Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,882.00p on 24-07-2026 at 18:35:09
Change 6.00p 0.21%
Buy 2,893.00p
Sell 2,887.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 476.00 at 2,882.00p
Day's Volume: 5,457
Last Close: 2,882.00p
Open: 2,879.00p
ISIN: IE00B4M7GH52
Day's Range 2,879.00p - 2,901.00p
52wk Range: 2,043.00p - 2,942.00p
Market Capitalisation: £N/A
VWAP: 2,888.66816p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 476 2,882.00p Uncrossing Trade
 16:35:06 - 24-Jul-26
Buy* 1 2,889.00p SI Trade
 16:19:36 - 24-Jul-26
Unknown* 0 2,889.00p SI Trade
 16:19:02 - 24-Jul-26
Buy* 625 2,888.50p Automatic Execution
 16:15:21 - 24-Jul-26
Buy* 20 2,887.00p Automatic Execution
 16:14:39 - 24-Jul-26
Buy* 20 2,883.00p Automatic Execution
 16:10:52 - 24-Jul-26
Buy* 13 2,883.00p Suspected BUY Trade
 16:09:13 - 24-Jul-26
Unknown* 0 2,884.50p SI Trade
 15:56:31 - 24-Jul-26
Buy* 1 2,883.00p Suspected BUY Trade
 15:55:14 - 24-Jul-26
Unknown* 0 2,882.50p SI Trade
 15:49:04 - 24-Jul-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 2,879.00 2,901.00 2,879.00 2,882.00 5,457
23rd Jul 2026 (Thu) 2,942.00 2,942.00 2,866.00 2,876.00 11,335
22nd Jul 2026 (Wed) 2,887.00 2,915.50 2,881.00 2,900.00 9,072
21st Jul 2026 (Tue) 2,851.00 2,910.50 2,849.50 2,910.50 11,186
20th Jul 2026 (Mon) 2,806.50 2,839.00 2,804.00 2,835.00 19,445
17th Jul 2026 (Fri) 2,813.50 2,818.50 2,794.00 2,817.00 14,957
16th Jul 2026 (Thu) 2,839.50 2,861.00 2,825.00 2,846.00 3,831
15th Jul 2026 (Wed) 2,871.00 2,881.50 2,841.50 2,841.50 7,115
14th Jul 2026 (Tue) 2,823.00 2,880.00 2,809.00 2,880.00 14,643
13th Jul 2026 (Mon) 2,810.00 2,847.00 2,805.50 2,843.00 12,835
10th Jul 2026 (Fri) 2,772.50 2,827.00 2,772.50 2,825.50 16,463
9th Jul 2026 (Thu) 2,782.00 2,786.00 2,778.50 2,786.00 8,975
8th Jul 2026 (Wed) 2,766.50 2,776.50 2,728.00 2,760.50 26,846
7th Jul 2026 (Tue) 2,783.50 2,790.50 2,751.00 2,788.00 15,544
6th Jul 2026 (Mon) 2,797.50 2,813.00 2,783.00 2,795.50 22,935
3rd Jul 2026 (Fri) 2,798.50 2,802.00 2,787.00 2,799.50 10,456
2nd Jul 2026 (Thu) 2,729.00 2,790.50 2,727.50 2,787.00 20,305
1st Jul 2026 (Wed) 2,726.00 2,749.50 2,703.00 2,731.00 12,399
30th Jun 2026 (Tue) 2,726.00 2,749.00 2,690.00 2,744.50 12,412
29th Jun 2026 (Mon) 2,745.50 2,745.50 2,712.50 2,716.50 5,375
26th Jun 2026 (Fri) 2,746.50 2,746.50 2,706.50 2,733.00 20,479
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered