Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,692.50p on 24-04-2026 at 18:30:09
Change -19.50p -0.72%
Buy 2,705.50p
Sell 2,700.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,682.00 at 2,692.50p
Day's Volume: 18,896
Last Close: 2,692.50p
Open: 2,721.00p
ISIN: IE00B4M7GH52
Day's Range 2,687.50p - 2,721.00p
52wk Range: 1,893.40p - 2,852.00p
Market Capitalisation: £N/A
VWAP: 2,700.08876p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,682 2,692.50p Uncrossing Trade
 16:35:22 - 24-Apr-26
Buy* 3 2,705.50p SI Trade
 16:29:41 - 24-Apr-26
Buy* 1 2,705.50p SI Trade
 16:29:00 - 24-Apr-26
Buy* 211 2,708.50p Automatic Execution
 16:27:03 - 24-Apr-26
Buy* 149 2,705.00p Automatic Execution
 16:27:03 - 24-Apr-26
Buy* 1 2,708.50p SI Trade
 16:26:16 - 24-Apr-26
Buy* 1 2,708.50p SI Trade
 16:26:16 - 24-Apr-26
Buy* 1 2,707.50p SI Trade
 16:24:20 - 24-Apr-26
Unknown* 0 2,707.50p SI Trade
 16:21:26 - 24-Apr-26
Buy* 3 2,707.50p SI Trade
 16:20:30 - 24-Apr-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2,721.00 2,721.00 2,687.50 2,692.50 18,896
23rd Apr 2026 (Thu) 2,745.00 2,745.00 2,700.00 2,712.00 25,268
22nd Apr 2026 (Wed) 2,778.50 2,787.50 2,753.50 2,757.50 22,193
21st Apr 2026 (Tue) 2,818.00 2,818.00 2,773.50 2,773.50 19,423
20th Apr 2026 (Mon) 2,812.50 2,839.50 2,800.00 2,839.50 36,522
17th Apr 2026 (Fri) 2,789.00 2,852.00 2,778.50 2,852.00 28,885
16th Apr 2026 (Thu) 2,814.50 2,814.50 2,773.00 2,789.50 31,091
15th Apr 2026 (Wed) 2,778.50 2,814.50 2,770.00 2,809.00 23,652
14th Apr 2026 (Tue) 2,766.50 2,794.00 2,757.50 2,787.00 28,992
13th Apr 2026 (Mon) 2,727.00 2,745.50 2,720.00 2,736.50 27,578
10th Apr 2026 (Fri) 2,714.00 2,749.50 2,695.00 2,745.00 27,446
9th Apr 2026 (Thu) 2,687.50 2,708.00 2,674.50 2,708.00 28,630
8th Apr 2026 (Wed) 2,703.00 2,709.00 2,670.50 2,709.00 44,499
7th Apr 2026 (Tue) 2,626.00 2,647.00 2,580.00 2,583.50 42,773
6th Apr 2026 (Mon) 2,586.50 2,586.50 2,586.50 2,586.50 0
3rd Apr 2026 (Fri) 2,586.50 2,586.50 2,586.50 2,586.50 0
2nd Apr 2026 (Thu) 2,532.50 2,598.50 2,527.50 2,586.50 12,074
1st Apr 2026 (Wed) 2,582.50 2,582.50 2,560.00 2,581.00 34,049
31st Mar 2026 (Tue) 2,490.50 2,519.50 2,480.00 2,509.50 20,010
30th Mar 2026 (Mon) 2,458.00 2,495.00 2,441.00 2,457.00 30,087
27th Mar 2026 (Fri) 2,479.00 2,479.00 2,425.00 2,441.50 14,329
26th Mar 2026 (Thu) 2,488.50 2,488.50 2,468.50 2,483.50 14,653
25th Mar 2026 (Wed) 2,478.50 2,504.00 2,470.00 2,504.00 27,380
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered