| Price | 2,091.75p on 01-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SPOL Shares | |
| Last Trade: | Buy 191.00 at 2,094.00p |
| Day's Volume: | 0 |
| Last Close: | 2,091.75p |
| Open: | 0.00p |
| ISIN: | IE00B4M7GH52 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,432.00p - 2,100.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Pol (SPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | 2,094.00p | Automatic Execution |
16:27:53 - 30-Jun-25 |
| Buy* | 88 | 2,093.00p | Automatic Execution |
16:25:50 - 30-Jun-25 |
| Buy* | 1 | 2,092.00p | Automatic Execution |
16:20:24 - 30-Jun-25 |
| Buy* | 71 | 2,091.839p | Suspected BUY Trade |
16:02:15 - 30-Jun-25 |
| Buy* | 1 | 2,092.50p | SI Trade |
16:00:45 - 30-Jun-25 |
| Buy* | 71 | 2,092.205p | Suspected BUY Trade |
15:59:51 - 30-Jun-25 |
| Buy* | 1 | 2,092.50p | SI Trade |
15:59:20 - 30-Jun-25 |
| Buy* | 17 | 2,092.50p | SI Trade |
15:57:05 - 30-Jun-25 |
| Buy* | 6 | 2,092.50p | SI Trade |
15:57:03 - 30-Jun-25 |
| Buy* | 238 | 2,092.00p | Suspected BUY Trade |
15:52:09 - 30-Jun-25 |
Ishr Msci Pol (SPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
