Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG)

Price 2,097.50p on 14-02-2025 at 17:30:01
Change 8.75p 0.42%
Buy 2,104.50p
Sell 2,091.00p
Buy / Sell SPOG Shares
Last Trade: Unknown 2.00 at 2,100.55615p
Day's Volume: 20,198
Last Close: 2,097.75p
Open: 2,082.00p
ISIN: IE00B6R51Z18
Day's Range 2,082.00p - 2,097.50p
52wk Range: 1,846.00p - 2,402.50p
Market Capitalisation: £N/A
VWAP: 2,087.99244p
Shares in Issue: N/A

Recent Trades History Ishr Oil & Gas (SPOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,100.55615p Currency Conversion
OTC Trade
15:01:19 - 14-Feb-25
Unknown* 0 2,100.55615p Currency Conversion
OTC Trade
15:01:19 - 14-Feb-25
Sell* 250 2,094.736p Negotiated Trade
16:19:28 - 14-Feb-25
Unknown* 2 2,091.39432p SI Trade
Currency Conversion
16:11:40 - 14-Feb-25
Unknown* 3 2,098.47391p SI Trade
Currency Conversion
16:10:25 - 14-Feb-25
Unknown* 1 2,100.55615p SI Trade
Currency Conversion
16:08:51 - 14-Feb-25
Buy* 2 2,097.50p SI Trade
15:54:20 - 14-Feb-25
Buy* 19 2,100.50p SI Trade
15:29:48 - 14-Feb-25
Unknown* 0 2,098.05747p SI Trade
Currency Conversion
15:28:23 - 14-Feb-25
Sell* 126 2,097.50p Automatic Execution
15:25:23 - 14-Feb-25

Share Price History for Ishr Oil & Gas

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered