Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,525.00p on 23-01-2026 at 19:00:09
Change -57.75p -2.24%
Buy 2,525.00p
Sell 2,521.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 2,525.00p
Day's Volume: 28,312
Last Close: 2,523.25p
Open: 2,577.50p
ISIN: IE00B4M7GH52
Day's Range 2,525.00p - 2,577.50p
52wk Range: 1,617.40p - 2,583.50p
Market Capitalisation: £N/A
VWAP: 2,545.82922p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,525.00p SI Trade
 16:29:59 - 23-Jan-26
Buy* 3 2,525.00p Automatic Execution
 16:28:40 - 23-Jan-26
Buy* 50 2,526.00p Automatic Execution
 16:28:25 - 23-Jan-26
Buy* 14 2,524.791p Suspected BUY Trade
 16:28:22 - 23-Jan-26
Sell* 4 2,521.50p SI Trade
 16:24:24 - 23-Jan-26
Buy* 1 2,526.50p Automatic Execution
 16:24:24 - 23-Jan-26
Buy* 1,358 2,525.56p Suspected BUY Trade
 16:23:41 - 23-Jan-26
Buy* 16 2,536.00p SI Trade
 16:23:08 - 23-Jan-26
Buy* 122 2,537.00p Automatic Execution
 16:23:08 - 23-Jan-26
Buy* 161 2,526.00p Automatic Execution
 16:23:08 - 23-Jan-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 2,577.50 2,577.50 2,525.00 2,523.25 28,312
22nd Jan 2026 (Thu) 2,525.00 2,583.50 2,525.00 2,581.00 27,509
21st Jan 2026 (Wed) 2,510.50 2,515.00 2,480.50 2,503.50 18,512
20th Jan 2026 (Tue) 2,492.00 2,507.50 2,466.50 2,504.50 21,548
19th Jan 2026 (Mon) 2,490.00 2,500.50 2,489.50 2,495.50 18,173
16th Jan 2026 (Fri) 2,522.00 2,524.00 2,503.50 2,503.50 17,273
15th Jan 2026 (Thu) 2,519.50 2,530.50 2,506.50 2,530.50 18,911
14th Jan 2026 (Wed) 2,515.50 2,515.50 2,488.00 2,501.00 22,929
13th Jan 2026 (Tue) 2,530.00 2,533.50 2,503.50 2,513.50 15,897
12th Jan 2026 (Mon) 2,515.00 2,532.50 2,511.00 2,527.25 27,490
9th Jan 2026 (Fri) 2,484.00 2,517.00 2,464.00 2,514.50 31,298
8th Jan 2026 (Thu) 2,529.00 2,529.00 2,473.50 2,476.50 32,871
7th Jan 2026 (Wed) 2,513.00 2,553.00 2,513.00 2,553.00 49,848
6th Jan 2026 (Tue) 2,505.00 2,535.50 2,495.00 2,522.50 52,025
5th Jan 2026 (Mon) 2,527.00 2,534.50 2,491.50 2,495.50 34,565
2nd Jan 2026 (Fri) 2,459.00 2,525.00 2,459.00 2,521.00 67,081
1st Jan 2026 (Thu) 2,451.75 2,451.75 2,451.75 2,451.75 0
31st Dec 2025 (Wed) 2,449.50 2,449.50 2,447.00 2,451.75 4,959
30th Dec 2025 (Tue) 2,440.00 2,456.00 2,436.50 2,450.00 14,589
29th Dec 2025 (Mon) 2,443.00 2,448.00 2,424.50 2,436.00 20,590
26th Dec 2025 (Fri) 2,442.50 2,442.50 2,442.50 2,442.50 0
25th Dec 2025 (Thu) 2,442.50 2,442.50 2,442.50 2,442.50 0
24th Dec 2025 (Wed) 2,420.50 2,446.50 2,420.50 2,442.50 9,353
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered