| Price | 2,251.50p on 21-11-2025 at 19:35:09 |
|---|---|
| Change | -31.00p -1.35% |
| Buy | 2,259.00p |
| Sell | 2,255.50p |
| Last Trade: | Unknown 0.00 at 2,259.00p |
| Day's Volume: | 7,002 |
| Last Close: | 2,257.25p |
| Open: | 2,259.50p |
| ISIN: | IE00B4M7GH52 |
| Day's Range | 2,235.50p - 2,265.50p |
| 52wk Range: | 1,489.00p - 2,388.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,254.28555p |
| Shares in Issue: | N/A |
Ishr Msci Pol (SPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,259.00p | SI Trade |
16:28:30 - 21-Nov-25 |
| Unknown* | 0 | 2,251.50p | SI Trade |
16:20:37 - 21-Nov-25 |
| Sell* | 152 | 2,251.50p | Automatic Execution |
16:20:37 - 21-Nov-25 |
| Unknown* | 0 | 2,252.50p | SI Trade |
16:17:51 - 21-Nov-25 |
| Buy* | 1 | 2,259.00p | SI Trade |
15:56:22 - 21-Nov-25 |
| Unknown* | 0 | 2,250.50p | SI Trade |
15:37:26 - 21-Nov-25 |
| Unknown* | 0 | 2,249.50p | SI Trade |
15:37:06 - 21-Nov-25 |
| Buy* | 714 | 2,253.751p | Suspected BUY Trade |
15:12:30 - 21-Nov-25 |
| Buy* | 1 | 2,255.00p | SI Trade |
15:11:24 - 21-Nov-25 |
| Buy* | 1 | 2,257.50p | Suspected BUY Trade |
15:05:53 - 21-Nov-25 |
Ishr Msci Pol (SPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
