Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,321.00p on 06-11-2025 at 19:40:08
Change 28.50p 1.24%
Buy 2,325.50p
Sell 2,322.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 103.00 at 2,321.00p
Day's Volume: 6,803
Last Close: 2,321.00p
Open: 2,313.00p
ISIN: IE00B4M7GH52
Day's Range 2,309.50p - 2,347.00p
52wk Range: 1,432.00p - 2,366.00p
Market Capitalisation: £N/A
VWAP: 2,330.33543p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 2,321.00p Uncrossing Trade
 16:35:06 - 06-Nov-25
Buy* 41 2,324.00p Automatic Execution
 16:27:49 - 06-Nov-25
Buy* 18 2,324.00p Automatic Execution
 16:27:49 - 06-Nov-25
Buy* 126 2,324.00p Automatic Execution
 16:27:49 - 06-Nov-25
Unknown* 0 2,324.00p SI Trade
 16:25:53 - 06-Nov-25
Unknown* 0 2,322.00p SI Trade
 16:07:25 - 06-Nov-25
Buy* 15 2,325.10p Suspected BUY Trade
 15:49:42 - 06-Nov-25
Sell* 15 2,323.00p SI Trade
 15:42:45 - 06-Nov-25
Sell* 18 2,325.50p Automatic Execution
 15:42:23 - 06-Nov-25
Sell* 42 2,325.50p Automatic Execution
 15:42:23 - 06-Nov-25
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 2,313.00 2,347.00 2,309.50 2,321.00 6,803
5th Nov 2025 (Wed) 2,290.00 2,307.50 2,285.50 2,292.50 12,088
4th Nov 2025 (Tue) 2,286.00 2,300.00 2,285.00 2,291.50 16,254
3rd Nov 2025 (Mon) 2,313.00 2,323.50 2,303.00 2,303.00 10,479
31st Oct 2025 (Fri) 2,341.50 2,342.00 2,296.50 2,296.50 18,117
30th Oct 2025 (Thu) 2,351.00 2,356.00 2,335.00 2,339.75 7,357
29th Oct 2025 (Wed) 2,363.50 2,366.00 2,330.00 2,350.75 15,057
28th Oct 2025 (Tue) 2,291.50 2,355.50 2,291.50 2,349.25 24,369
27th Oct 2025 (Mon) 2,300.00 2,306.00 2,288.00 2,290.25 21,956
24th Oct 2025 (Fri) 2,302.50 2,302.50 2,281.00 2,282.25 9,930
23rd Oct 2025 (Thu) 2,262.50 2,292.50 2,251.00 2,291.50 15,580
22nd Oct 2025 (Wed) 2,229.50 2,269.00 2,222.00 2,259.25 27,682
21st Oct 2025 (Tue) 2,221.50 2,233.00 2,213.50 2,214.50 13,870
20th Oct 2025 (Mon) 2,204.00 2,229.50 2,204.00 2,228.50 11,849
17th Oct 2025 (Fri) 2,173.00 2,191.50 2,144.50 2,183.00 15,196
16th Oct 2025 (Thu) 2,204.00 2,206.50 2,186.50 2,199.00 12,138
15th Oct 2025 (Wed) 2,178.00 2,208.50 2,178.00 2,206.50 10,237
14th Oct 2025 (Tue) 2,163.50 2,165.00 2,140.50 2,163.00 16,823
13th Oct 2025 (Mon) 2,167.50 2,188.50 2,162.00 2,186.00 15,917
10th Oct 2025 (Fri) 2,182.00 2,197.00 2,164.00 2,158.00 17,469
9th Oct 2025 (Thu) 2,191.00 2,201.00 2,177.50 2,185.75 28,587
8th Oct 2025 (Wed) 2,166.50 2,192.00 2,160.50 2,182.50 19,100
7th Oct 2025 (Tue) 2,162.00 2,187.00 2,147.00 2,173.00 18,882
6th Oct 2025 (Mon) 2,171.00 2,186.00 2,153.50 2,150.00 31,592
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
5th Nov 2025 7:10 am RNS Net Asset Value(s)
4th Nov 2025 7:10 am RNS Net Asset Value(s)
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
31st Oct 2025 7:10 am RNS Net Asset Value(s)
30th Oct 2025 7:10 am RNS Net Asset Value(s)
29th Oct 2025 7:10 am RNS Net Asset Value(s)
28th Oct 2025 7:10 am RNS Net Asset Value(s)
27th Oct 2025 7:10 am RNS Net Asset Value(s)
24th Oct 2025 7:10 am RNS Net Asset Value(s)
23rd Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered