| Price | 1,501.80p on 27-11-2024 at 09:57:44 |
|---|---|
| Change | -5.30p -0.35% |
| Buy | 1,497.00p |
| Sell | 1,495.00p |
| Buy / Sell SPOL Shares | |
| Last Trade: | Sell 287.00 at 1,498.924p |
| Day's Volume: | 2,650 |
| Last Close: | 1,507.10p |
| Open: | 1,506.80p |
| ISIN: | IE00B4M7GH52 |
| Day's Range | 1,501.80p - 1,506.80p |
| 52wk Range: | 1,429.40p - 1,827.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,503.67249p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Pol (SPOL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 287 | 1,498.924p | Negotiated Trade |
09:51:17 - 27-Nov-24 |
| Sell* | 164 | 1,503.195p | Negotiated Trade |
09:21:46 - 27-Nov-24 |
| Buy* | 600 | 1,501.80p | Automatic Execution |
09:00:59 - 27-Nov-24 |
| Buy* | 1 | 1,506.20p | Suspected BUY Trade |
08:29:29 - 27-Nov-24 |
| Sell* | 200 | 1,505.20p | Automatic Execution |
08:20:56 - 27-Nov-24 |
| Buy* | 400 | 1,506.80p | Automatic Execution |
08:20:48 - 27-Nov-24 |
| Sell* | 998 | 1,504.6801p | Negotiated Trade |
08:20:26 - 27-Nov-24 |
