Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 3,202.50p on 16-10-2026 at 18:35:11
Change 29.50p 0.93%
Buy 3,194.00p
Sell 3,188.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 202.00 at 3,202.50p
Day's Volume: 25,590
Last Close: 3,202.50p
Open: 3,185.00p
ISIN: IE00B4M7GH52
Day's Range 3,178.00p - 3,202.50p
52wk Range: 2,204.00p - 3,266.50p
Market Capitalisation: £N/A
VWAP: 3,180.02474p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 202 3,202.50p Suspected BUY Trade
 16:35:26 - 16-Oct-26
Buy* 216 3,192.854p Suspected BUY Trade
 16:29:42 - 16-Oct-26
Buy* 2 3,192.50p Automatic Execution
 16:25:18 - 16-Oct-26
Unknown* 0 3,194.50p SI Trade
 16:14:59 - 16-Oct-26
Unknown* 0 3,189.00p SI Trade
 16:13:45 - 16-Oct-26
Unknown* 0 3,194.50p SI Trade
 16:12:25 - 16-Oct-26
Unknown* 0 3,194.50p SI Trade
 16:12:25 - 16-Oct-26
Sell* 7 3,189.00p SI Trade
 16:12:25 - 16-Oct-26
Sell* 1 3,189.00p SI Trade
 16:12:25 - 16-Oct-26
Buy* 2 3,194.50p SI Trade
 16:06:22 - 16-Oct-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 3,185.00 3,202.50 3,178.00 3,202.50 25,590
15th Oct 2026 (Thu) 3,159.50 3,184.50 3,141.00 3,173.00 12,167
14th Oct 2026 (Wed) 3,197.00 3,197.50 3,169.00 3,174.00 12,052
13th Oct 2026 (Tue) 3,179.00 3,191.00 3,172.00 3,190.50 8,061
12th Oct 2026 (Mon) 3,156.50 3,182.00 3,153.00 3,182.00 9,894
9th Oct 2026 (Fri) 3,144.00 3,170.50 3,139.50 3,162.50 10,520
8th Oct 2026 (Thu) 3,132.50 3,142.50 3,100.00 3,111.00 8,589
7th Oct 2026 (Wed) 3,186.00 3,200.00 3,130.00 3,143.00 23,194
6th Oct 2026 (Tue) 3,149.50 3,209.00 3,147.00 3,209.00 13,631
5th Oct 2026 (Mon) 3,090.00 3,143.00 3,075.50 3,132.50 22,365
2nd Oct 2026 (Fri) 3,126.50 3,131.50 3,085.00 3,085.00 36,970
1st Oct 2026 (Thu) 3,192.50 3,192.50 3,115.00 3,122.50 43,382
30th Sep 2026 (Wed) 3,194.00 3,221.00 3,194.00 3,212.50 11,709
29th Sep 2026 (Tue) 3,211.50 3,222.00 3,173.00 3,174.50 39,780
28th Sep 2026 (Mon) 3,196.50 3,222.50 3,193.00 3,222.50 21,041
25th Sep 2026 (Fri) 3,237.50 3,241.00 3,209.00 3,229.00 9,683
24th Sep 2026 (Thu) 3,184.50 3,225.50 3,172.00 3,220.50 11,790
23rd Sep 2026 (Wed) 3,259.00 3,262.00 3,199.00 3,219.00 17,917
22nd Sep 2026 (Tue) 3,254.00 3,266.50 3,220.50 3,251.50 22,145
21st Sep 2026 (Mon) 3,186.50 3,263.50 3,178.00 3,263.50 19,915
18th Sep 2026 (Fri) 3,215.00 3,215.50 3,157.50 3,173.00 23,622
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered