| Price | 2,004.50p on 30-05-2025 at 18:50:09 |
|---|---|
| Change | -14.50p -0.72% |
| Buy | 2,001.50p |
| Sell | 1,998.00p |
| Buy / Sell SPOL Shares | |
| Last Trade: | Sell 1,000.00 at 2,004.034p |
| Day's Volume: | 27,431 |
| Last Close: | 1,999.75p |
| Open: | 2,001.50p |
| ISIN: | IE00B4M7GH52 |
| Day's Range | 1,972.60p - 2,004.50p |
| 52wk Range: | 1,432.00p - 2,092.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,986.16049p |
| Shares in Issue: | N/A |
Ishr Msci Pol (SPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 2,004.034p | Negotiated Trade |
16:27:46 - 30-May-25 |
| Buy* | 24 | 2,002.50p | SI Trade |
16:23:55 - 30-May-25 |
| Buy* | 125 | 2,004.50p | Automatic Execution |
16:19:15 - 30-May-25 |
| Buy* | 2 | 2,004.50p | SI Trade |
16:15:43 - 30-May-25 |
| Buy* | 5 | 2,001.50p | Automatic Execution |
16:01:45 - 30-May-25 |
| Buy* | 25 | 2,000.454p | Suspected BUY Trade |
16:01:16 - 30-May-25 |
| Buy* | 100 | 2,000.50p | Automatic Execution |
15:59:59 - 30-May-25 |
| Buy* | 1 | 2,001.50p | Suspected BUY Trade |
15:56:17 - 30-May-25 |
| Sell* | 274 | 1,990.551p | Negotiated Trade |
15:43:18 - 30-May-25 |
| Buy* | 50 | 1,991.40p | SI Trade |
15:37:45 - 30-May-25 |
Ishr Msci Pol (SPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
