| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 2,486.00 | 2,550.00 | 2,480.50 | 2,534.00 | 48,101 |
| 29th May 2026 (Fri) | 2,472.00 | 2,494.00 | 2,450.00 | 2,454.00 | 83,082 |
| 28th May 2026 (Thu) | 2,513.00 | 2,518.00 | 2,490.00 | 2,495.50 | 36,050 |
| 27th May 2026 (Wed) | 2,513.00 | 2,513.00 | 2,475.00 | 2,505.00 | 48,678 |
| 26th May 2026 (Tue) | 2,585.00 | 2,585.00 | 2,550.00 | 2,572.00 | 40,953 |
| 25th May 2026 (Mon) | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0 |
| 22nd May 2026 (Fri) | 2,626.00 | 2,627.00 | 2,598.00 | 2,618.00 | 36,901 |
| 21st May 2026 (Thu) | 2,652.00 | 2,680.00 | 2,633.00 | 2,665.00 | 54,625 |
| 20th May 2026 (Wed) | 2,689.00 | 2,718.00 | 2,648.00 | 2,648.00 | 41,960 |
| 19th May 2026 (Tue) | 2,685.00 | 2,688.00 | 2,675.00 | 2,683.00 | 43,316 |
| 18th May 2026 (Mon) | 2,657.00 | 2,678.00 | 2,621.00 | 2,678.00 | 99,388 |
| 15th May 2026 (Fri) | 2,590.00 | 2,640.00 | 2,590.00 | 2,640.00 | 49,392 |
| 14th May 2026 (Thu) | 2,531.00 | 2,556.00 | 2,531.00 | 2,556.00 | 38,162 |
| 13th May 2026 (Wed) | 2,539.00 | 2,549.00 | 2,518.00 | 2,518.00 | 32,518 |
| 12th May 2026 (Tue) | 2,528.00 | 2,550.00 | 2,524.00 | 2,534.00 | 61,237 |
| 11th May 2026 (Mon) | 2,493.00 | 2,493.00 | 2,481.00 | 2,481.50 | 94,189 |
| 8th May 2026 (Fri) | 2,473.00 | 2,473.00 | 2,456.00 | 2,469.00 | 23,345 |
| 7th May 2026 (Thu) | 2,520.00 | 2,520.00 | 2,431.50 | 2,455.50 | 41,144 |
| 6th May 2026 (Wed) | 2,693.00 | 2,693.00 | 2,503.00 | 2,540.00 | 217,631 |
| 5th May 2026 (Tue) | 2,670.00 | 2,685.00 | 2,650.00 | 2,661.00 | 36,348 |
| 4th May 2026 (Mon) | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0 |
| 1st May 2026 (Fri) | 2,687.00 | 2,687.00 | 2,584.00 | 2,616.00 | 69,791 |
| 30th Apr 2026 (Thu) | 2,689.00 | 2,689.00 | 2,630.00 | 2,669.00 | 71,416 |
| 29th Apr 2026 (Wed) | 2,622.00 | 2,656.00 | 2,619.00 | 2,656.00 | 74,753 |
| 28th Apr 2026 (Tue) | 2,581.00 | 2,620.00 | 2,581.00 | 2,619.00 | 91,009 |
| 27th Apr 2026 (Mon) | 2,532.00 | 2,578.00 | 2,532.00 | 2,554.00 | 28,975 |
| 24th Apr 2026 (Fri) | 2,568.00 | 2,576.00 | 2,529.00 | 2,529.00 | 46,031 |
| 23rd Apr 2026 (Thu) | 2,548.00 | 2,560.00 | 2,539.00 | 2,557.00 | 56,037 |
| 22nd Apr 2026 (Wed) | 2,460.00 | 2,516.00 | 2,460.00 | 2,516.00 | 123,941 |
| 21st Apr 2026 (Tue) | 2,440.50 | 2,460.50 | 2,436.50 | 2,460.50 | 49,503 |
| 20th Apr 2026 (Mon) | 2,450.00 | 2,475.00 | 2,440.00 | 2,440.00 | 93,167 |
| 17th Apr 2026 (Fri) | 2,519.00 | 2,529.00 | 2,351.50 | 2,375.50 | 228,950 |
| 16th Apr 2026 (Thu) | 2,475.00 | 2,529.00 | 2,474.50 | 2,516.00 | 77,464 |
| 15th Apr 2026 (Wed) | 2,465.00 | 2,497.50 | 2,462.00 | 2,494.00 | 74,423 |
| 14th Apr 2026 (Tue) | 2,558.00 | 2,558.00 | 2,485.00 | 2,487.00 | 86,451 |
| 13th Apr 2026 (Mon) | 2,639.00 | 2,654.00 | 2,582.00 | 2,582.00 | 83,034 |
| 10th Apr 2026 (Fri) | 2,552.00 | 2,566.00 | 2,536.00 | 2,563.00 | 86,024 |
| 9th Apr 2026 (Thu) | 2,597.00 | 2,621.00 | 2,595.00 | 2,615.00 | 83,745 |
| 8th Apr 2026 (Wed) | 2,564.00 | 2,564.00 | 2,489.50 | 2,561.00 | 335,022 |
| 7th Apr 2026 (Tue) | 2,731.00 | 2,770.00 | 2,716.00 | 2,768.00 | 143,697 |
| 6th Apr 2026 (Mon) | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,748.00 | 2,764.00 | 2,703.00 | 2,710.00 | 202,759 |