Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,186.50p on 06-02-2026 at 19:40:09
Change 37.50p 1.74%
Buy 2,191.00p
Sell 2,183.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 2,186.50p
Day's Volume: 25,218
Last Close: 2,186.50p
Open: 2,180.00p
ISIN: IE00B6R51Z18
Day's Range 2,157.50p - 2,207.00p
52wk Range: 1,610.00p - 2,209.50p
Market Capitalisation: £N/A
VWAP: 2,176.02045p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 2,186.50p Uncrossing Trade
 16:35:17 - 06-Feb-26
Buy* 615 2,189.317p Suspected BUY Trade
 16:29:17 - 06-Feb-26
Buy* 22 2,196.00p SI Trade
 16:23:40 - 06-Feb-26
Sell* 123 2,192.50p Automatic Execution
 16:22:17 - 06-Feb-26
Unknown* 3 2,196.29733p SI Trade
Currency Conversion
 16:20:20 - 06-Feb-26
Sell* 400 2,190.078p Negotiated Trade
 16:16:55 - 06-Feb-26
Buy* 21 2,195.50p SI Trade
 16:08:27 - 06-Feb-26
Unknown* 1 2,200.64729p SI Trade
Currency Conversion
 16:05:17 - 06-Feb-26
Unknown* 6 2,201.08229p SI Trade
Currency Conversion
 16:04:40 - 06-Feb-26
Unknown* 3 2,200.64729p SI Trade
Currency Conversion
 16:04:38 - 06-Feb-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,180.00 2,207.00 2,157.50 2,186.50 25,218
5th Feb 2026 (Thu) 2,151.00 2,209.50 2,146.00 2,149.00 85,867
4th Feb 2026 (Wed) 2,119.00 2,165.50 2,115.00 2,165.00 41,832
3rd Feb 2026 (Tue) 2,102.00 2,117.00 2,068.50 2,105.00 31,414
2nd Feb 2026 (Mon) 2,077.50 2,104.50 2,057.50 2,096.50 121,991
30th Jan 2026 (Fri) 2,101.50 2,144.00 2,090.00 2,140.50 52,602
29th Jan 2026 (Thu) 2,100.50 2,153.00 2,100.50 2,139.00 1,097,851
28th Jan 2026 (Wed) 2,096.00 2,096.00 2,062.00 2,089.00 63,606
27th Jan 2026 (Tue) 2,062.50 2,065.50 2,048.50 2,055.00 28,186
26th Jan 2026 (Mon) 2,070.00 2,075.50 2,037.50 2,037.50 36,701
23rd Jan 2026 (Fri) 2,057.50 2,086.00 2,057.50 2,075.50 95,786
22nd Jan 2026 (Thu) 2,065.00 2,081.50 2,043.50 2,043.50 28,801
21st Jan 2026 (Wed) 2,012.50 2,068.50 2,006.50 2,064.50 25,239
20th Jan 2026 (Tue) 1,992.00 2,029.50 1,985.50 2,017.50 20,982
19th Jan 2026 (Mon) 1,990.00 2,003.00 1,990.00 2,003.00 18,214
16th Jan 2026 (Fri) 2,013.00 2,019.00 2,001.00 2,006.75 42,114
15th Jan 2026 (Thu) 2,027.00 2,027.00 2,003.00 2,023.50 138,830
14th Jan 2026 (Wed) 1,987.00 2,033.00 1,986.00 2,033.00 136,748
13th Jan 2026 (Tue) 1,960.50 2,008.50 1,960.50 1,988.00 118,604
12th Jan 2026 (Mon) 1,956.50 1,962.50 1,945.00 1,957.50 57,617
9th Jan 2026 (Fri) 1,958.00 1,974.50 1,955.00 1,969.50 26,197
8th Jan 2026 (Thu) 1,905.00 1,933.00 1,904.50 1,921.50 32,829
7th Jan 2026 (Wed) 1,935.00 1,942.00 1,912.50 1,916.50 28,253
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered