Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 2,702.50 2,704.50 2,669.00 2,669.00 30,371
24th Apr 2026 (Fri) 2,721.00 2,721.00 2,687.50 2,692.50 18,896
23rd Apr 2026 (Thu) 2,745.00 2,745.00 2,700.00 2,712.00 25,268
22nd Apr 2026 (Wed) 2,778.50 2,787.50 2,753.50 2,757.50 22,193
21st Apr 2026 (Tue) 2,818.00 2,818.00 2,773.50 2,773.50 19,423
20th Apr 2026 (Mon) 2,812.50 2,839.50 2,800.00 2,839.50 36,522
17th Apr 2026 (Fri) 2,789.00 2,852.00 2,778.50 2,852.00 28,885
16th Apr 2026 (Thu) 2,814.50 2,814.50 2,773.00 2,789.50 31,091
15th Apr 2026 (Wed) 2,778.50 2,814.50 2,770.00 2,809.00 23,652
14th Apr 2026 (Tue) 2,766.50 2,794.00 2,757.50 2,787.00 28,992
13th Apr 2026 (Mon) 2,727.00 2,745.50 2,720.00 2,736.50 27,578
10th Apr 2026 (Fri) 2,714.00 2,749.50 2,695.00 2,745.00 27,446
9th Apr 2026 (Thu) 2,687.50 2,708.00 2,674.50 2,708.00 28,630
8th Apr 2026 (Wed) 2,703.00 2,709.00 2,670.50 2,709.00 44,499
7th Apr 2026 (Tue) 2,626.00 2,647.00 2,580.00 2,583.50 42,773
6th Apr 2026 (Mon) 2,586.50 2,586.50 2,586.50 2,586.50 0
3rd Apr 2026 (Fri) 2,586.50 2,586.50 2,586.50 2,586.50 0
2nd Apr 2026 (Thu) 2,532.50 2,598.50 2,527.50 2,586.50 12,074
1st Apr 2026 (Wed) 2,582.50 2,582.50 2,560.00 2,581.00 34,049
31st Mar 2026 (Tue) 2,490.50 2,519.50 2,480.00 2,509.50 20,010
30th Mar 2026 (Mon) 2,458.00 2,495.00 2,441.00 2,457.00 30,087
27th Mar 2026 (Fri) 2,479.00 2,479.00 2,425.00 2,441.50 14,329
26th Mar 2026 (Thu) 2,488.50 2,488.50 2,468.50 2,483.50 14,653
25th Mar 2026 (Wed) 2,478.50 2,504.00 2,470.00 2,504.00 27,380
24th Mar 2026 (Tue) 2,466.50 2,468.50 2,428.00 2,428.00 23,948
23rd Mar 2026 (Mon) 2,425.50 2,481.00 2,358.50 2,445.00 66,898
20th Mar 2026 (Fri) 2,481.00 2,482.50 2,432.50 2,434.00 19,156
19th Mar 2026 (Thu) 2,484.50 2,488.00 2,448.50 2,464.50 37,035
18th Mar 2026 (Wed) 2,547.00 2,565.00 2,509.50 2,515.00 216,886
17th Mar 2026 (Tue) 2,470.00 2,543.50 2,470.00 2,532.50 24,429
16th Mar 2026 (Mon) 2,471.00 2,481.50 2,450.00 2,459.00 21,548
13th Mar 2026 (Fri) 2,450.50 2,496.00 2,438.00 2,466.00 12,865
12th Mar 2026 (Thu) 2,495.50 2,499.50 2,441.50 2,473.00 18,924
11th Mar 2026 (Wed) 2,500.50 2,515.50 2,473.50 2,509.50 8,727
10th Mar 2026 (Tue) 2,510.00 2,526.50 2,496.50 2,502.00 19,423
9th Mar 2026 (Mon) 2,407.50 2,451.00 2,374.50 2,441.00 51,152
6th Mar 2026 (Fri) 2,519.00 2,520.00 2,431.50 2,444.50 28,785
5th Mar 2026 (Thu) 2,515.00 2,542.00 2,493.00 2,496.00 22,100
4th Mar 2026 (Wed) 2,451.50 2,525.50 2,448.50 2,511.50 56,559
3rd Mar 2026 (Tue) 2,574.50 2,574.50 2,426.50 2,452.50 73,376
2nd Mar 2026 (Mon) 2,588.00 2,637.00 2,580.00 2,585.50 176,673
FTSE 100 Latest
Value10,332.79
Change11.70