Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,282.00p on 23-10-2025 at 18:50:09
Change 32.25p 1.43%
Buy 2,293.50p
Sell 2,289.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 562.00 at 2,282.00p
Day's Volume: 15,580
Last Close: 2,291.50p
Open: 2,262.50p
ISIN: IE00B4M7GH52
Day's Range 2,251.00p - 2,292.50p
52wk Range: 1,432.00p - 2,294.00p
Market Capitalisation: £N/A
VWAP: 2,272.25927p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 562 2,282.00p Automatic Execution
 16:27:47 - 23-Oct-25
Sell* 186 2,288.50p Automatic Execution
 16:27:47 - 23-Oct-25
Buy* 43 2,290.763p Suspected BUY Trade
 16:17:55 - 23-Oct-25
Unknown* 0 2,292.50p SI Trade
 16:15:00 - 23-Oct-25
Unknown* 0 2,291.00p SI Trade
 16:03:55 - 23-Oct-25
Unknown* 0 2,287.50p SI Trade
 15:54:46 - 23-Oct-25
Unknown* 0 2,291.50p SI Trade
 15:50:30 - 23-Oct-25
Sell* 2 2,287.50p SI Trade
 15:49:40 - 23-Oct-25
Unknown* 0 2,291.50p SI Trade
 15:49:04 - 23-Oct-25
Sell* 5 2,287.00p SI Trade
 15:40:51 - 23-Oct-25
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 2,229.50 2,269.00 2,222.00 2,259.25 27,682
21st Oct 2025 (Tue) 2,221.50 2,233.00 2,213.50 2,214.50 13,870
20th Oct 2025 (Mon) 2,204.00 2,229.50 2,204.00 2,228.50 11,849
17th Oct 2025 (Fri) 2,173.00 2,191.50 2,144.50 2,183.00 15,196
16th Oct 2025 (Thu) 2,204.00 2,206.50 2,186.50 2,199.00 12,138
15th Oct 2025 (Wed) 2,178.00 2,208.50 2,178.00 2,206.50 10,237
14th Oct 2025 (Tue) 2,163.50 2,165.00 2,140.50 2,163.00 16,823
13th Oct 2025 (Mon) 2,167.50 2,188.50 2,162.00 2,186.00 15,917
10th Oct 2025 (Fri) 2,182.00 2,197.00 2,164.00 2,158.00 17,469
9th Oct 2025 (Thu) 2,191.00 2,201.00 2,177.50 2,185.75 28,587
8th Oct 2025 (Wed) 2,166.50 2,192.00 2,160.50 2,182.50 19,100
7th Oct 2025 (Tue) 2,162.00 2,187.00 2,147.00 2,173.00 18,882
6th Oct 2025 (Mon) 2,171.00 2,186.00 2,153.50 2,150.00 31,592
3rd Oct 2025 (Fri) 2,190.00 2,195.00 2,173.50 2,175.00 13,811
2nd Oct 2025 (Thu) 2,162.50 2,198.50 2,162.50 2,177.50 12,225
1st Oct 2025 (Wed) 2,129.00 2,161.50 2,125.00 2,163.50 25,520
30th Sep 2025 (Tue) 2,142.00 2,146.50 2,127.00 2,143.00 7,707
29th Sep 2025 (Mon) 2,148.50 2,149.50 2,136.50 2,141.50 14,841
26th Sep 2025 (Fri) 2,115.00 2,139.00 2,109.00 2,137.25 46,041
25th Sep 2025 (Thu) 2,134.50 2,135.00 2,113.50 2,112.50 16,609
24th Sep 2025 (Wed) 2,121.00 2,123.50 2,104.00 2,139.50 15,765
23rd Sep 2025 (Tue) 2,110.50 2,137.00 2,110.50 2,121.25 12,358
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
22nd Oct 2025 7:10 am RNS Net Asset Value(s)
21st Oct 2025 7:10 am RNS Net Asset Value(s)
20th Oct 2025 7:10 am RNS Net Asset Value(s)
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
9th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered