Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 3,155.50p on 13-11-2026 at 19:05:12
Change 10.50p 0.33%
Buy 3,159.50p
Sell 3,155.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 272.00 at 3,155.50p
Day's Volume: 7,659
Last Close: 3,155.50p
Open: 3,147.50p
ISIN: IE00B4M7GH52
Day's Range 3,138.50p - 3,167.50p
52wk Range: 2,235.50p - 3,266.50p
Market Capitalisation: £N/A
VWAP: 3,155.37122p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 272 3,155.50p Uncrossing Trade
 16:35:25 - 13-Nov-26
Buy* 6 3,157.50p SI Trade
 16:28:25 - 13-Nov-26
Sell* 174 3,153.00p SI Trade
 16:26:45 - 13-Nov-26
Sell* 17 3,152.00p SI Trade
 16:25:32 - 13-Nov-26
Unknown* 0 3,155.50p SI Trade
 16:17:56 - 13-Nov-26
Unknown* 0 3,155.50p SI Trade
 16:17:27 - 13-Nov-26
Sell* 1 3,154.5601p Negotiated Trade
 16:14:02 - 13-Nov-26
Sell* 500 3,154.00p Automatic Execution
 16:10:37 - 13-Nov-26
Sell* 1 3,151.00p SI Trade
 16:08:06 - 13-Nov-26
Buy* 9 3,156.00p SI Trade
 15:54:28 - 13-Nov-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 3,147.50 3,167.50 3,138.50 3,155.50 7,659
12th Nov 2026 (Thu) 3,113.50 3,154.50 3,102.50 3,145.00 31,286
11th Nov 2026 (Wed) 3,110.50 3,125.50 3,099.00 3,110.50 7,489
10th Nov 2026 (Tue) 3,101.00 3,114.50 3,079.00 3,096.50 5,889
9th Nov 2026 (Mon) 3,054.50 3,086.50 3,048.50 3,086.50 5,937
6th Nov 2026 (Fri) 3,052.50 3,086.00 3,043.50 3,043.50 7,449
5th Nov 2026 (Thu) 3,111.50 3,145.50 3,090.00 3,099.50 21,191
4th Nov 2026 (Wed) 3,047.50 3,110.00 3,047.50 3,098.50 19,193
3rd Nov 2026 (Tue) 3,035.00 3,052.50 3,000.50 3,036.00 13,585
2nd Nov 2026 (Mon) 3,080.00 3,092.00 3,035.00 3,057.00 11,307
30th Oct 2026 (Fri) 3,168.00 3,168.00 3,090.00 3,090.50 17,271
29th Oct 2026 (Thu) 3,153.00 3,184.00 3,153.00 3,181.00 3,676
28th Oct 2026 (Wed) 3,146.50 3,158.50 3,141.00 3,152.50 5,550
27th Oct 2026 (Tue) 3,093.50 3,157.00 3,093.50 3,157.00 3,546
26th Oct 2026 (Mon) 3,101.00 3,121.50 3,090.50 3,117.50 7,711
23rd Oct 2026 (Fri) 3,132.00 3,132.00 3,071.00 3,087.50 15,581
22nd Oct 2026 (Thu) 3,172.00 3,185.50 3,128.00 3,132.00 11,878
21st Oct 2026 (Wed) 3,149.50 3,202.50 3,139.00 3,199.50 10,071
20th Oct 2026 (Tue) 3,169.00 3,169.00 3,100.00 3,141.50 19,756
19th Oct 2026 (Mon) 3,177.50 3,197.50 3,155.50 3,189.50 8,977
16th Oct 2026 (Fri) 3,185.00 3,202.50 3,178.00 3,202.50 25,590
15th Oct 2026 (Thu) 3,159.50 3,184.50 3,141.00 3,173.00 12,167
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
13th Nov 2026 7:10 am RNS Net Asset Value(s)
12th Nov 2026 7:10 am RNS Net Asset Value(s)
11th Nov 2026 7:10 am RNS Net Asset Value(s)
10th Nov 2026 7:10 am RNS Net Asset Value(s)
9th Nov 2026 7:10 am RNS Net Asset Value(s)
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered