (Fri) | 3,093.50 | 3,115.50 | 3,084.00 | 3,091.50 | 22,820 |
| 20th Aug 2026 (Thu) | 3,110.00 | 3,111.00 | 3,067.00 | 3,074.00 | 13,097 |
| 19th Aug 2026 (Wed) | 3,042.00 | 3,109.50 | 3,015.50 | 3,096.00 | 16,310 |
| 18th Aug 2026 (Tue) | 3,059.50 | 3,077.00 | 3,037.50 | 3,044.00 | 18,637 |
| 17th Aug 2026 (Mon) | 3,114.50 | 3,115.50 | 3,057.00 | 3,078.00 | 37,812 |
| 14th Aug 2026 (Fri) | 3,087.50 | 3,109.00 | 3,077.50 | 3,109.00 | 14,463 |
| 13th Aug 2026 (Thu) | 3,118.00 | 3,129.50 | 3,068.00 | 3,068.00 | 22,021 |
| 12th Aug 2026 (Wed) | 3,108.50 | 3,125.00 | 3,104.50 | 3,114.00 | 12,601 |
| 11th Aug 2026 (Tue) | 3,086.50 | 3,136.50 | 3,086.50 | 3,105.00 | 18,126 |
| 10th Aug 2026 (Mon) | 3,087.00 | 3,122.00 | 3,067.00 | 3,085.50 | 21,869 |
| 7th Aug 2026 (Fri) | 3,100.50 | 3,100.50 | 3,063.00 | 3,068.00 | 19,921 |
| 6th Aug 2026 (Thu) | 3,064.50 | 3,099.00 | 3,060.00 | 3,090.50 | 26,671 |
| 5th Aug 2026 (Wed) | 3,080.50 | 3,091.50 | 3,027.00 | 3,068.50 | 17,888 |
| 4th Aug 2026 (Tue) | 3,007.00 | 3,087.00 | 2,998.00 | 3,087.00 | 23,033 |
| 3rd Aug 2026 (Mon) | 3,008.00 | 3,014.00 | 2,980.00 | 3,003.50 | 27,156 |
| 31st Jul 2026 (Fri) | 2,974.00 | 2,989.00 | 2,957.50 | 2,968.00 | 14,280 |
| 30th Jul 2026 (Thu) | 2,917.00 | 2,975.50 | 2,905.00 | 2,975.50 | 26,961 |
| 29th Jul 2026 (Wed) | 2,897.00 | 2,918.50 | 2,897.00 | 2,904.00 | 8,304 |
| 28th Jul 2026 (Tue) | 2,886.00 | 2,905.50 | 2,873.50 | 2,890.00 | 9,571 |
| 27th Jul 2026 (Mon) | 2,917.00 | 2,919.50 | 2,877.50 | 2,877.50 | 10,988 |
| 24th Jul 2026 (Fri) | 2,879.00 | 2,901.00 | 2,879.00 | 2,882.00 | 5,457 |
| 23rd Jul 2026 (Thu) | 2,942.00 | 2,942.00 | 2,866.00 | 2,876.00 | 11,335 |
| 22nd Jul 2026 (Wed) | 2,887.00 | 2,915.50 | 2,881.00 | 2,900.00 | 9,072 |
| 21st Jul 2026 (Tue) | 2,851.00 | 2,910.50 | 2,849.50 | 2,910.50 | 11,186 |
| 20th Jul 2026 (Mon) | 2,806.50 | 2,839.00 | 2,804.00 | 2,835.00 | 19,445 |
| 17th Jul 2026 (Fri) | 2,813.50 | 2,818.50 | 2,794.00 | 2,817.00 | 14,957 |
| 16th Jul 2026 (Thu) | 2,839.50 | 2,861.00 | 2,825.00 | 2,846.00 | 3,831 |
| 15th Jul 2026 (Wed) | 2,871.00 | 2,881.50 | 2,841.50 | 2,841.50 | 7,115 |
| 14th Jul 2026 (Tue) | 2,823.00 | 2,880.00 | 2,809.00 | 2,880.00 | 14,643 |
| 13th Jul 2026 (Mon) | 2,810.00 | 2,847.00 | 2,805.50 | 2,843.00 | 12,835 |
| 10th Jul 2026 (Fri) | 2,772.50 | 2,827.00 | 2,772.50 | 2,825.50 | 16,463 |
| 9th Jul 2026 (Thu) | 2,782.00 | 2,786.00 | 2,778.50 | 2,786.00 | 8,975 |
| 8th Jul 2026 (Wed) | 2,766.50 | 2,776.50 | 2,728.00 | 2,760.50 | 26,846 |
| 7th Jul 2026 (Tue) | 2,783.50 | 2,790.50 | 2,751.00 | 2,788.00 | 15,544 |
| 6th Jul 2026 (Mon) | 2,797.50 | 2,813.00 | 2,783.00 | 2,795.50 | 22,935 |