Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 2,824.50 2,843.00 2,821.50 2,832.00 19,811
27th May 2026 (Wed) 2,851.00 2,862.50 2,826.00 2,826.00 23,702
26th May 2026 (Tue) 2,846.00 2,859.50 2,815.00 2,815.00 32,829
25th May 2026 (Mon) 2,795.50 2,795.50 2,795.50 2,795.50 0
22nd May 2026 (Fri) 2,782.00 2,802.00 2,768.50 2,795.50 12,592
21st May 2026 (Thu) 2,754.50 2,769.50 2,734.50 2,738.50 12,259
20th May 2026 (Wed) 2,718.00 2,785.00 2,711.00 2,771.00 11,461
19th May 2026 (Tue) 2,780.50 2,782.50 2,716.00 2,719.00 8,464
18th May 2026 (Mon) 2,721.00 2,788.00 2,715.00 2,760.50 30,585
15th May 2026 (Fri) 2,777.50 2,785.00 2,733.50 2,737.00 16,571
14th May 2026 (Thu) 2,767.00 2,817.00 2,751.00 2,806.00 19,909
13th May 2026 (Wed) 2,720.00 2,763.50 2,711.00 2,763.50 30,268
12th May 2026 (Tue) 2,717.50 2,717.50 2,696.00 2,701.50 25,447
11th May 2026 (Mon) 2,682.50 2,744.50 2,676.00 2,741.50 19,817
8th May 2026 (Fri) 2,733.50 2,738.00 2,682.50 2,682.50 12,392
7th May 2026 (Thu) 2,768.00 2,773.50 2,729.50 2,731.00 21,580
6th May 2026 (Wed) 2,701.00 2,767.00 2,697.00 2,754.50 35,845
5th May 2026 (Tue) 2,655.50 2,684.00 2,634.50 2,662.00 21,770
4th May 2026 (Mon) 2,658.00 2,658.00 2,658.00 2,658.00 0
1st May 2026 (Fri) 2,638.00 2,658.00 2,635.50 2,658.00 5,565
30th Apr 2026 (Thu) 2,651.00 2,665.50 2,629.00 2,633.00 16,404
29th Apr 2026 (Wed) 2,656.50 2,699.50 2,644.50 2,644.50 20,138
28th Apr 2026 (Tue) 2,672.00 2,707.00 2,649.50 2,649.50 15,432
27th Apr 2026 (Mon) 2,702.50 2,704.50 2,669.00 2,669.00 30,371
24th Apr 2026 (Fri) 2,721.00 2,721.00 2,687.50 2,692.50 18,896
23rd Apr 2026 (Thu) 2,745.00 2,745.00 2,700.00 2,712.00 25,268
22nd Apr 2026 (Wed) 2,778.50 2,787.50 2,753.50 2,757.50 22,193
21st Apr 2026 (Tue) 2,818.00 2,818.00 2,773.50 2,773.50 19,423
20th Apr 2026 (Mon) 2,812.50 2,839.50 2,800.00 2,839.50 36,522
17th Apr 2026 (Fri) 2,789.00 2,852.00 2,778.50 2,852.00 28,885
16th Apr 2026 (Thu) 2,814.50 2,814.50 2,773.00 2,789.50 31,091
15th Apr 2026 (Wed) 2,778.50 2,814.50 2,770.00 2,809.00 23,652
14th Apr 2026 (Tue) 2,766.50 2,794.00 2,757.50 2,787.00 28,992
13th Apr 2026 (Mon) 2,727.00 2,745.50 2,720.00 2,736.50 27,578
10th Apr 2026 (Fri) 2,714.00 2,749.50 2,695.00 2,745.00 27,446
9th Apr 2026 (Thu) 2,687.50 2,708.00 2,674.50 2,708.00 28,630
8th Apr 2026 (Wed) 2,703.00 2,709.00 2,670.50 2,709.00 44,499
7th Apr 2026 (Tue) 2,626.00 2,647.00 2,580.00 2,583.50 42,773
6th Apr 2026 (Mon) 2,586.50 2,586.50 2,586.50 2,586.50 0
3rd Apr 2026 (Fri) 2,586.50 2,586.50 2,586.50 2,586.50 0
2nd Apr 2026 (Thu) 2,532.50 2,598.50 2,527.50 2,586.50 12,074
1st Apr 2026 (Wed) 2,582.50 2,582.50 2,560.00 2,581.00 34,049
31st Mar 2026 (Tue) 2,490.50 2,519.50 2,480.00 2,509.50 20,010
30th Mar 2026 (Mon) 2,458.00 2,495.00 2,441.00 2,457.00 30,087
FTSE 100 Latest
Value10,424.79
Change-1.17