Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,434.00p on 20-03-2026 at 19:30:09
Change -30.50p -1.24%
Buy 2,446.00p
Sell 2,443.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,432.00 at 2,434.00p
Day's Volume: 19,156
Last Close: 2,434.00p
Open: 2,481.00p
ISIN: IE00B4M7GH52
Day's Range 2,432.50p - 2,482.50p
52wk Range: 1,617.40p - 2,679.00p
Market Capitalisation: £N/A
VWAP: 2,464.48028p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,432 2,434.00p Uncrossing Trade
 16:35:24 - 20-Mar-26
Sell* 1 2,443.00p SI Trade
 16:28:30 - 20-Mar-26
Unknown* 0 2,446.00p SI Trade
 16:28:30 - 20-Mar-26
Buy* 8 2,448.00p SI Trade
 16:26:07 - 20-Mar-26
Unknown* 0 2,444.50p SI Trade
 16:26:07 - 20-Mar-26
Buy* 1 2,448.00p SI Trade
 16:18:16 - 20-Mar-26
Unknown* 0 2,448.00p SI Trade
 16:15:18 - 20-Mar-26
Unknown* 0 2,452.50p SI Trade
 16:04:16 - 20-Mar-26
Sell* 3 2,448.50p SI Trade
 16:02:46 - 20-Mar-26
Sell* 50 2,449.00p Automatic Execution
 15:54:03 - 20-Mar-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 2,481.00 2,482.50 2,432.50 2,434.00 19,156
19th Mar 2026 (Thu) 2,484.50 2,488.00 2,448.50 2,464.50 37,035
18th Mar 2026 (Wed) 2,547.00 2,565.00 2,509.50 2,515.00 216,886
17th Mar 2026 (Tue) 2,470.00 2,543.50 2,470.00 2,532.50 24,429
16th Mar 2026 (Mon) 2,471.00 2,481.50 2,450.00 2,459.00 21,548
13th Mar 2026 (Fri) 2,450.50 2,496.00 2,438.00 2,466.00 12,865
12th Mar 2026 (Thu) 2,495.50 2,499.50 2,441.50 2,473.00 18,924
11th Mar 2026 (Wed) 2,500.50 2,515.50 2,473.50 2,509.50 8,727
10th Mar 2026 (Tue) 2,510.00 2,526.50 2,496.50 2,502.00 19,423
9th Mar 2026 (Mon) 2,407.50 2,451.00 2,374.50 2,441.00 51,152
6th Mar 2026 (Fri) 2,519.00 2,520.00 2,431.50 2,444.50 28,785
5th Mar 2026 (Thu) 2,515.00 2,542.00 2,493.00 2,496.00 22,100
4th Mar 2026 (Wed) 2,451.50 2,525.50 2,448.50 2,511.50 56,559
3rd Mar 2026 (Tue) 2,574.50 2,574.50 2,426.50 2,452.50 73,376
2nd Mar 2026 (Mon) 2,588.00 2,637.00 2,580.00 2,585.50 176,673
27th Feb 2026 (Fri) 2,666.00 2,670.00 2,639.50 2,663.00 14,719
26th Feb 2026 (Thu) 2,669.50 2,672.00 2,637.50 2,653.00 23,381
25th Feb 2026 (Wed) 2,645.50 2,679.00 2,638.00 2,675.50 33,345
24th Feb 2026 (Tue) 2,646.50 2,646.50 2,602.00 2,620.00 22,442
23rd Feb 2026 (Mon) 2,610.00 2,670.50 2,602.50 2,670.50 34,701
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:10 am RNS Net Asset Value(s)
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered