Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,503.50p on 16-01-2026 at 19:30:08
Change -27.00p -1.07%
Buy 2,510.00p
Sell 2,505.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 370.00 at 2,503.50p
Day's Volume: 17,273
Last Close: 2,503.50p
Open: 2,522.00p
ISIN: IE00B4M7GH52
Day's Range 2,503.50p - 2,524.00p
52wk Range: 1,617.40p - 2,553.00p
Market Capitalisation: £N/A
VWAP: 2,513.40836p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 370 2,503.50p Uncrossing Trade
 16:35:25 - 16-Jan-26
Sell* 405 2,509.624p Negotiated Trade
 16:28:46 - 16-Jan-26
Buy* 1 2,511.50p Automatic Execution
 16:27:33 - 16-Jan-26
Buy* 60 2,511.50p SI Trade
 16:21:20 - 16-Jan-26
Unknown* 0 2,511.50p SI Trade
 16:21:03 - 16-Jan-26
Buy* 4 2,511.00p Automatic Execution
 16:19:15 - 16-Jan-26
Buy* 100 2,510.00p Automatic Execution
 16:18:55 - 16-Jan-26
Buy* 78 2,511.00p Automatic Execution
 16:17:27 - 16-Jan-26
Buy* 160 2,509.50p Automatic Execution
 16:16:56 - 16-Jan-26
Buy* 160 2,510.50p Automatic Execution
 16:16:24 - 16-Jan-26
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 2,522.00 2,524.00 2,503.50 2,503.50 17,273
15th Jan 2026 (Thu) 2,519.50 2,530.50 2,506.50 2,530.50 18,911
14th Jan 2026 (Wed) 2,515.50 2,515.50 2,488.00 2,501.00 22,929
13th Jan 2026 (Tue) 2,530.00 2,533.50 2,503.50 2,513.50 15,897
12th Jan 2026 (Mon) 2,515.00 2,532.50 2,511.00 2,527.25 27,490
9th Jan 2026 (Fri) 2,484.00 2,517.00 2,464.00 2,514.50 31,298
8th Jan 2026 (Thu) 2,529.00 2,529.00 2,473.50 2,476.50 32,871
7th Jan 2026 (Wed) 2,513.00 2,553.00 2,513.00 2,553.00 49,848
6th Jan 2026 (Tue) 2,505.00 2,535.50 2,495.00 2,522.50 52,025
5th Jan 2026 (Mon) 2,527.00 2,534.50 2,491.50 2,495.50 34,565
2nd Jan 2026 (Fri) 2,459.00 2,525.00 2,459.00 2,521.00 67,081
1st Jan 2026 (Thu) 2,451.75 2,451.75 2,451.75 2,451.75 0
31st Dec 2025 (Wed) 2,449.50 2,449.50 2,447.00 2,451.75 4,959
30th Dec 2025 (Tue) 2,440.00 2,456.00 2,436.50 2,450.00 14,589
29th Dec 2025 (Mon) 2,443.00 2,448.00 2,424.50 2,436.00 20,590
26th Dec 2025 (Fri) 2,442.50 2,442.50 2,442.50 2,442.50 0
25th Dec 2025 (Thu) 2,442.50 2,442.50 2,442.50 2,442.50 0
24th Dec 2025 (Wed) 2,420.50 2,446.50 2,420.50 2,442.50 9,353
23rd Dec 2025 (Tue) 2,450.00 2,463.00 2,423.50 2,431.75 20,716
22nd Dec 2025 (Mon) 2,448.50 2,474.50 2,444.00 2,447.00 29,930
19th Dec 2025 (Fri) 2,417.00 2,442.50 2,417.00 2,442.50 11,257
18th Dec 2025 (Thu) 2,404.50 2,420.00 2,389.00 2,420.00 11,321
17th Dec 2025 (Wed) 2,417.00 2,420.50 2,399.00 2,399.00 9,053
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered