Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 3,186.50p on 04-09-2026 at 18:35:10
Change 47.50p 1.51%
Buy 3,183.50p
Sell 3,178.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 327.00 at 3,186.50p
Day's Volume: 21,567
Last Close: 3,186.50p
Open: 3,137.50p
ISIN: IE00B4M7GH52
Day's Range 3,132.00p - 3,186.50p
52wk Range: 2,063.50p - 3,186.50p
Market Capitalisation: £N/A
VWAP: 3,154.48651p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 327 3,186.50p Suspected BUY Trade
 16:35:02 - 04-Sep-26
Unknown* 0 3,177.00p SI Trade
 16:29:56 - 04-Sep-26
Buy* 3 3,184.00p SI Trade
 16:29:56 - 04-Sep-26
Buy* 3 3,184.00p SI Trade
 16:29:56 - 04-Sep-26
Unknown* 0 3,184.00p SI Trade
 16:29:56 - 04-Sep-26
Buy* 1 3,184.00p SI Trade
 16:29:56 - 04-Sep-26
Buy* 43 3,184.00p Automatic Execution
 16:29:56 - 04-Sep-26
Buy* 130 3,183.00p Automatic Execution
 16:29:56 - 04-Sep-26
Buy* 31 3,183.00p Suspected BUY Trade
 16:29:27 - 04-Sep-26
Unknown* 0 3,182.50p SI Trade
 16:24:56 - 04-Sep-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 3,137.50 3,186.50 3,132.00 3,186.50 21,567
3rd Sep 2026 (Thu) 3,116.50 3,149.00 3,094.00 3,139.00 55,199
2nd Sep 2026 (Wed) 3,074.50 3,118.50 3,066.00 3,118.50 13,386
1st Sep 2026 (Tue) 3,100.00 3,127.50 3,055.00 3,078.00 16,379
31st Aug 2026 (Mon) 3,061.00 3,061.00 3,061.00 3,061.00 0
28th Aug 2026 (Fri) 3,083.50 3,091.00 3,052.50 3,061.00 34,150
27th Aug 2026 (Thu) 3,128.00 3,128.00 3,051.50 3,053.00 24,223
26th Aug 2026 (Wed) 3,121.00 3,146.00 3,108.00 3,136.50 23,934
25th Aug 2026 (Tue) 3,091.50 3,116.00 3,087.50 3,116.00 8,042
24th Aug 2026 (Mon) 3,077.00 3,099.50 3,060.00 3,091.50 23,524
21st Aug 2026 (Fri) 3,093.50 3,115.50 3,084.00 3,091.50 22,820
20th Aug 2026 (Thu) 3,110.00 3,111.00 3,067.00 3,074.00 13,097
19th Aug 2026 (Wed) 3,042.00 3,109.50 3,015.50 3,096.00 16,310
18th Aug 2026 (Tue) 3,059.50 3,077.00 3,037.50 3,044.00 18,637
17th Aug 2026 (Mon) 3,114.50 3,115.50 3,057.00 3,078.00 37,812
14th Aug 2026 (Fri) 3,087.50 3,109.00 3,077.50 3,109.00 14,463
13th Aug 2026 (Thu) 3,118.00 3,129.50 3,068.00 3,068.00 22,021
12th Aug 2026 (Wed) 3,108.50 3,125.00 3,104.50 3,114.00 12,601
11th Aug 2026 (Tue) 3,086.50 3,136.50 3,086.50 3,105.00 18,126
10th Aug 2026 (Mon) 3,087.00 3,122.00 3,067.00 3,085.50 21,869
7th Aug 2026 (Fri) 3,100.50 3,100.50 3,063.00 3,068.00 19,921
6th Aug 2026 (Thu) 3,064.50 3,099.00 3,060.00 3,090.50 26,671
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered