| Price | 1,918.00p on 13-03-2025 at 17:30:01 |
|---|---|
| Change | 39.90p 2.13% |
| Buy | 1,918.00p |
| Sell | 1,914.20p |
| Buy / Sell SPOL Shares | |
| Last Trade: | Sell 30.00 at 1,915.40p |
| Day's Volume: | 11,040 |
| Last Close: | 1,916.10p |
| Open: | 1,886.80p |
| ISIN: | IE00B4M7GH52 |
| Day's Range | 1,882.40p - 1,924.60p |
| 52wk Range: | 1,432.00p - 1,924.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,909.63622p |
| Shares in Issue: | N/A |
Ishr Msci Pol (SPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 1,915.40p | SI Trade |
16:05:52 - 13-Mar-25 |
| Buy* | 14 | 1,917.60p | Suspected BUY Trade |
15:57:54 - 13-Mar-25 |
| Sell* | 600 | 1,918.00p | Automatic Execution |
15:40:32 - 13-Mar-25 |
| Sell* | 61 | 1,915.60p | SI Trade |
15:40:06 - 13-Mar-25 |
| Unknown* | 0 | 1,915.60p | SI Trade |
15:40:05 - 13-Mar-25 |
| Sell* | 175 | 1,915.60p | SI Trade |
15:40:04 - 13-Mar-25 |
| Unknown* | 0 | 1,915.60p | SI Trade |
15:39:54 - 13-Mar-25 |
| Sell* | 175 | 1,915.60p | SI Trade |
15:39:53 - 13-Mar-25 |
| Sell* | 87 | 1,915.60p | SI Trade |
15:39:52 - 13-Mar-25 |
| Buy* | 226 | 1,920.80p | Automatic Execution |
15:36:50 - 13-Mar-25 |
Ishr Msci Pol (SPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
