| Price | 2,337.50p on 14-11-2025 at 19:20:09 |
|---|---|
| Change | -9.25p -0.39% |
| Buy | 2,337.50p |
| Sell | 2,333.00p |
| Last Trade: | Buy 11.00 at 2,337.50p |
| Day's Volume: | 24,288 |
| Last Close: | 2,337.50p |
| Open: | 2,328.50p |
| ISIN: | IE00B4M7GH52 |
| Day's Range | 2,305.50p - 2,337.50p |
| 52wk Range: | 1,432.00p - 2,388.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,320.47335p |
| Shares in Issue: | N/A |
Ishr Msci Pol (SPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 2,337.50p | Suspected BUY Trade |
16:35:09 - 14-Nov-25 |
| Buy* | 250 | 2,335.961p | Suspected BUY Trade |
16:25:12 - 14-Nov-25 |
| Buy* | 21 | 2,335.831p | Suspected BUY Trade |
16:24:40 - 14-Nov-25 |
| Buy* | 32 | 2,330.00p | Automatic Execution |
16:22:21 - 14-Nov-25 |
| Buy* | 25 | 2,330.00p | Suspected BUY Trade |
16:20:29 - 14-Nov-25 |
| Buy* | 42 | 2,330.00p | Suspected BUY Trade |
16:18:33 - 14-Nov-25 |
| Buy* | 21 | 2,330.00p | Suspected BUY Trade |
16:17:23 - 14-Nov-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
16:16:12 - 14-Nov-25 |
| Buy* | 100 | 2,330.00p | Automatic Execution |
16:15:27 - 14-Nov-25 |
| Buy* | 74 | 2,330.00p | Automatic Execution |
16:15:27 - 14-Nov-25 |
Ishr Msci Pol (SPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
