| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 2,655.00 | 2,655.00 | 2,623.00 | 2,639.00 | 23,222 |
| 24th Aug 2026 (Mon) | 2,682.00 | 2,685.00 | 2,641.00 | 2,641.00 | 27,644 |
| 21st Aug 2026 (Fri) | 2,693.00 | 2,700.00 | 2,690.00 | 2,690.00 | 22,084 |
| 20th Aug 2026 (Thu) | 2,644.00 | 2,711.00 | 2,644.00 | 2,709.00 | 17,906 |
| 19th Aug 2026 (Wed) | 2,642.00 | 2,669.00 | 2,642.00 | 2,665.00 | 26,698 |
| 18th Aug 2026 (Tue) | 2,622.00 | 2,640.00 | 2,619.00 | 2,635.00 | 24,760 |
| 17th Aug 2026 (Mon) | 2,562.00 | 2,575.00 | 2,557.00 | 2,568.00 | 9,011 |
| 14th Aug 2026 (Fri) | 2,553.00 | 2,570.00 | 2,547.00 | 2,562.00 | 6,213 |
| 13th Aug 2026 (Thu) | 2,560.00 | 2,562.00 | 2,528.00 | 2,548.00 | 18,760 |
| 12th Aug 2026 (Wed) | 2,570.00 | 2,572.00 | 2,552.00 | 2,554.00 | 15,696 |
| 11th Aug 2026 (Tue) | 2,557.00 | 2,568.00 | 2,547.00 | 2,568.00 | 23,246 |
| 10th Aug 2026 (Mon) | 2,443.50 | 2,512.00 | 2,443.50 | 2,512.00 | 17,010 |
| 7th Aug 2026 (Fri) | 2,453.50 | 2,455.00 | 2,417.00 | 2,443.00 | 21,466 |
| 6th Aug 2026 (Thu) | 2,422.00 | 2,448.00 | 2,422.00 | 2,439.00 | 13,169 |
| 5th Aug 2026 (Wed) | 2,482.00 | 2,498.00 | 2,425.50 | 2,425.50 | 34,963 |
| 4th Aug 2026 (Tue) | 2,543.00 | 2,552.00 | 2,465.50 | 2,487.50 | 24,657 |
| 3rd Aug 2026 (Mon) | 2,517.00 | 2,542.00 | 2,512.00 | 2,513.00 | 18,114 |
| 31st Jul 2026 (Fri) | 2,520.00 | 2,554.00 | 2,517.00 | 2,547.00 | 35,028 |
| 30th Jul 2026 (Thu) | 2,538.00 | 2,544.00 | 2,490.50 | 2,497.00 | 19,155 |
| 29th Jul 2026 (Wed) | 2,488.50 | 2,542.00 | 2,488.50 | 2,542.00 | 27,027 |
| 28th Jul 2026 (Tue) | 2,481.00 | 2,509.00 | 2,459.00 | 2,459.00 | 16,119 |
| 27th Jul 2026 (Mon) | 2,519.00 | 2,535.00 | 2,501.00 | 2,506.00 | 55,788 |
| 24th Jul 2026 (Fri) | 2,589.00 | 2,608.00 | 2,571.00 | 2,584.00 | 46,052 |
| 23rd Jul 2026 (Thu) | 2,575.00 | 2,619.00 | 2,575.00 | 2,612.00 | 128,834 |
| 22nd Jul 2026 (Wed) | 2,519.00 | 2,561.00 | 2,519.00 | 2,547.00 | 35,588 |
| 21st Jul 2026 (Tue) | 2,446.00 | 2,498.50 | 2,443.00 | 2,498.50 | 15,942 |
| 20th Jul 2026 (Mon) | 2,462.50 | 2,468.50 | 2,425.50 | 2,454.00 | 41,915 |
| 17th Jul 2026 (Fri) | 2,407.00 | 2,455.00 | 2,407.00 | 2,431.50 | 68,261 |
| 16th Jul 2026 (Thu) | 2,369.00 | 2,397.50 | 2,366.50 | 2,397.50 | 10,232 |
| 15th Jul 2026 (Wed) | 2,412.50 | 2,412.50 | 2,355.50 | 2,355.50 | 15,140 |
| 14th Jul 2026 (Tue) | 2,448.50 | 2,452.50 | 2,390.50 | 2,391.50 | 94,481 |
| 13th Jul 2026 (Mon) | 2,379.00 | 2,403.00 | 2,368.00 | 2,403.00 | 29,841 |
| 10th Jul 2026 (Fri) | 2,350.00 | 2,350.00 | 2,325.00 | 2,325.00 | 14,549 |
| 9th Jul 2026 (Thu) | 2,380.50 | 2,394.50 | 2,355.50 | 2,355.50 | 29,902 |
| 8th Jul 2026 (Wed) | 2,352.00 | 2,407.50 | 2,352.00 | 2,406.00 | 55,340 |
| 7th Jul 2026 (Tue) | 2,291.50 | 2,305.50 | 2,288.00 | 2,302.50 | 19,288 |
| 6th Jul 2026 (Mon) | 2,301.00 | 2,301.00 | 2,285.50 | 2,287.00 | 9,899 |
| 3rd Jul 2026 (Fri) | 2,329.50 | 2,329.50 | 2,283.00 | 2,288.00 | 23,353 |
| 2nd Jul 2026 (Thu) | 2,275.00 | 2,291.00 | 2,269.00 | 2,280.50 | 136,036 |
| 1st Jul 2026 (Wed) | 2,320.00 | 2,325.00 | 2,286.00 | 2,286.00 | 68,025 |
| 30th Jun 2026 (Tue) | 2,325.50 | 2,339.00 | 2,321.00 | 2,334.00 | 7,618 |
| 29th Jun 2026 (Mon) | 2,343.50 | 2,345.50 | 2,330.00 | 2,334.50 | 21,694 |
| 26th Jun 2026 (Fri) | 2,334.50 | 2,353.50 | 2,320.00 | 2,351.50 | 28,466 |