| Price | 2,507.00p on 31-03-2026 at 14:38:37 |
|---|---|
| Change | 50.00p 2.04% |
| Buy | 2,513.00p |
| Sell | 2,508.50p |
| Last Trade: | Unknown 0.00 at 2,513.00p |
| Day's Volume: | 17,241 |
| Last Close: | 2,457.00p |
| Open: | 2,490.50p |
| ISIN: | IE00B4M7GH52 |
| Day's Range | 2,480.00p - 2,513.00p |
| 52wk Range: | 1,617.40p - 2,679.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,506.19203p |
| Shares in Issue: | N/A |
Ishr Msci Pol (SPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,513.00p | SI Trade |
15:38:34 - 31-Mar-26 |
| Buy* | 1 | 2,513.00p | SI Trade |
15:35:26 - 31-Mar-26 |
| Buy* | 7,957 | 2,513.292p | Suspected BUY Trade |
15:31:30 - 31-Mar-26 |
| Buy* | 19 | 2,514.50p | SI Trade |
15:29:59 - 31-Mar-26 |
| Sell* | 300 | 2,510.947p | Negotiated Trade |
15:24:31 - 31-Mar-26 |
| Buy* | 128 | 2,512.00p | Suspected BUY Trade |
15:21:23 - 31-Mar-26 |
| Buy* | 1 | 2,513.00p | SI Trade |
15:18:45 - 31-Mar-26 |
| Sell* | 13 | 2,508.50p | Negotiated Trade |
15:18:28 - 31-Mar-26 |
| Buy* | 1 | 2,510.50p | SI Trade |
15:16:16 - 31-Mar-26 |
| Buy* | 17 | 2,509.495p | Suspected BUY Trade |
15:16:08 - 31-Mar-26 |
Ishr Msci Pol (SPOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
