| Price | 3,085.00p on 02-10-2026 at 18:35:11 |
|---|---|
| Change | -37.50p -1.2% |
| Buy | 3,093.50p |
| Sell | 3,087.50p |
| Last Trade: | Sell 155.00 at 3,085.00p |
| Day's Volume: | 36,970 |
| Last Close: | 3,085.00p |
| Open: | 3,126.50p |
| ISIN: | IE00B4M7GH52 |
| Day's Range | 3,085.00p - 3,131.50p |
| 52wk Range: | 2,140.50p - 3,266.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,097.31963p |
| Shares in Issue: | N/A |
Ishr Msci Pol (SPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | 3,085.00p | Uncrossing Trade |
16:35:17 - 02-Oct-26 |
| Buy* | 9 | 3,093.00p | SI Trade |
16:29:00 - 02-Oct-26 |
| Buy* | 3 | 3,093.00p | SI Trade |
16:29:00 - 02-Oct-26 |
| Sell* | 1 | 3,087.00p | Automatic Execution |
16:29:00 - 02-Oct-26 |
| Sell* | 16 | 3,087.00p | SI Trade |
16:26:51 - 02-Oct-26 |
| Sell* | 6 | 3,087.00p | SI Trade |
16:26:51 - 02-Oct-26 |
| Buy* | 1 | 3,090.00p | Automatic Execution |
16:25:48 - 02-Oct-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
16:25:04 - 02-Oct-26 |
| Buy* | 1 | 3,094.50p | SI Trade |
16:24:11 - 02-Oct-26 |
| Buy* | 1 | 3,095.00p | Automatic Execution |
16:19:59 - 02-Oct-26 |
Ishr Msci Pol (SPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
