Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 3,173.00p on 18-09-2026 at 18:35:11
Change -37.50p -1.17%
Buy 3,165.00p
Sell 3,159.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 133.00 at 3,173.00p
Day's Volume: 23,622
Last Close: 3,173.00p
Open: 3,215.00p
ISIN: IE00B4M7GH52
Day's Range 3,157.50p - 3,215.50p
52wk Range: 2,076.00p - 3,243.00p
Market Capitalisation: £N/A
VWAP: 3,190.86092p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133 3,173.00p Suspected BUY Trade
 16:35:06 - 18-Sep-26
Buy* 30 3,165.00p Suspected BUY Trade
 16:29:05 - 18-Sep-26
Unknown* 0 3,165.00p SI Trade
 16:29:05 - 18-Sep-26
Buy* 1 3,167.00p SI Trade
 16:28:41 - 18-Sep-26
Buy* 412 3,172.50p Automatic Execution
 16:27:49 - 18-Sep-26
Buy* 129 3,166.00p Automatic Execution
 16:27:49 - 18-Sep-26
Unknown* 0 3,169.00p SI Trade
 16:21:10 - 18-Sep-26
Buy* 2 3,169.00p SI Trade
 16:21:10 - 18-Sep-26
Buy* 129 3,168.00p Automatic Execution
 16:19:52 - 18-Sep-26
Unknown* 0 3,170.50p SI Trade
 16:19:45 - 18-Sep-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 3,215.00 3,215.50 3,157.50 3,173.00 23,622
17th Sep 2026 (Thu) 3,161.00 3,210.50 3,161.00 3,210.50 13,948
16th Sep 2026 (Wed) 3,176.50 3,194.00 3,132.50 3,139.50 26,469
15th Sep 2026 (Tue) 3,181.00 3,181.00 3,126.50 3,177.00 21,323
14th Sep 2026 (Mon) 3,191.50 3,217.00 3,174.50 3,182.50 31,115
11th Sep 2026 (Fri) 3,202.50 3,226.00 3,202.50 3,226.00 14,576
10th Sep 2026 (Thu) 3,228.00 3,239.50 3,192.00 3,197.50 21,817
9th Sep 2026 (Wed) 3,227.50 3,241.00 3,195.50 3,197.50 23,033
8th Sep 2026 (Tue) 3,185.00 3,243.00 3,181.00 3,243.00 24,216
7th Sep 2026 (Mon) 3,181.50 3,207.00 3,175.00 3,207.00 25,716
4th Sep 2026 (Fri) 3,137.50 3,186.50 3,132.00 3,186.50 21,567
3rd Sep 2026 (Thu) 3,116.50 3,149.00 3,094.00 3,139.00 55,199
2nd Sep 2026 (Wed) 3,074.50 3,118.50 3,066.00 3,118.50 13,386
1st Sep 2026 (Tue) 3,100.00 3,127.50 3,055.00 3,078.00 16,379
31st Aug 2026 (Mon) 3,061.00 3,061.00 3,061.00 3,061.00 0
28th Aug 2026 (Fri) 3,083.50 3,091.00 3,052.50 3,061.00 34,150
27th Aug 2026 (Thu) 3,128.00 3,128.00 3,051.50 3,053.00 24,223
26th Aug 2026 (Wed) 3,121.00 3,146.00 3,108.00 3,136.50 23,934
25th Aug 2026 (Tue) 3,091.50 3,116.00 3,087.50 3,116.00 8,042
24th Aug 2026 (Mon) 3,077.00 3,099.50 3,060.00 3,091.50 23,524
21st Aug 2026 (Fri) 3,093.50 3,115.50 3,084.00 3,091.50 22,820
20th Aug 2026 (Thu) 3,110.00 3,111.00 3,067.00 3,074.00 13,097
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered