| Price | 2,432.50p on 15-12-2025 at 18:30:09 |
|---|---|
| Change | 57.25p 2.41% |
| Buy | 2,438.50p |
| Sell | 2,434.00p |
| Last Trade: | Sell 26.00 at 2,432.50p |
| Day's Volume: | 34,818 |
| Last Close: | 2,432.50p |
| Open: | 2,378.00p |
| ISIN: | IE00B4M7GH52 |
| Day's Range | 2,378.00p - 2,432.50p |
| 52wk Range: | 1,508.00p - 2,432.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,421.04051p |
| Shares in Issue: | N/A |
Ishr Msci Pol (SPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 2,432.50p | Uncrossing Trade |
16:35:17 - 15-Dec-25 |
| Buy* | 102 | 2,435.00p | Suspected BUY Trade |
16:27:02 - 15-Dec-25 |
| Sell* | 16 | 2,432.00p | SI Trade |
16:24:26 - 15-Dec-25 |
| Unknown* | 0 | 2,434.50p | SI Trade |
16:23:00 - 15-Dec-25 |
| Buy* | 50 | 2,430.309p | Suspected BUY Trade |
16:10:17 - 15-Dec-25 |
| Unknown* | 0 | 2,426.00p | SI Trade |
16:00:24 - 15-Dec-25 |
| Sell* | 13 | 2,426.00p | SI Trade |
15:58:00 - 15-Dec-25 |
| Buy* | 13 | 2,430.00p | SI Trade |
15:57:28 - 15-Dec-25 |
| Buy* | 8,196 | 2,426.00p | Automatic Execution |
15:47:41 - 15-Dec-25 |
| Sell* | 629 | 2,426.00p | Automatic Execution |
15:47:41 - 15-Dec-25 |
Ishr Msci Pol (SPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
