Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,595.00p on 20-02-2026 at 19:40:09
Change -15.50p -0.59%
Buy 2,601.00p
Sell 2,596.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 271.00 at 2,595.00p
Day's Volume: 24,154
Last Close: 2,595.00p
Open: 2,600.00p
ISIN: IE00B4M7GH52
Day's Range 2,575.00p - 2,602.50p
52wk Range: 1,617.40p - 2,652.00p
Market Capitalisation: £N/A
VWAP: 2,589.50684p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 271 2,595.00p Uncrossing Trade
 16:35:05 - 20-Feb-26
Buy* 109 2,599.875p Suspected BUY Trade
 16:28:51 - 20-Feb-26
Buy* 84 2,601.00p SI Trade
 16:28:30 - 20-Feb-26
Buy* 19 2,601.50p SI Trade
 16:20:38 - 20-Feb-26
Buy* 157 2,602.00p Automatic Execution
 16:13:14 - 20-Feb-26
Buy* 107 2,602.50p Automatic Execution
 16:12:46 - 20-Feb-26
Buy* 50 2,602.50p Automatic Execution
 16:12:46 - 20-Feb-26
Buy* 368 2,601.50p Automatic Execution
 16:12:38 - 20-Feb-26
Buy* 200 2,601.50p Automatic Execution
 16:12:38 - 20-Feb-26
Buy* 2 2,602.00p SI Trade
 16:10:57 - 20-Feb-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 2,600.00 2,602.50 2,575.00 2,595.00 24,154
19th Feb 2026 (Thu) 2,598.00 2,614.50 2,575.50 2,610.50 26,575
18th Feb 2026 (Wed) 2,566.00 2,602.00 2,566.00 2,602.00 20,875
17th Feb 2026 (Tue) 2,567.00 2,568.00 2,542.50 2,567.00 21,227
16th Feb 2026 (Mon) 2,580.00 2,586.00 2,572.50 2,586.00 25,742
13th Feb 2026 (Fri) 2,596.50 2,609.50 2,564.00 2,581.00 28,937
12th Feb 2026 (Thu) 2,635.50 2,641.00 2,609.00 2,609.00 24,608
11th Feb 2026 (Wed) 2,647.00 2,647.00 2,592.50 2,633.50 35,144
10th Feb 2026 (Tue) 2,639.50 2,644.50 2,605.00 2,606.00 31,254
9th Feb 2026 (Mon) 2,630.50 2,652.00 2,613.00 2,652.00 34,996
6th Feb 2026 (Fri) 2,592.00 2,609.50 2,577.00 2,605.00 24,178
5th Feb 2026 (Thu) 2,616.00 2,643.00 2,583.50 2,595.50 36,397
4th Feb 2026 (Wed) 2,634.00 2,645.00 2,623.00 2,632.00 28,367
3rd Feb 2026 (Tue) 2,586.50 2,622.50 2,586.50 2,623.00 28,458
2nd Feb 2026 (Mon) 2,541.50 2,579.00 2,504.00 2,572.00 65,881
30th Jan 2026 (Fri) 2,592.00 2,609.50 2,571.50 2,571.25 22,715
29th Jan 2026 (Thu) 2,616.00 2,651.00 2,591.50 2,595.50 53,656
28th Jan 2026 (Wed) 2,615.50 2,617.50 2,598.50 2,598.50 44,704
27th Jan 2026 (Tue) 2,571.50 2,610.00 2,567.00 2,601.50 42,688
26th Jan 2026 (Mon) 2,523.50 2,584.50 2,523.50 2,576.50 49,512
23rd Jan 2026 (Fri) 2,577.50 2,577.50 2,525.00 2,523.25 28,312
22nd Jan 2026 (Thu) 2,525.00 2,583.50 2,525.00 2,581.00 27,509
21st Jan 2026 (Wed) 2,510.50 2,515.00 2,480.50 2,503.50 18,512
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered