| Price | 2,256.50p on 08-12-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 46.00 at 2,256.50p |
| Day's Volume: | 0 |
| Last Close: | 2,256.50p |
| Open: | 0.00p |
| ISIN: | IE00B4M7GH52 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,508.00p - 2,388.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Pol (SPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 2,256.50p | Uncrossing Trade |
16:35:07 - 05-Dec-25 |
| Sell* | 1 | 2,258.50p | SI Trade |
16:26:44 - 05-Dec-25 |
| Buy* | 1 | 2,262.026p | Suspected BUY Trade |
16:22:05 - 05-Dec-25 |
| Buy* | 1,105 | 2,262.02p | Suspected BUY Trade |
16:16:22 - 05-Dec-25 |
| Buy* | 28 | 2,268.50p | SI Trade |
16:09:41 - 05-Dec-25 |
| Buy* | 183 | 2,264.50p | Automatic Execution |
16:09:41 - 05-Dec-25 |
| Sell* | 14 | 2,264.50p | SI Trade |
16:09:40 - 05-Dec-25 |
| Sell* | 23 | 2,261.00p | Automatic Execution |
15:58:54 - 05-Dec-25 |
| Buy* | 44 | 2,264.00p | SI Trade |
15:45:53 - 05-Dec-25 |
| Buy* | 69 | 2,263.00p | Automatic Execution |
15:44:51 - 05-Dec-25 |
Ishr Msci Pol (SPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
