| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3,168.00 | 3,168.00 | 3,090.00 | 3,090.50 | 17,271 |
| 29th Oct 2026 (Thu) | 3,153.00 | 3,184.00 | 3,153.00 | 3,181.00 | 3,676 |
| 28th Oct 2026 (Wed) | 3,146.50 | 3,158.50 | 3,141.00 | 3,152.50 | 5,550 |
| 27th Oct 2026 (Tue) | 3,093.50 | 3,157.00 | 3,093.50 | 3,157.00 | 3,546 |
| 26th Oct 2026 (Mon) | 3,101.00 | 3,121.50 | 3,090.50 | 3,117.50 | 7,711 |
| 23rd Oct 2026 (Fri) | 3,132.00 | 3,132.00 | 3,071.00 | 3,087.50 | 15,581 |
| 22nd Oct 2026 (Thu) | 3,172.00 | 3,185.50 | 3,128.00 | 3,132.00 | 11,878 |
| 21st Oct 2026 (Wed) | 3,149.50 | 3,202.50 | 3,139.00 | 3,199.50 | 10,071 |
| 20th Oct 2026 (Tue) | 3,169.00 | 3,169.00 | 3,100.00 | 3,141.50 | 19,756 |
| 19th Oct 2026 (Mon) | 3,177.50 | 3,197.50 | 3,155.50 | 3,189.50 | 8,977 |
| 16th Oct 2026 (Fri) | 3,185.00 | 3,202.50 | 3,178.00 | 3,202.50 | 25,590 |
| 15th Oct 2026 (Thu) | 3,159.50 | 3,184.50 | 3,141.00 | 3,173.00 | 12,167 |
| 14th Oct 2026 (Wed) | 3,197.00 | 3,197.50 | 3,169.00 | 3,174.00 | 12,052 |
| 13th Oct 2026 (Tue) | 3,179.00 | 3,191.00 | 3,172.00 | 3,190.50 | 8,061 |
| 12th Oct 2026 (Mon) | 3,156.50 | 3,182.00 | 3,153.00 | 3,182.00 | 9,894 |
| 9th Oct 2026 (Fri) | 3,144.00 | 3,170.50 | 3,139.50 | 3,162.50 | 10,520 |
| 8th Oct 2026 (Thu) | 3,132.50 | 3,142.50 | 3,100.00 | 3,111.00 | 8,589 |
| 7th Oct 2026 (Wed) | 3,186.00 | 3,200.00 | 3,130.00 | 3,143.00 | 23,194 |
| 6th Oct 2026 (Tue) | 3,149.50 | 3,209.00 | 3,147.00 | 3,209.00 | 13,631 |
| 5th Oct 2026 (Mon) | 3,090.00 | 3,143.00 | 3,075.50 | 3,132.50 | 22,365 |
| 2nd Oct 2026 (Fri) | 3,126.50 | 3,131.50 | 3,085.00 | 3,085.00 | 36,970 |
| 1st Oct 2026 (Thu) | 3,192.50 | 3,192.50 | 3,115.00 | 3,122.50 | 43,382 |
| 30th Sep 2026 (Wed) | 3,194.00 | 3,221.00 | 3,194.00 | 3,212.50 | 11,709 |
| 29th Sep 2026 (Tue) | 3,211.50 | 3,222.00 | 3,173.00 | 3,174.50 | 39,780 |
| 28th Sep 2026 (Mon) | 3,196.50 | 3,222.50 | 3,193.00 | 3,222.50 | 21,041 |
| 25th Sep 2026 (Fri) | 3,237.50 | 3,241.00 | 3,209.00 | 3,229.00 | 9,683 |
| 24th Sep 2026 (Thu) | 3,184.50 | 3,225.50 | 3,172.00 | 3,220.50 | 11,790 |
| 23rd Sep 2026 (Wed) | 3,259.00 | 3,262.00 | 3,199.00 | 3,219.00 | 17,917 |
| 22nd Sep 2026 (Tue) | 3,254.00 | 3,266.50 | 3,220.50 | 3,251.50 | 22,145 |
| 21st Sep 2026 (Mon) | 3,186.50 | 3,263.50 | 3,178.00 | 3,263.50 | 19,915 |
| 18th Sep 2026 (Fri) | 3,215.00 | 3,215.50 | 3,157.50 | 3,173.00 | 23,622 |
| 17th Sep 2026 (Thu) | 3,161.00 | 3,210.50 | 3,161.00 | 3,210.50 | 13,948 |
| 16th Sep 2026 (Wed) | 3,176.50 | 3,194.00 | 3,132.50 | 3,139.50 | 26,469 |
| 15th Sep 2026 (Tue) | 3,181.00 | 3,181.00 | 3,126.50 | 3,177.00 | 21,323 |
| 14th Sep 2026 (Mon) | 3,191.50 | 3,217.00 | 3,174.50 | 3,182.50 | 31,115 |
| 11th Sep 2026 (Fri) | 3,202.50 | 3,226.00 | 3,202.50 | 3,226.00 | 14,576 |
| 10th Sep 2026 (Thu) | 3,228.00 | 3,239.50 | 3,192.00 | 3,197.50 | 21,817 |
| 9th Sep 2026 (Wed) | 3,227.50 | 3,241.00 | 3,195.50 | 3,197.50 | 23,033 |
| 8th Sep 2026 (Tue) | 3,185.00 | 3,243.00 | 3,181.00 | 3,243.00 | 24,216 |
| 7th Sep 2026 (Mon) | 3,181.50 | 3,207.00 | 3,175.00 | 3,207.00 | 25,716 |
| 4th Sep 2026 (Fri) | 3,137.50 | 3,186.50 | 3,132.00 | 3,186.50 | 21,567 |
| 3rd Sep 2026 (Thu) | 3,116.50 | 3,149.00 | 3,094.00 | 3,139.00 | 55,199 |
| 2nd Sep 2026 (Wed) | 3,074.50 | 3,118.50 | 3,066.00 | 3,118.50 | 13,386 |
| 1st Sep 2026 (Tue) | 3,100.00 | 3,127.50 | 3,055.00 | 3,078.00 | 16,379 |