Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price

Price 2,116.00p on 18-09-2025 at 09:05:27
Change 7.00p 0.33%
Buy 2,119.50p
Sell 2,117.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at 2,116.00p
Day's Volume: 6,021
Last Close: 2,109.00p
Open: 2,109.50p
ISIN: IE00B4M7GH52
Day's Range 2,104.00p - 2,123.00p
52wk Range: 1,432.00p - 2,294.00p
Market Capitalisation: £N/A
VWAP: 2,112.84733p
Shares in Issue: N/A

Ishr Msci Pol (SPOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 2,116.00p SI Trade
 10:01:16 - 18-Sep-25
Sell* 144 2,116.00p SI Trade
 10:01:08 - 18-Sep-25
Sell* 1 2,116.00p SI Trade
 09:52:41 - 18-Sep-25
Sell* 9 2,116.50p Negotiated Trade
 09:52:19 - 18-Sep-25
Buy* 50 2,116.00p Automatic Execution
 09:48:20 - 18-Sep-25
Buy* 50 2,116.00p Automatic Execution
 09:48:20 - 18-Sep-25
Buy* 100 2,116.00p Automatic Execution
 09:48:20 - 18-Sep-25
Buy* 50 2,116.00p Automatic Execution
 09:48:20 - 18-Sep-25
Buy* 70 2,110.125p Suspected BUY Trade
 09:42:35 - 18-Sep-25
Buy* 9 2,109.50p Automatic Execution
 09:32:43 - 18-Sep-25
See more Ishr Msci Pol trades

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2,126.00 2,128.00 2,104.00 2,109.00 13,339
16th Sep 2025 (Tue) 2,147.50 2,147.50 2,116.00 2,115.25 15,171
15th Sep 2025 (Mon) 2,130.50 2,153.50 2,128.50 2,149.50 50,914
12th Sep 2025 (Fri) 2,149.50 2,150.50 2,122.00 2,121.00 31,399
11th Sep 2025 (Thu) 2,106.00 2,145.50 2,101.00 2,138.00 69,758
10th Sep 2025 (Wed) 2,108.50 2,111.50 2,063.50 2,097.50 74,079
9th Sep 2025 (Tue) 2,149.00 2,156.00 2,120.00 2,131.25 110,003
8th Sep 2025 (Mon) 2,120.00 2,159.00 2,120.00 2,159.50 35,381
5th Sep 2025 (Fri) 2,143.50 2,152.50 2,115.50 2,112.00 23,463
4th Sep 2025 (Thu) 2,087.50 2,130.00 2,075.50 2,128.50 25,957
3rd Sep 2025 (Wed) 2,091.50 2,117.00 2,085.00 2,095.75 37,665
2nd Sep 2025 (Tue) 2,064.00 2,093.00 2,043.00 2,085.50 78,708
1st Sep 2025 (Mon) 2,093.50 2,119.50 2,065.00 2,067.00 56,347
29th Aug 2025 (Fri) 2,115.00 2,115.00 2,090.00 2,088.25 26,843
28th Aug 2025 (Thu) 2,141.00 2,149.00 2,112.00 2,112.50 21,247
27th Aug 2025 (Wed) 2,191.00 2,196.50 2,123.50 2,133.25 33,519
26th Aug 2025 (Tue) 2,161.50 2,190.50 2,144.00 2,180.50 36,806
25th Aug 2025 (Mon) 2,168.50 2,168.50 2,168.50 2,168.50 0
22nd Aug 2025 (Fri) 2,236.00 2,238.00 2,157.50 2,168.50 119,983
21st Aug 2025 (Thu) 2,262.50 2,289.00 2,251.00 2,284.25 22,622
20th Aug 2025 (Wed) 2,241.00 2,273.00 2,230.50 2,260.75 22,844
19th Aug 2025 (Tue) 2,248.50 2,277.00 2,236.50 2,264.50 23,333
18th Aug 2025 (Mon) 2,205.50 2,242.50 2,205.50 2,239.50 22,301
See more Ishr Msci Pol price history

Ishr Msci Pol (SPOL) Regulatory News

Date Source Headline
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
5th Sep 2025 7:10 am RNS Net Asset Value(s)
4th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Pol regulatory news
FTSE 100 Latest
Value9,240.26
Change31.89

Login to your account

Forgot Password?

Not Registered