Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,745.00p on 10-04-2026 at 18:50:09
Change 37.00p 1.37%
Buy 2,748.50p
Sell 2,744.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 152.00 at 2,745.00p
Day's Volume: 27,446
Last Close: 2,745.00p
Open: 2,714.00p
ISIN: IE00B4M7GH52
Day's Range 2,695.00p - 2,749.50p
52wk Range: 1,837.80p - 2,749.50p
Market Capitalisation: £N/A
VWAP: 2,732.2919p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 2,745.00p Uncrossing Trade
 16:35:10 - 10-Apr-26
Sell* 5 2,745.50p Negotiated Trade
 16:27:23 - 10-Apr-26
Buy* 18 2,752.00p SI Trade
 16:26:03 - 10-Apr-26
Unknown* 0 2,747.00p SI Trade
 16:26:03 - 10-Apr-26
Unknown* 0 2,752.00p SI Trade
 16:26:03 - 10-Apr-26
Buy* 181 2,752.00p Suspected BUY Trade
 16:25:25 - 10-Apr-26
Unknown* 0 2,748.50p SI Trade
 16:14:17 - 10-Apr-26
Buy* 2 2,752.00p SI Trade
 16:14:17 - 10-Apr-26
Buy* 5 2,751.50p Suspected BUY Trade
 16:11:42 - 10-Apr-26
Buy* 5 2,750.50p SI Trade
 16:09:21 - 10-Apr-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 2,714.00 2,749.50 2,695.00 2,745.00 27,446
9th Apr 2026 (Thu) 2,687.50 2,708.00 2,674.50 2,708.00 28,630
8th Apr 2026 (Wed) 2,703.00 2,709.00 2,670.50 2,709.00 44,499
7th Apr 2026 (Tue) 2,626.00 2,647.00 2,580.00 2,583.50 42,773
6th Apr 2026 (Mon) 2,586.50 2,586.50 2,586.50 2,586.50 0
3rd Apr 2026 (Fri) 2,586.50 2,586.50 2,586.50 2,586.50 0
2nd Apr 2026 (Thu) 2,532.50 2,598.50 2,527.50 2,586.50 12,074
1st Apr 2026 (Wed) 2,582.50 2,582.50 2,560.00 2,581.00 34,049
31st Mar 2026 (Tue) 2,490.50 2,519.50 2,480.00 2,509.50 20,010
30th Mar 2026 (Mon) 2,458.00 2,495.00 2,441.00 2,457.00 30,087
27th Mar 2026 (Fri) 2,479.00 2,479.00 2,425.00 2,441.50 14,329
26th Mar 2026 (Thu) 2,488.50 2,488.50 2,468.50 2,483.50 14,653
25th Mar 2026 (Wed) 2,478.50 2,504.00 2,470.00 2,504.00 27,380
24th Mar 2026 (Tue) 2,466.50 2,468.50 2,428.00 2,428.00 23,948
23rd Mar 2026 (Mon) 2,425.50 2,481.00 2,358.50 2,445.00 66,898
20th Mar 2026 (Fri) 2,481.00 2,482.50 2,432.50 2,434.00 19,156
19th Mar 2026 (Thu) 2,484.50 2,488.00 2,448.50 2,464.50 37,035
18th Mar 2026 (Wed) 2,547.00 2,565.00 2,509.50 2,515.00 216,886
17th Mar 2026 (Tue) 2,470.00 2,543.50 2,470.00 2,532.50 24,429
16th Mar 2026 (Mon) 2,471.00 2,481.50 2,450.00 2,459.00 21,548
13th Mar 2026 (Fri) 2,450.50 2,496.00 2,438.00 2,466.00 12,865
12th Mar 2026 (Thu) 2,495.50 2,499.50 2,441.50 2,473.00 18,924
11th Mar 2026 (Wed) 2,500.50 2,515.50 2,473.50 2,509.50 8,727
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered