| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 2,622.00 | 2,622.00 | 2,589.00 | 2,622.00 | 7,162 |
| 5th Oct 2026 (Mon) | 2,585.00 | 2,631.00 | 2,576.00 | 2,631.00 | 9,031 |
| 2nd Oct 2026 (Fri) | 2,575.00 | 2,580.00 | 2,551.00 | 2,580.00 | 18,905 |
| 1st Oct 2026 (Thu) | 2,517.00 | 2,571.00 | 2,514.00 | 2,571.00 | 11,636 |
| 30th Sep 2026 (Wed) | 2,551.00 | 2,561.00 | 2,543.00 | 2,561.00 | 8,946 |
| 29th Sep 2026 (Tue) | 2,577.00 | 2,577.00 | 2,541.00 | 2,563.00 | 16,020 |
| 28th Sep 2026 (Mon) | 2,613.00 | 2,619.00 | 2,601.00 | 2,601.00 | 9,495 |
| 25th Sep 2026 (Fri) | 2,620.00 | 2,620.00 | 2,605.00 | 2,605.00 | 18,004 |
| 24th Sep 2026 (Thu) | 2,619.00 | 2,667.00 | 2,618.00 | 2,667.00 | 11,066 |
| 23rd Sep 2026 (Wed) | 2,572.00 | 2,635.00 | 2,572.00 | 2,635.00 | 19,980 |
| 22nd Sep 2026 (Tue) | 2,616.00 | 2,617.00 | 2,568.00 | 2,603.00 | 42,101 |
| 21st Sep 2026 (Mon) | 2,644.00 | 2,650.00 | 2,592.00 | 2,598.00 | 50,001 |
| 18th Sep 2026 (Fri) | 2,667.00 | 2,682.00 | 2,661.00 | 2,679.00 | 44,740 |
| 17th Sep 2026 (Thu) | 2,673.00 | 2,685.00 | 2,657.00 | 2,679.00 | 16,235 |
| 16th Sep 2026 (Wed) | 2,790.00 | 2,793.00 | 2,686.00 | 2,697.00 | 64,233 |
| 15th Sep 2026 (Tue) | 2,739.00 | 2,783.00 | 2,722.00 | 2,783.00 | 37,434 |
| 14th Sep 2026 (Mon) | 2,758.00 | 2,782.00 | 2,756.00 | 2,760.00 | 27,296 |
| 11th Sep 2026 (Fri) | 2,723.00 | 2,735.00 | 2,705.00 | 2,705.00 | 42,366 |
| 10th Sep 2026 (Thu) | 2,726.00 | 2,771.00 | 2,713.00 | 2,723.00 | 17,106 |
| 9th Sep 2026 (Wed) | 2,711.00 | 2,741.00 | 2,711.00 | 2,728.00 | 44,339 |
| 8th Sep 2026 (Tue) | 2,702.00 | 2,725.00 | 2,702.00 | 2,714.00 | 46,263 |
| 7th Sep 2026 (Mon) | 2,684.00 | 2,700.00 | 2,679.00 | 2,689.00 | 26,327 |
| 4th Sep 2026 (Fri) | 2,692.00 | 2,692.00 | 2,657.00 | 2,678.00 | 23,437 |
| 3rd Sep 2026 (Thu) | 2,729.00 | 2,760.00 | 2,722.00 | 2,722.00 | 20,522 |
| 2nd Sep 2026 (Wed) | 2,735.00 | 2,747.00 | 2,714.00 | 2,730.00 | 38,601 |
| 1st Sep 2026 (Tue) | 2,680.00 | 2,716.00 | 2,674.00 | 2,709.00 | 37,107 |
| 31st Aug 2026 (Mon) | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0 |
| 28th Aug 2026 (Fri) | 2,634.00 | 2,643.00 | 2,618.00 | 2,618.00 | 41,572 |
| 27th Aug 2026 (Thu) | 2,614.00 | 2,620.00 | 2,606.00 | 2,611.00 | 12,438 |
| 26th Aug 2026 (Wed) | 2,600.00 | 2,642.00 | 2,595.00 | 2,628.00 | 41,600 |
| 25th Aug 2026 (Tue) | 2,655.00 | 2,655.00 | 2,623.00 | 2,639.00 | 23,222 |
| 24th Aug 2026 (Mon) | 2,682.00 | 2,685.00 | 2,641.00 | 2,641.00 | 27,644 |
| 21st Aug 2026 (Fri) | 2,693.00 | 2,700.00 | 2,690.00 | 2,690.00 | 22,084 |
| 20th Aug 2026 (Thu) | 2,644.00 | 2,711.00 | 2,644.00 | 2,709.00 | 17,906 |
| 19th Aug 2026 (Wed) | 2,642.00 | 2,669.00 | 2,642.00 | 2,665.00 | 26,698 |
| 18th Aug 2026 (Tue) | 2,622.00 | 2,640.00 | 2,619.00 | 2,635.00 | 24,760 |
| 17th Aug 2026 (Mon) | 2,562.00 | 2,575.00 | 2,557.00 | 2,568.00 | 9,011 |
| 14th Aug 2026 (Fri) | 2,553.00 | 2,570.00 | 2,547.00 | 2,562.00 | 6,213 |
| 13th Aug 2026 (Thu) | 2,560.00 | 2,562.00 | 2,528.00 | 2,548.00 | 18,760 |
| 12th Aug 2026 (Wed) | 2,570.00 | 2,572.00 | 2,552.00 | 2,554.00 | 15,696 |
| 11th Aug 2026 (Tue) | 2,557.00 | 2,568.00 | 2,547.00 | 2,568.00 | 23,246 |
| 10th Aug 2026 (Mon) | 2,443.50 | 2,512.00 | 2,443.50 | 2,512.00 | 17,010 |
| 7th Aug 2026 (Fri) | 2,453.50 | 2,455.00 | 2,417.00 | 2,443.00 | 21,466 |