Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 2,746.50 2,746.50 2,706.50 2,733.00 20,479
25th Jun 2026 (Thu) 2,745.00 2,757.50 2,729.00 2,749.50 19,289
24th Jun 2026 (Wed) 2,800.50 2,800.50 2,708.00 2,736.50 29,775
23rd Jun 2026 (Tue) 2,765.00 2,791.50 2,756.00 2,785.00 16,691
22nd Jun 2026 (Mon) 2,868.50 2,876.50 2,807.00 2,826.50 30,601
19th Jun 2026 (Fri) 2,849.00 2,853.00 2,826.50 2,853.00 15,313
18th Jun 2026 (Thu) 2,898.50 2,898.50 2,847.00 2,852.50 21,155
17th Jun 2026 (Wed) 2,903.00 2,917.00 2,889.50 2,904.50 29,395
16th Jun 2026 (Tue) 2,839.00 2,902.50 2,832.00 2,888.00 41,927
15th Jun 2026 (Mon) 2,910.50 2,923.00 2,814.50 2,814.50 46,462
12th Jun 2026 (Fri) 2,820.00 2,866.00 2,812.50 2,853.50 79,321
11th Jun 2026 (Thu) 2,757.50 2,790.00 2,757.50 2,782.50 15,687
10th Jun 2026 (Wed) 2,779.50 2,779.50 2,733.50 2,742.00 39,789
9th Jun 2026 (Tue) 2,786.00 2,814.50 2,772.00 2,772.00 20,374
8th Jun 2026 (Mon) 2,741.50 2,783.50 2,731.50 2,782.00 36,157
5th Jun 2026 (Fri) 2,837.00 2,837.00 2,740.50 2,740.50 20,874
4th Jun 2026 (Thu) 2,823.50 2,839.00 2,823.50 2,837.00 21,987
3rd Jun 2026 (Wed) 2,799.00 2,828.50 2,798.50 2,819.00 21,089
2nd Jun 2026 (Tue) 2,820.00 2,854.50 2,800.50 2,817.50 24,398
1st Jun 2026 (Mon) 2,830.00 2,859.50 2,788.50 2,800.50 40,727
29th May 2026 (Fri) 2,852.00 2,864.00 2,835.50 2,835.50 20,178
28th May 2026 (Thu) 2,824.50 2,843.00 2,821.50 2,832.00 19,811
27th May 2026 (Wed) 2,851.00 2,862.50 2,826.00 2,826.00 23,702
26th May 2026 (Tue) 2,846.00 2,859.50 2,815.00 2,815.00 32,829
25th May 2026 (Mon) 2,795.50 2,795.50 2,795.50 2,795.50 0
22nd May 2026 (Fri) 2,782.00 2,802.00 2,768.50 2,795.50 12,592
21st May 2026 (Thu) 2,754.50 2,769.50 2,734.50 2,738.50 12,259
20th May 2026 (Wed) 2,718.00 2,785.00 2,711.00 2,771.00 11,461
19th May 2026 (Tue) 2,780.50 2,782.50 2,716.00 2,719.00 8,464
18th May 2026 (Mon) 2,721.00 2,788.00 2,715.00 2,760.50 30,585
15th May 2026 (Fri) 2,777.50 2,785.00 2,733.50 2,737.00 16,571
14th May 2026 (Thu) 2,767.00 2,817.00 2,751.00 2,806.00 19,909
13th May 2026 (Wed) 2,720.00 2,763.50 2,711.00 2,763.50 30,268
12th May 2026 (Tue) 2,717.50 2,717.50 2,696.00 2,701.50 25,447
11th May 2026 (Mon) 2,682.50 2,744.50 2,676.00 2,741.50 19,817
8th May 2026 (Fri) 2,733.50 2,738.00 2,682.50 2,682.50 12,392
7th May 2026 (Thu) 2,768.00 2,773.50 2,729.50 2,731.00 21,580
6th May 2026 (Wed) 2,701.00 2,767.00 2,697.00 2,754.50 35,845
5th May 2026 (Tue) 2,655.50 2,684.00 2,634.50 2,662.00 21,770
4th May 2026 (Mon) 2,658.00 2,658.00 2,658.00 2,658.00 0
1st May 2026 (Fri) 2,638.00 2,658.00 2,635.50 2,658.00 5,565
30th Apr 2026 (Thu) 2,651.00 2,665.50 2,629.00 2,633.00 16,404
29th Apr 2026 (Wed) 2,656.50 2,699.50 2,644.50 2,644.50 20,138
28th Apr 2026 (Tue) 2,672.00 2,707.00 2,649.50 2,649.50 15,432
FTSE 100 Latest
Value10,508.02
Change-21.87