Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 3,068.00p on 07-08-2026 at 18:35:08
Change -22.50p -0.73%
Buy 3,082.50p
Sell 3,076.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 135.00 at 3,068.00p
Day's Volume: 19,921
Last Close: 3,068.00p
Open: 3,100.50p
ISIN: IE00B4M7GH52
Day's Range 3,063.00p - 3,100.50p
52wk Range: 2,043.00p - 3,100.50p
Market Capitalisation: £N/A
VWAP: 3,084.12303p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 3,068.00p Uncrossing Trade
 16:35:18 - 07-Aug-26
Buy* 3 3,084.50p SI Trade
 16:24:04 - 07-Aug-26
Unknown* 0 3,084.50p SI Trade
 16:24:04 - 07-Aug-26
Unknown* 0 3,084.50p SI Trade
 16:17:25 - 07-Aug-26
Unknown* 0 3,086.00p SI Trade
 16:09:03 - 07-Aug-26
Unknown* 0 3,081.00p SI Trade
 16:07:47 - 07-Aug-26
Unknown* 0 3,085.00p SI Trade
 16:06:30 - 07-Aug-26
Buy* 16 3,086.00p SI Trade
 16:06:20 - 07-Aug-26
Unknown* 0 3,086.00p SI Trade
 16:06:20 - 07-Aug-26
Buy* 303 3,085.00p Automatic Execution
 16:05:42 - 07-Aug-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 3,100.50 3,100.50 3,063.00 3,068.00 19,921
6th Aug 2026 (Thu) 3,064.50 3,099.00 3,060.00 3,090.50 26,671
5th Aug 2026 (Wed) 3,080.50 3,091.50 3,027.00 3,068.50 17,888
4th Aug 2026 (Tue) 3,007.00 3,087.00 2,998.00 3,087.00 23,033
3rd Aug 2026 (Mon) 3,008.00 3,014.00 2,980.00 3,003.50 27,156
31st Jul 2026 (Fri) 2,974.00 2,989.00 2,957.50 2,968.00 14,280
30th Jul 2026 (Thu) 2,917.00 2,975.50 2,905.00 2,975.50 26,961
29th Jul 2026 (Wed) 2,897.00 2,918.50 2,897.00 2,904.00 8,304
28th Jul 2026 (Tue) 2,886.00 2,905.50 2,873.50 2,890.00 9,571
27th Jul 2026 (Mon) 2,917.00 2,919.50 2,877.50 2,877.50 10,988
24th Jul 2026 (Fri) 2,879.00 2,901.00 2,879.00 2,882.00 5,457
23rd Jul 2026 (Thu) 2,942.00 2,942.00 2,866.00 2,876.00 11,335
22nd Jul 2026 (Wed) 2,887.00 2,915.50 2,881.00 2,900.00 9,072
21st Jul 2026 (Tue) 2,851.00 2,910.50 2,849.50 2,910.50 11,186
20th Jul 2026 (Mon) 2,806.50 2,839.00 2,804.00 2,835.00 19,445
17th Jul 2026 (Fri) 2,813.50 2,818.50 2,794.00 2,817.00 14,957
16th Jul 2026 (Thu) 2,839.50 2,861.00 2,825.00 2,846.00 3,831
15th Jul 2026 (Wed) 2,871.00 2,881.50 2,841.50 2,841.50 7,115
14th Jul 2026 (Tue) 2,823.00 2,880.00 2,809.00 2,880.00 14,643
13th Jul 2026 (Mon) 2,810.00 2,847.00 2,805.50 2,843.00 12,835
10th Jul 2026 (Fri) 2,772.50 2,827.00 2,772.50 2,825.50 16,463
9th Jul 2026 (Thu) 2,782.00 2,786.00 2,778.50 2,786.00 8,975
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered