| Price | 1,899.00p on 04-07-2025 at 18:10:08 |
|---|---|
| Change | -11.75p -0.61% |
| Buy | 1,906.50p |
| Sell | 1,900.50p |
| Buy / Sell SPOG Shares | |
| Last Trade: | Unknown 6.00 at 1,896.44983p |
| Day's Volume: | 31,010 |
| Last Close: | 1,903.50p |
| Open: | 1,905.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 1,899.00p - 1,905.00p |
| 52wk Range: | 1,610.00p - 2,297.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,896.61982p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 1,896.44983p | SI Trade Currency Conversion |
16:26:22 - 04-Jul-25 |
| Unknown* | 192 | 1,896.01902p | SI Trade Currency Conversion |
16:15:57 - 04-Jul-25 |
| Buy* | 104 | 1,900.97p | Ordinary |
15:01:38 - 04-Jul-25 |
| Unknown* | 0 | 1,902.00p | SI Trade |
15:01:14 - 04-Jul-25 |
| Sell* | 226 | 1,897.154p | Negotiated Trade |
14:51:40 - 04-Jul-25 |
| Unknown* | 9 | 1,893.00331p | Currency Conversion OTC Trade |
14:47:26 - 04-Jul-25 |
| Buy* | 263 | 1,899.00p | Automatic Execution |
14:20:16 - 04-Jul-25 |
| Unknown* | 0 | 1,903.00p | SI Trade |
13:56:26 - 04-Jul-25 |
| Buy* | 1 | 1,899.00p | SI Trade |
13:55:48 - 04-Jul-25 |
| Sell* | 1 | 1,895.00p | SI Trade |
13:44:56 - 04-Jul-25 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
