Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 3,090.50p on 30-10-2026 at 19:35:11
Change -90.50p -2.85%
Buy 3,092.50p
Sell 3,086.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 106.00 at 3,090.50p
Day's Volume: 17,271
Last Close: 3,090.50p
Open: 3,168.00p
ISIN: IE00B4M7GH52
Day's Range 3,090.00p - 3,168.00p
52wk Range: 2,235.50p - 3,266.50p
Market Capitalisation: £N/A
VWAP: 3,128.89911p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 3,090.50p Suspected BUY Trade
 16:35:07 - 30-Oct-26
Buy* 130 3,090.00p Automatic Execution
 16:29:00 - 30-Oct-26
Buy* 1 3,090.00p SI Trade
 16:28:16 - 30-Oct-26
Buy* 8 3,091.00p SI Trade
 16:26:57 - 30-Oct-26
Buy* 2 3,091.00p Automatic Execution
 16:26:57 - 30-Oct-26
Unknown* 0 3,091.00p SI Trade
 16:26:30 - 30-Oct-26
Buy* 9 3,090.00p Automatic Execution
 16:24:40 - 30-Oct-26
Unknown* 0 3,090.00p SI Trade
 16:24:27 - 30-Oct-26
Unknown* 0 3,090.00p SI Trade
 16:23:26 - 30-Oct-26
Buy* 6 3,090.00p SI Trade
 16:22:43 - 30-Oct-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 3,168.00 3,168.00 3,090.00 3,090.50 17,271
29th Oct 2026 (Thu) 3,153.00 3,184.00 3,153.00 3,181.00 3,676
28th Oct 2026 (Wed) 3,146.50 3,158.50 3,141.00 3,152.50 5,550
27th Oct 2026 (Tue) 3,093.50 3,157.00 3,093.50 3,157.00 3,546
26th Oct 2026 (Mon) 3,101.00 3,121.50 3,090.50 3,117.50 7,711
23rd Oct 2026 (Fri) 3,132.00 3,132.00 3,071.00 3,087.50 15,581
22nd Oct 2026 (Thu) 3,172.00 3,185.50 3,128.00 3,132.00 11,878
21st Oct 2026 (Wed) 3,149.50 3,202.50 3,139.00 3,199.50 10,071
20th Oct 2026 (Tue) 3,169.00 3,169.00 3,100.00 3,141.50 19,756
19th Oct 2026 (Mon) 3,177.50 3,197.50 3,155.50 3,189.50 8,977
16th Oct 2026 (Fri) 3,185.00 3,202.50 3,178.00 3,202.50 25,590
15th Oct 2026 (Thu) 3,159.50 3,184.50 3,141.00 3,173.00 12,167
14th Oct 2026 (Wed) 3,197.00 3,197.50 3,169.00 3,174.00 12,052
13th Oct 2026 (Tue) 3,179.00 3,191.00 3,172.00 3,190.50 8,061
12th Oct 2026 (Mon) 3,156.50 3,182.00 3,153.00 3,182.00 9,894
9th Oct 2026 (Fri) 3,144.00 3,170.50 3,139.50 3,162.50 10,520
8th Oct 2026 (Thu) 3,132.50 3,142.50 3,100.00 3,111.00 8,589
7th Oct 2026 (Wed) 3,186.00 3,200.00 3,130.00 3,143.00 23,194
6th Oct 2026 (Tue) 3,149.50 3,209.00 3,147.00 3,209.00 13,631
5th Oct 2026 (Mon) 3,090.00 3,143.00 3,075.50 3,132.50 22,365
2nd Oct 2026 (Fri) 3,126.50 3,131.50 3,085.00 3,085.00 36,970
1st Oct 2026 (Thu) 3,192.50 3,192.50 3,115.00 3,122.50 43,382
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered