Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,825.50p on 10-07-2026 at 19:07:43
Change 39.50p 1.42%
Buy 2,830.50p
Sell 2,825.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at 2,830.50p
Day's Volume: 16,463
Last Close: 2,825.50p
Open: 2,772.50p
ISIN: IE00B4M7GH52
Day's Range 2,772.50p - 2,827.00p
52wk Range: 2,043.00p - 2,923.00p
Market Capitalisation: £N/A
VWAP: 2,809.86163p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 2,830.50p Suspected BUY Trade
 16:27:55 - 10-Jul-26
Unknown* 0 2,830.50p SI Trade
 16:25:37 - 10-Jul-26
Sell* 10 2,826.00p SI Trade
 16:23:51 - 10-Jul-26
Sell* 1 2,826.00p SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 2,826.00p SI Trade
 16:23:51 - 10-Jul-26
Sell* 10 2,826.00p SI Trade
 16:23:51 - 10-Jul-26
Sell* 1 2,826.00p SI Trade
 16:23:51 - 10-Jul-26
Sell* 12 2,824.00p SI Trade
 16:17:30 - 10-Jul-26
Sell* 1 2,825.00p SI Trade
 16:16:35 - 10-Jul-26
Sell* 18 2,825.00p SI Trade
 16:16:35 - 10-Jul-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,772.50 2,827.00 2,772.50 2,825.50 16,463
9th Jul 2026 (Thu) 2,782.00 2,786.00 2,778.50 2,786.00 8,975
8th Jul 2026 (Wed) 2,766.50 2,776.50 2,728.00 2,760.50 26,846
7th Jul 2026 (Tue) 2,783.50 2,790.50 2,751.00 2,788.00 15,544
6th Jul 2026 (Mon) 2,797.50 2,813.00 2,783.00 2,795.50 22,935
3rd Jul 2026 (Fri) 2,798.50 2,802.00 2,787.00 2,799.50 10,456
2nd Jul 2026 (Thu) 2,729.00 2,790.50 2,727.50 2,787.00 20,305
1st Jul 2026 (Wed) 2,726.00 2,749.50 2,703.00 2,731.00 12,399
30th Jun 2026 (Tue) 2,726.00 2,749.00 2,690.00 2,744.50 12,412
29th Jun 2026 (Mon) 2,745.50 2,745.50 2,712.50 2,716.50 5,375
26th Jun 2026 (Fri) 2,746.50 2,746.50 2,706.50 2,733.00 20,479
25th Jun 2026 (Thu) 2,745.00 2,757.50 2,729.00 2,749.50 19,289
24th Jun 2026 (Wed) 2,800.50 2,800.50 2,708.00 2,736.50 29,775
23rd Jun 2026 (Tue) 2,765.00 2,791.50 2,756.00 2,785.00 16,691
22nd Jun 2026 (Mon) 2,868.50 2,876.50 2,807.00 2,826.50 30,601
19th Jun 2026 (Fri) 2,849.00 2,853.00 2,826.50 2,853.00 15,313
18th Jun 2026 (Thu) 2,898.50 2,898.50 2,847.00 2,852.50 21,155
17th Jun 2026 (Wed) 2,903.00 2,917.00 2,889.50 2,904.50 29,395
16th Jun 2026 (Tue) 2,839.00 2,902.50 2,832.00 2,888.00 41,927
15th Jun 2026 (Mon) 2,910.50 2,923.00 2,814.50 2,814.50 46,462
12th Jun 2026 (Fri) 2,820.00 2,866.00 2,812.50 2,853.50 79,321
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered