Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,733.00p on 26-06-2026 at 17:45:12
Change -16.50p -0.6%
Buy 2,734.50p
Sell 2,729.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 72.00 at 2,733.00p
Day's Volume: 20,479
Last Close: 2,733.00p
Open: 2,746.50p
ISIN: IE00B4M7GH52
Day's Range 2,706.50p - 2,746.50p
52wk Range: 2,043.00p - 2,923.00p
Market Capitalisation: £N/A
VWAP: 2,723.15337p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 2,733.00p Suspected BUY Trade
 16:35:19 - 26-Jun-26
Sell* 50 2,727.00p Negotiated Trade
 16:28:53 - 26-Jun-26
Unknown* 0 2,731.00p SI Trade
 16:27:24 - 26-Jun-26
Unknown* 0 2,723.00p SI Trade
 16:21:51 - 26-Jun-26
Unknown* 0 2,728.00p SI Trade
 16:21:08 - 26-Jun-26
Buy* 2 2,729.00p SI Trade
 16:09:04 - 26-Jun-26
Unknown* 0 2,729.00p SI Trade
 16:02:59 - 26-Jun-26
Unknown* 0 2,727.50p SI Trade
 16:01:30 - 26-Jun-26
Unknown* 0 2,726.00p SI Trade
 15:59:09 - 26-Jun-26
Unknown* 0 2,724.50p SI Trade
 15:58:48 - 26-Jun-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 2,746.50 2,746.50 2,706.50 2,733.00 20,479
25th Jun 2026 (Thu) 2,745.00 2,757.50 2,729.00 2,749.50 19,289
24th Jun 2026 (Wed) 2,800.50 2,800.50 2,708.00 2,736.50 29,775
23rd Jun 2026 (Tue) 2,765.00 2,791.50 2,756.00 2,785.00 16,691
22nd Jun 2026 (Mon) 2,868.50 2,876.50 2,807.00 2,826.50 30,601
19th Jun 2026 (Fri) 2,849.00 2,853.00 2,826.50 2,853.00 15,313
18th Jun 2026 (Thu) 2,898.50 2,898.50 2,847.00 2,852.50 21,155
17th Jun 2026 (Wed) 2,903.00 2,917.00 2,889.50 2,904.50 29,395
16th Jun 2026 (Tue) 2,839.00 2,902.50 2,832.00 2,888.00 41,927
15th Jun 2026 (Mon) 2,910.50 2,923.00 2,814.50 2,814.50 46,462
12th Jun 2026 (Fri) 2,820.00 2,866.00 2,812.50 2,853.50 79,321
11th Jun 2026 (Thu) 2,757.50 2,790.00 2,757.50 2,782.50 15,687
10th Jun 2026 (Wed) 2,779.50 2,779.50 2,733.50 2,742.00 39,789
9th Jun 2026 (Tue) 2,786.00 2,814.50 2,772.00 2,772.00 20,374
8th Jun 2026 (Mon) 2,741.50 2,783.50 2,731.50 2,782.00 36,157
5th Jun 2026 (Fri) 2,837.00 2,837.00 2,740.50 2,740.50 20,874
4th Jun 2026 (Thu) 2,823.50 2,839.00 2,823.50 2,837.00 21,987
3rd Jun 2026 (Wed) 2,799.00 2,828.50 2,798.50 2,819.00 21,089
2nd Jun 2026 (Tue) 2,820.00 2,854.50 2,800.50 2,817.50 24,398
1st Jun 2026 (Mon) 2,830.00 2,859.50 2,788.50 2,800.50 40,727
29th May 2026 (Fri) 2,852.00 2,864.00 2,835.50 2,835.50 20,178
28th May 2026 (Thu) 2,824.50 2,843.00 2,821.50 2,832.00 19,811
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered