Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 2,879.00 2,901.00 2,879.00 2,882.00 5,457
23rd Jul 2026 (Thu) 2,942.00 2,942.00 2,866.00 2,876.00 11,335
22nd Jul 2026 (Wed) 2,887.00 2,915.50 2,881.00 2,900.00 9,072
21st Jul 2026 (Tue) 2,851.00 2,910.50 2,849.50 2,910.50 11,186
20th Jul 2026 (Mon) 2,806.50 2,839.00 2,804.00 2,835.00 19,445
17th Jul 2026 (Fri) 2,813.50 2,818.50 2,794.00 2,817.00 14,957
16th Jul 2026 (Thu) 2,839.50 2,861.00 2,825.00 2,846.00 3,831
15th Jul 2026 (Wed) 2,871.00 2,881.50 2,841.50 2,841.50 7,115
14th Jul 2026 (Tue) 2,823.00 2,880.00 2,809.00 2,880.00 14,643
13th Jul 2026 (Mon) 2,810.00 2,847.00 2,805.50 2,843.00 12,835
10th Jul 2026 (Fri) 2,772.50 2,827.00 2,772.50 2,825.50 16,463
9th Jul 2026 (Thu) 2,782.00 2,786.00 2,778.50 2,786.00 8,975
8th Jul 2026 (Wed) 2,766.50 2,776.50 2,728.00 2,760.50 26,846
7th Jul 2026 (Tue) 2,783.50 2,790.50 2,751.00 2,788.00 15,544
6th Jul 2026 (Mon) 2,797.50 2,813.00 2,783.00 2,795.50 22,935
3rd Jul 2026 (Fri) 2,798.50 2,802.00 2,787.00 2,799.50 10,456
2nd Jul 2026 (Thu) 2,729.00 2,790.50 2,727.50 2,787.00 20,305
1st Jul 2026 (Wed) 2,726.00 2,749.50 2,703.00 2,731.00 12,399
30th Jun 2026 (Tue) 2,726.00 2,749.00 2,690.00 2,744.50 12,412
29th Jun 2026 (Mon) 2,745.50 2,745.50 2,712.50 2,716.50 5,375
26th Jun 2026 (Fri) 2,746.50 2,746.50 2,706.50 2,733.00 20,479
25th Jun 2026 (Thu) 2,745.00 2,757.50 2,729.00 2,749.50 19,289
24th Jun 2026 (Wed) 2,800.50 2,800.50 2,708.00 2,736.50 29,775
23rd Jun 2026 (Tue) 2,765.00 2,791.50 2,756.00 2,785.00 16,691
22nd Jun 2026 (Mon) 2,868.50 2,876.50 2,807.00 2,826.50 30,601
19th Jun 2026 (Fri) 2,849.00 2,853.00 2,826.50 2,853.00 15,313
18th Jun 2026 (Thu) 2,898.50 2,898.50 2,847.00 2,852.50 21,155
17th Jun 2026 (Wed) 2,903.00 2,917.00 2,889.50 2,904.50 29,395
16th Jun 2026 (Tue) 2,839.00 2,902.50 2,832.00 2,888.00 41,927
15th Jun 2026 (Mon) 2,910.50 2,923.00 2,814.50 2,814.50 46,462
12th Jun 2026 (Fri) 2,820.00 2,866.00 2,812.50 2,853.50 79,321
11th Jun 2026 (Thu) 2,757.50 2,790.00 2,757.50 2,782.50 15,687
10th Jun 2026 (Wed) 2,779.50 2,779.50 2,733.50 2,742.00 39,789
9th Jun 2026 (Tue) 2,786.00 2,814.50 2,772.00 2,772.00 20,374
8th Jun 2026 (Mon) 2,741.50 2,783.50 2,731.50 2,782.00 36,157
5th Jun 2026 (Fri) 2,837.00 2,837.00 2,740.50 2,740.50 20,874
4th Jun 2026 (Thu) 2,823.50 2,839.00 2,823.50 2,837.00 21,987
3rd Jun 2026 (Wed) 2,799.00 2,828.50 2,798.50 2,819.00 21,089
2nd Jun 2026 (Tue) 2,820.00 2,854.50 2,800.50 2,817.50 24,398
1st Jun 2026 (Mon) 2,830.00 2,859.50 2,788.50 2,800.50 40,727
29th May 2026 (Fri) 2,852.00 2,864.00 2,835.50 2,835.50 20,178
28th May 2026 (Thu) 2,824.50 2,843.00 2,821.50 2,832.00 19,811
27th May 2026 (Wed) 2,851.00 2,862.50 2,826.00 2,826.00 23,702
26th May 2026 (Tue) 2,846.00 2,859.50 2,815.00 2,815.00 32,829
FTSE 100 Latest
Value10,736.23
Change97.06