| Price | 2,420.00p on 18-12-2025 at 19:30:08 |
|---|---|
| Change | 21.00p 0.88% |
| Buy | 2,424.50p |
| Sell | 2,420.00p |
| Last Trade: | Sell 51.00 at 2,420.00p |
| Day's Volume: | 11,321 |
| Last Close: | 2,420.00p |
| Open: | 2,404.50p |
| ISIN: | IE00B4M7GH52 |
| Day's Range | 2,389.00p - 2,420.00p |
| 52wk Range: | 1,508.00p - 2,441.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,397.55995p |
| Shares in Issue: | N/A |
Ishr Msci Pol (SPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 2,420.00p | Uncrossing Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 4 | 2,422.481p | Suspected BUY Trade |
16:12:06 - 18-Dec-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
16:04:44 - 18-Dec-25 |
| Buy* | 100 | 2,416.50p | Suspected BUY Trade |
15:53:08 - 18-Dec-25 |
| Buy* | 82 | 2,413.05p | Suspected BUY Trade |
15:46:54 - 18-Dec-25 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:35:14 - 18-Dec-25 |
| Sell* | 4 | 2,404.50p | SI Trade |
15:29:30 - 18-Dec-25 |
| Buy* | 1 | 2,409.00p | SI Trade |
15:26:46 - 18-Dec-25 |
| Buy* | 207 | 2,404.999p | Suspected BUY Trade |
15:22:46 - 18-Dec-25 |
| Buy* | 2 | 2,406.00p | SI Trade |
15:22:08 - 18-Dec-25 |
Ishr Msci Pol (SPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
