Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,854.00p on 29-05-2026 at 14:12:39
Change 22.00p 0.78%
Buy 2,851.50p
Sell 2,846.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at 2,849.50p
Day's Volume: 16,665
Last Close: 2,832.00p
Open: 2,852.00p
ISIN: IE00B4M7GH52
Day's Range 2,845.00p - 2,864.00p
52wk Range: 1,893.40p - 2,864.00p
Market Capitalisation: £N/A
VWAP: 2,852.31751p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 2,849.50p SI Trade
 15:12:19 - 29-May-26
Buy* 5 2,851.50p Suspected BUY Trade
 15:08:29 - 29-May-26
Buy* 5 2,853.50p SI Trade
 15:05:41 - 29-May-26
Sell* 32 2,848.00p Negotiated Trade
 15:03:20 - 29-May-26
Unknown* 0 2,853.50p SI Trade
 15:01:52 - 29-May-26
Unknown* 0 2,853.50p SI Trade
 15:01:15 - 29-May-26
Buy* 145 2,854.00p SI Trade
 15:00:36 - 29-May-26
Sell* 87 2,854.00p Automatic Execution
 15:00:36 - 29-May-26
Sell* 160 2,854.00p Automatic Execution
 15:00:36 - 29-May-26
Buy* 103 2,854.00p Automatic Execution
 15:00:36 - 29-May-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 2,824.50 2,843.00 2,821.50 2,832.00 19,811
27th May 2026 (Wed) 2,851.00 2,862.50 2,826.00 2,826.00 23,702
26th May 2026 (Tue) 2,846.00 2,859.50 2,815.00 2,815.00 32,829
25th May 2026 (Mon) 2,795.50 2,795.50 2,795.50 2,795.50 0
22nd May 2026 (Fri) 2,782.00 2,802.00 2,768.50 2,795.50 12,592
21st May 2026 (Thu) 2,754.50 2,769.50 2,734.50 2,738.50 12,259
20th May 2026 (Wed) 2,718.00 2,785.00 2,711.00 2,771.00 11,461
19th May 2026 (Tue) 2,780.50 2,782.50 2,716.00 2,719.00 8,464
18th May 2026 (Mon) 2,721.00 2,788.00 2,715.00 2,760.50 30,585
15th May 2026 (Fri) 2,777.50 2,785.00 2,733.50 2,737.00 16,571
14th May 2026 (Thu) 2,767.00 2,817.00 2,751.00 2,806.00 19,909
13th May 2026 (Wed) 2,720.00 2,763.50 2,711.00 2,763.50 30,268
12th May 2026 (Tue) 2,717.50 2,717.50 2,696.00 2,701.50 25,447
11th May 2026 (Mon) 2,682.50 2,744.50 2,676.00 2,741.50 19,817
8th May 2026 (Fri) 2,733.50 2,738.00 2,682.50 2,682.50 12,392
7th May 2026 (Thu) 2,768.00 2,773.50 2,729.50 2,731.00 21,580
6th May 2026 (Wed) 2,701.00 2,767.00 2,697.00 2,754.50 35,845
5th May 2026 (Tue) 2,655.50 2,684.00 2,634.50 2,662.00 21,770
4th May 2026 (Mon) 2,658.00 2,658.00 2,658.00 2,658.00 0
1st May 2026 (Fri) 2,638.00 2,658.00 2,635.50 2,658.00 5,565
30th Apr 2026 (Thu) 2,651.00 2,665.50 2,629.00 2,633.00 16,404
29th Apr 2026 (Wed) 2,656.50 2,699.50 2,644.50 2,644.50 20,138
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value10,416.65
Change-9.31

Login to your account

Forgot Password?

Not Registered