Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,425.00p on 23-12-2025 at 19:40:08
Change -15.25p -0.62%
Buy 2,434.00p
Sell 2,429.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 61.00 at 2,433.477p
Day's Volume: 20,716
Last Close: 2,431.75p
Open: 2,450.00p
ISIN: IE00B4M7GH52
Day's Range 2,423.50p - 2,463.00p
52wk Range: 1,508.00p - 2,474.50p
Market Capitalisation: £N/A
VWAP: 2,431.33714p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 2,433.477p Suspected BUY Trade
 16:21:28 - 23-Dec-25
Sell* 2 2,429.50p SI Trade
 16:21:03 - 23-Dec-25
Buy* 8 2,434.00p SI Trade
 16:21:03 - 23-Dec-25
Buy* 8 2,432.00p Suspected BUY Trade
 15:58:02 - 23-Dec-25
Buy* 408 2,430.50p Suspected BUY Trade
 15:45:51 - 23-Dec-25
Unknown* 0 2,435.00p SI Trade
 15:41:02 - 23-Dec-25
Buy* 205 2,426.444p Suspected BUY Trade
 15:27:00 - 23-Dec-25
Buy* 19 2,430.50p Suspected BUY Trade
 15:22:19 - 23-Dec-25
Unknown* 0 2,434.00p SI Trade
 15:14:35 - 23-Dec-25
Sell* 3 2,429.50p SI Trade
 15:14:35 - 23-Dec-25
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 2,450.00 2,463.00 2,423.50 2,431.75 20,716
22nd Dec 2025 (Mon) 2,448.50 2,474.50 2,444.00 2,447.00 29,930
19th Dec 2025 (Fri) 2,417.00 2,442.50 2,417.00 2,442.50 11,257
18th Dec 2025 (Thu) 2,404.50 2,420.00 2,389.00 2,420.00 11,321
17th Dec 2025 (Wed) 2,417.00 2,420.50 2,399.00 2,399.00 9,053
16th Dec 2025 (Tue) 2,441.50 2,441.50 2,400.50 2,401.50 16,493
15th Dec 2025 (Mon) 2,378.00 2,432.50 2,378.00 2,432.50 34,818
12th Dec 2025 (Fri) 2,372.00 2,390.00 2,369.50 2,375.25 21,368
11th Dec 2025 (Thu) 2,327.50 2,365.00 2,327.50 2,358.00 13,272
10th Dec 2025 (Wed) 2,310.00 2,322.50 2,310.00 2,322.50 14,028
9th Dec 2025 (Tue) 2,272.00 2,318.50 2,259.50 2,313.50 14,335
8th Dec 2025 (Mon) 2,273.00 2,278.50 2,258.00 2,259.00 6,884
5th Dec 2025 (Fri) 2,268.50 2,269.00 2,256.50 2,256.50 7,338
4th Dec 2025 (Thu) 2,275.00 2,276.50 2,265.50 2,265.50 12,247
3rd Dec 2025 (Wed) 2,294.00 2,294.00 2,258.50 2,260.25 17,580
2nd Dec 2025 (Tue) 2,311.50 2,311.50 2,276.00 2,280.50 9,834
1st Dec 2025 (Mon) 2,294.50 2,335.00 2,294.50 2,326.50 11,728
28th Nov 2025 (Fri) 2,290.00 2,319.50 2,289.50 2,313.25 6,256
27th Nov 2025 (Thu) 2,316.50 2,316.50 2,301.50 2,302.50 5,608
26th Nov 2025 (Wed) 2,303.00 2,322.00 2,292.00 2,322.75 23,288
25th Nov 2025 (Tue) 2,239.00 2,305.50 2,239.00 2,294.75 17,887
24th Nov 2025 (Mon) 2,276.50 2,277.00 2,248.50 2,252.50 7,993
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value9,889.22
Change23.25

Login to your account

Forgot Password?

Not Registered