Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,442.50p on 19-12-2025 at 19:40:08
Change 22.50p 0.93%
Buy 2,448.00p
Sell 2,443.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,442.50p
Day's Volume: 11,257
Last Close: 2,442.50p
Open: 2,417.00p
ISIN: IE00B4M7GH52
Day's Range 2,417.00p - 2,442.50p
52wk Range: 1,508.00p - 2,442.50p
Market Capitalisation: £N/A
VWAP: 2,444.98107p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,442.50p Uncrossing Trade
 16:35:16 - 19-Dec-25
Unknown* 0 2,449.50p SI Trade
 16:25:51 - 19-Dec-25
Buy* 2 2,449.50p SI Trade
 16:06:42 - 19-Dec-25
Sell* 21 2,444.19p Negotiated Trade
 16:05:43 - 19-Dec-25
Sell* 1 2,444.132p Negotiated Trade
 16:04:27 - 19-Dec-25
Unknown* 0 2,446.50p SI Trade
 16:00:15 - 19-Dec-25
Unknown* 0 2,448.00p SI Trade
 15:56:07 - 19-Dec-25
Buy* 2,041 2,449.614p Suspected BUY Trade
 15:46:42 - 19-Dec-25
Buy* 40 2,449.00p SI Trade
 15:45:30 - 19-Dec-25
Sell* 40 2,444.50p SI Trade
 15:45:30 - 19-Dec-25
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,417.00 2,442.50 2,417.00 2,442.50 11,257
18th Dec 2025 (Thu) 2,404.50 2,420.00 2,389.00 2,420.00 11,321
17th Dec 2025 (Wed) 2,417.00 2,420.50 2,399.00 2,399.00 9,053
16th Dec 2025 (Tue) 2,441.50 2,441.50 2,400.50 2,401.50 16,493
15th Dec 2025 (Mon) 2,378.00 2,432.50 2,378.00 2,432.50 34,818
12th Dec 2025 (Fri) 2,372.00 2,390.00 2,369.50 2,375.25 21,368
11th Dec 2025 (Thu) 2,327.50 2,365.00 2,327.50 2,358.00 13,272
10th Dec 2025 (Wed) 2,310.00 2,322.50 2,310.00 2,322.50 14,028
9th Dec 2025 (Tue) 2,272.00 2,318.50 2,259.50 2,313.50 14,335
8th Dec 2025 (Mon) 2,273.00 2,278.50 2,258.00 2,259.00 6,884
5th Dec 2025 (Fri) 2,268.50 2,269.00 2,256.50 2,256.50 7,338
4th Dec 2025 (Thu) 2,275.00 2,276.50 2,265.50 2,265.50 12,247
3rd Dec 2025 (Wed) 2,294.00 2,294.00 2,258.50 2,260.25 17,580
2nd Dec 2025 (Tue) 2,311.50 2,311.50 2,276.00 2,280.50 9,834
1st Dec 2025 (Mon) 2,294.50 2,335.00 2,294.50 2,326.50 11,728
28th Nov 2025 (Fri) 2,290.00 2,319.50 2,289.50 2,313.25 6,256
27th Nov 2025 (Thu) 2,316.50 2,316.50 2,301.50 2,302.50 5,608
26th Nov 2025 (Wed) 2,303.00 2,322.00 2,292.00 2,322.75 23,288
25th Nov 2025 (Tue) 2,239.00 2,305.50 2,239.00 2,294.75 17,887
24th Nov 2025 (Mon) 2,276.50 2,277.00 2,248.50 2,252.50 7,993
21st Nov 2025 (Fri) 2,259.50 2,265.50 2,235.50 2,257.25 7,002
20th Nov 2025 (Thu) 2,318.50 2,318.50 2,290.00 2,288.25 12,242
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered