| Price | 2,269.00p on 13-05-2024 at 07:44:26 |
|---|---|
| Change | -12.25p -0.54% |
| Buy | 2,269.50p |
| Sell | 2,262.50p |
| Buy / Sell SPOG Shares | |
| Last Trade: | Unknown 0.00 at 2,265.6509p |
| Day's Volume: | 1,446 |
| Last Close: | 2,281.25p |
| Open: | 2,270.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,269.00p - 2,270.00p |
| 52wk Range: | 1,782.50p - 2,402.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,268.39334p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Oil & Gas (SPOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,265.6509p | Currency Conversion OTC Trade |
07:44:22 - 13-May-24 |
| Unknown* | 0 | 2,265.6509p | Currency Conversion OTC Trade |
07:44:22 - 13-May-24 |
| Unknown* | 0 | 2,265.6509p | Currency Conversion OTC Trade |
07:44:22 - 13-May-24 |
| Buy* | 424 | 2,269.00p | Automatic Execution |
07:37:51 - 13-May-24 |
| Buy* | 849 | 2,269.00p | Automatic Execution |
07:37:51 - 13-May-24 |
| Buy* | 43 | 2,269.146p | Suspected BUY Trade |
07:29:43 - 13-May-24 |
| Unknown* | 3 | 2,270.38176p | Currency Conversion OTC Trade |
07:25:17 - 13-May-24 |
| Sell* | 93 | 2,259.935p | Negotiated Trade |
07:07:19 - 13-May-24 |
| Unknown* | 0 | 2,258.76966p | Currency Conversion OTC Trade |
07:04:27 - 13-May-24 |
| Unknown* | 7 | 2,258.76966p | Currency Conversion OTC Trade |
07:04:27 - 13-May-24 |
