| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 3,126.50 | 3,131.50 | 3,085.00 | 3,085.00 | 36,970 |
| 1st Oct 2026 (Thu) | 3,192.50 | 3,192.50 | 3,115.00 | 3,122.50 | 43,382 |
| 30th Sep 2026 (Wed) | 3,194.00 | 3,221.00 | 3,194.00 | 3,212.50 | 11,709 |
| 29th Sep 2026 (Tue) | 3,211.50 | 3,222.00 | 3,173.00 | 3,174.50 | 39,780 |
| 28th Sep 2026 (Mon) | 3,196.50 | 3,222.50 | 3,193.00 | 3,222.50 | 21,041 |
| 25th Sep 2026 (Fri) | 3,237.50 | 3,241.00 | 3,209.00 | 3,229.00 | 9,683 |
| 24th Sep 2026 (Thu) | 3,184.50 | 3,225.50 | 3,172.00 | 3,220.50 | 11,790 |
| 23rd Sep 2026 (Wed) | 3,259.00 | 3,262.00 | 3,199.00 | 3,219.00 | 17,917 |
| 22nd Sep 2026 (Tue) | 3,254.00 | 3,266.50 | 3,220.50 | 3,251.50 | 22,145 |
| 21st Sep 2026 (Mon) | 3,186.50 | 3,263.50 | 3,178.00 | 3,263.50 | 19,915 |
| 18th Sep 2026 (Fri) | 3,215.00 | 3,215.50 | 3,157.50 | 3,173.00 | 23,622 |
| 17th Sep 2026 (Thu) | 3,161.00 | 3,210.50 | 3,161.00 | 3,210.50 | 13,948 |
| 16th Sep 2026 (Wed) | 3,176.50 | 3,194.00 | 3,132.50 | 3,139.50 | 26,469 |
| 15th Sep 2026 (Tue) | 3,181.00 | 3,181.00 | 3,126.50 | 3,177.00 | 21,323 |
| 14th Sep 2026 (Mon) | 3,191.50 | 3,217.00 | 3,174.50 | 3,182.50 | 31,115 |
| 11th Sep 2026 (Fri) | 3,202.50 | 3,226.00 | 3,202.50 | 3,226.00 | 14,576 |
| 10th Sep 2026 (Thu) | 3,228.00 | 3,239.50 | 3,192.00 | 3,197.50 | 21,817 |
| 9th Sep 2026 (Wed) | 3,227.50 | 3,241.00 | 3,195.50 | 3,197.50 | 23,033 |
| 8th Sep 2026 (Tue) | 3,185.00 | 3,243.00 | 3,181.00 | 3,243.00 | 24,216 |
| 7th Sep 2026 (Mon) | 3,181.50 | 3,207.00 | 3,175.00 | 3,207.00 | 25,716 |
| 4th Sep 2026 (Fri) | 3,137.50 | 3,186.50 | 3,132.00 | 3,186.50 | 21,567 |
| 3rd Sep 2026 (Thu) | 3,116.50 | 3,149.00 | 3,094.00 | 3,139.00 | 55,199 |
| 2nd Sep 2026 (Wed) | 3,074.50 | 3,118.50 | 3,066.00 | 3,118.50 | 13,386 |
| 1st Sep 2026 (Tue) | 3,100.00 | 3,127.50 | 3,055.00 | 3,078.00 | 16,379 |
| 31st Aug 2026 (Mon) | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0 |
| 28th Aug 2026 (Fri) | 3,083.50 | 3,091.00 | 3,052.50 | 3,061.00 | 34,150 |
| 27th Aug 2026 (Thu) | 3,128.00 | 3,128.00 | 3,051.50 | 3,053.00 | 24,223 |
| 26th Aug 2026 (Wed) | 3,121.00 | 3,146.00 | 3,108.00 | 3,136.50 | 23,934 |
| 25th Aug 2026 (Tue) | 3,091.50 | 3,116.00 | 3,087.50 | 3,116.00 | 8,042 |
| 24th Aug 2026 (Mon) | 3,077.00 | 3,099.50 | 3,060.00 | 3,091.50 | 23,524 |
| 21st Aug 2026 (Fri) | 3,093.50 | 3,115.50 | 3,084.00 | 3,091.50 | 22,820 |
| 20th Aug 2026 (Thu) | 3,110.00 | 3,111.00 | 3,067.00 | 3,074.00 | 13,097 |
| 19th Aug 2026 (Wed) | 3,042.00 | 3,109.50 | 3,015.50 | 3,096.00 | 16,310 |
| 18th Aug 2026 (Tue) | 3,059.50 | 3,077.00 | 3,037.50 | 3,044.00 | 18,637 |
| 17th Aug 2026 (Mon) | 3,114.50 | 3,115.50 | 3,057.00 | 3,078.00 | 37,812 |
| 14th Aug 2026 (Fri) | 3,087.50 | 3,109.00 | 3,077.50 | 3,109.00 | 14,463 |
| 13th Aug 2026 (Thu) | 3,118.00 | 3,129.50 | 3,068.00 | 3,068.00 | 22,021 |
| 12th Aug 2026 (Wed) | 3,108.50 | 3,125.00 | 3,104.50 | 3,114.00 | 12,601 |
| 11th Aug 2026 (Tue) | 3,086.50 | 3,136.50 | 3,086.50 | 3,105.00 | 18,126 |
| 10th Aug 2026 (Mon) | 3,087.00 | 3,122.00 | 3,067.00 | 3,085.50 | 21,869 |
| 7th Aug 2026 (Fri) | 3,100.50 | 3,100.50 | 3,063.00 | 3,068.00 | 19,921 |
| 6th Aug 2026 (Thu) | 3,064.50 | 3,099.00 | 3,060.00 | 3,090.50 | 26,671 |
| 5th Aug 2026 (Wed) | 3,080.50 | 3,091.50 | 3,027.00 | 3,068.50 | 17,888 |
| 4th Aug 2026 (Tue) | 3,007.00 | 3,087.00 | 2,998.00 | 3,087.00 | 23,033 |