Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,806.00p on 14-05-2026 at 16:30:00
Change 42.50p 1.54%
Buy 2,797.00p
Sell 2,791.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 184.00 at 2,806.00p
Day's Volume: 19,909
Last Close: 2,806.00p
Open: 2,767.00p
ISIN: IE00B4M7GH52
Day's Range 2,751.00p - 2,817.00p
52wk Range: 1,893.40p - 2,852.00p
Market Capitalisation: £N/A
VWAP: 2,794.61892p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 184 2,806.00p Suspected BUY Trade
 16:35:28 - 14-May-26
Buy* 10 2,797.00p SI Trade
 16:28:55 - 14-May-26
Unknown* 0 2,797.00p SI Trade
 16:28:30 - 14-May-26
Buy* 2 2,798.00p SI Trade
 16:25:12 - 14-May-26
Buy* 1 2,798.00p SI Trade
 16:25:12 - 14-May-26
Sell* 77 2,794.00p SI Trade
 16:25:12 - 14-May-26
Buy* 39 2,798.00p Automatic Execution
 16:25:12 - 14-May-26
Buy* 550 2,797.50p Automatic Execution
 16:25:12 - 14-May-26
Buy* 10 2,797.50p Suspected BUY Trade
 16:23:37 - 14-May-26
Unknown* 0 2,799.00p SI Trade
 16:08:27 - 14-May-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 2,720.00 2,763.50 2,711.00 2,763.50 30,268
12th May 2026 (Tue) 2,717.50 2,717.50 2,696.00 2,701.50 25,447
11th May 2026 (Mon) 2,682.50 2,744.50 2,676.00 2,741.50 19,817
8th May 2026 (Fri) 2,733.50 2,738.00 2,682.50 2,682.50 12,392
7th May 2026 (Thu) 2,768.00 2,773.50 2,729.50 2,731.00 21,580
6th May 2026 (Wed) 2,701.00 2,767.00 2,697.00 2,754.50 35,845
5th May 2026 (Tue) 2,655.50 2,684.00 2,634.50 2,662.00 21,770
4th May 2026 (Mon) 2,658.00 2,658.00 2,658.00 2,658.00 0
1st May 2026 (Fri) 2,638.00 2,658.00 2,635.50 2,658.00 5,565
30th Apr 2026 (Thu) 2,651.00 2,665.50 2,629.00 2,633.00 16,404
29th Apr 2026 (Wed) 2,656.50 2,699.50 2,644.50 2,644.50 20,138
28th Apr 2026 (Tue) 2,672.00 2,707.00 2,649.50 2,649.50 15,432
27th Apr 2026 (Mon) 2,702.50 2,704.50 2,669.00 2,669.00 30,371
24th Apr 2026 (Fri) 2,721.00 2,721.00 2,687.50 2,692.50 18,896
23rd Apr 2026 (Thu) 2,745.00 2,745.00 2,700.00 2,712.00 25,268
22nd Apr 2026 (Wed) 2,778.50 2,787.50 2,753.50 2,757.50 22,193
21st Apr 2026 (Tue) 2,818.00 2,818.00 2,773.50 2,773.50 19,423
20th Apr 2026 (Mon) 2,812.50 2,839.50 2,800.00 2,839.50 36,522
17th Apr 2026 (Fri) 2,789.00 2,852.00 2,778.50 2,852.00 28,885
16th Apr 2026 (Thu) 2,814.50 2,814.50 2,773.00 2,789.50 31,091
15th Apr 2026 (Wed) 2,778.50 2,814.50 2,770.00 2,809.00 23,652
14th Apr 2026 (Tue) 2,766.50 2,794.00 2,757.50 2,787.00 28,992
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
5th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered