Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,784.00p on 16-04-2026 at 10:00:16
Change -25.00p -0.89%
Buy 2,779.50p
Sell 2,775.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,161.00 at 2,775.654p
Day's Volume: 15,732
Last Close: 2,809.00p
Open: 2,814.50p
ISIN: IE00B4M7GH52
Day's Range 2,782.00p - 2,814.50p
52wk Range: 1,893.40p - 2,814.50p
Market Capitalisation: £N/A
VWAP: 2,786.77976p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,161 2,775.654p Negotiated Trade
 10:57:51 - 16-Apr-26
Buy* 10 2,779.00p SI Trade
 10:55:57 - 16-Apr-26
Buy* 100 2,778.965p Suspected BUY Trade
 10:53:31 - 16-Apr-26
Buy* 1 2,780.00p SI Trade
 10:53:31 - 16-Apr-26
Sell* 592 2,778.464p Negotiated Trade
 10:52:26 - 16-Apr-26
Sell* 1,165 2,778.861p Negotiated Trade
 10:51:46 - 16-Apr-26
Sell* 1,328 2,778.237p Negotiated Trade
 10:49:21 - 16-Apr-26
Buy* 1 2,781.00p Suspected BUY Trade
 10:49:00 - 16-Apr-26
Buy* 200 2,780.754p Suspected BUY Trade
 10:49:00 - 16-Apr-26
Sell* 1,343 2,779.112p Negotiated Trade
 10:47:48 - 16-Apr-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 2,778.50 2,814.50 2,770.00 2,809.00 23,652
14th Apr 2026 (Tue) 2,766.50 2,794.00 2,757.50 2,787.00 28,992
13th Apr 2026 (Mon) 2,727.00 2,745.50 2,720.00 2,736.50 27,578
10th Apr 2026 (Fri) 2,714.00 2,749.50 2,695.00 2,745.00 27,446
9th Apr 2026 (Thu) 2,687.50 2,708.00 2,674.50 2,708.00 28,630
8th Apr 2026 (Wed) 2,703.00 2,709.00 2,670.50 2,709.00 44,499
7th Apr 2026 (Tue) 2,626.00 2,647.00 2,580.00 2,583.50 42,773
6th Apr 2026 (Mon) 2,586.50 2,586.50 2,586.50 2,586.50 0
3rd Apr 2026 (Fri) 2,586.50 2,586.50 2,586.50 2,586.50 0
2nd Apr 2026 (Thu) 2,532.50 2,598.50 2,527.50 2,586.50 12,074
1st Apr 2026 (Wed) 2,582.50 2,582.50 2,560.00 2,581.00 34,049
31st Mar 2026 (Tue) 2,490.50 2,519.50 2,480.00 2,509.50 20,010
30th Mar 2026 (Mon) 2,458.00 2,495.00 2,441.00 2,457.00 30,087
27th Mar 2026 (Fri) 2,479.00 2,479.00 2,425.00 2,441.50 14,329
26th Mar 2026 (Thu) 2,488.50 2,488.50 2,468.50 2,483.50 14,653
25th Mar 2026 (Wed) 2,478.50 2,504.00 2,470.00 2,504.00 27,380
24th Mar 2026 (Tue) 2,466.50 2,468.50 2,428.00 2,428.00 23,948
23rd Mar 2026 (Mon) 2,425.50 2,481.00 2,358.50 2,445.00 66,898
20th Mar 2026 (Fri) 2,481.00 2,482.50 2,432.50 2,434.00 19,156
19th Mar 2026 (Thu) 2,484.50 2,488.00 2,448.50 2,464.50 37,035
18th Mar 2026 (Wed) 2,547.00 2,565.00 2,509.50 2,515.00 216,886
17th Mar 2026 (Tue) 2,470.00 2,543.50 2,470.00 2,532.50 24,429
16th Mar 2026 (Mon) 2,471.00 2,481.50 2,450.00 2,459.00 21,548
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value10,601.83
Change42.25

Login to your account

Forgot Password?

Not Registered