Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 3,091.50p on 21-08-2026 at 18:35:08
Change 17.50p 0.57%
Buy 3,091.50p
Sell 3,086.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 173.00 at 3,091.50p
Day's Volume: 22,820
Last Close: 3,091.50p
Open: 3,093.50p
ISIN: IE00B4M7GH52
Day's Range 3,084.00p - 3,115.50p
52wk Range: 2,043.00p - 3,136.50p
Market Capitalisation: £N/A
VWAP: 3,101.09158p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 173 3,091.50p Suspected BUY Trade
 16:35:20 - 21-Aug-26
Buy* 96 3,090.50p Automatic Execution
 16:27:43 - 21-Aug-26
Unknown* 0 3,090.50p SI Trade
 16:26:31 - 21-Aug-26
Unknown* 0 3,086.50p SI Trade
 16:26:11 - 21-Aug-26
Buy* 2 3,090.50p SI Trade
 16:23:18 - 21-Aug-26
Buy* 131 3,090.50p Automatic Execution
 16:19:45 - 21-Aug-26
Unknown* 0 3,097.00p SI Trade
 16:19:30 - 21-Aug-26
Buy* 131 3,089.00p Automatic Execution
 16:19:30 - 21-Aug-26
Buy* 2 3,090.00p Automatic Execution
 16:16:39 - 21-Aug-26
Unknown* 0 3,090.00p SI Trade
 16:15:58 - 21-Aug-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 3,093.50 3,115.50 3,084.00 3,091.50 22,820
20th Aug 2026 (Thu) 3,110.00 3,111.00 3,067.00 3,074.00 13,097
19th Aug 2026 (Wed) 3,042.00 3,109.50 3,015.50 3,096.00 16,310
18th Aug 2026 (Tue) 3,059.50 3,077.00 3,037.50 3,044.00 18,637
17th Aug 2026 (Mon) 3,114.50 3,115.50 3,057.00 3,078.00 37,812
14th Aug 2026 (Fri) 3,087.50 3,109.00 3,077.50 3,109.00 14,463
13th Aug 2026 (Thu) 3,118.00 3,129.50 3,068.00 3,068.00 22,021
12th Aug 2026 (Wed) 3,108.50 3,125.00 3,104.50 3,114.00 12,601
11th Aug 2026 (Tue) 3,086.50 3,136.50 3,086.50 3,105.00 18,126
10th Aug 2026 (Mon) 3,087.00 3,122.00 3,067.00 3,085.50 21,869
7th Aug 2026 (Fri) 3,100.50 3,100.50 3,063.00 3,068.00 19,921
6th Aug 2026 (Thu) 3,064.50 3,099.00 3,060.00 3,090.50 26,671
5th Aug 2026 (Wed) 3,080.50 3,091.50 3,027.00 3,068.50 17,888
4th Aug 2026 (Tue) 3,007.00 3,087.00 2,998.00 3,087.00 23,033
3rd Aug 2026 (Mon) 3,008.00 3,014.00 2,980.00 3,003.50 27,156
31st Jul 2026 (Fri) 2,974.00 2,989.00 2,957.50 2,968.00 14,280
30th Jul 2026 (Thu) 2,917.00 2,975.50 2,905.00 2,975.50 26,961
29th Jul 2026 (Wed) 2,897.00 2,918.50 2,897.00 2,904.00 8,304
28th Jul 2026 (Tue) 2,886.00 2,905.50 2,873.50 2,890.00 9,571
27th Jul 2026 (Mon) 2,917.00 2,919.50 2,877.50 2,877.50 10,988
24th Jul 2026 (Fri) 2,879.00 2,901.00 2,879.00 2,882.00 5,457
23rd Jul 2026 (Thu) 2,942.00 2,942.00 2,866.00 2,876.00 11,335
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered