| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 2,493.00 | 2,493.00 | 2,481.00 | 2,481.50 | 94,189 |
| 8th May 2026 (Fri) | 2,473.00 | 2,473.00 | 2,456.00 | 2,469.00 | 23,345 |
| 7th May 2026 (Thu) | 2,520.00 | 2,520.00 | 2,431.50 | 2,455.50 | 41,144 |
| 6th May 2026 (Wed) | 2,693.00 | 2,693.00 | 2,503.00 | 2,540.00 | 217,631 |
| 5th May 2026 (Tue) | 2,670.00 | 2,685.00 | 2,650.00 | 2,661.00 | 36,348 |
| 4th May 2026 (Mon) | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0 |
| 1st May 2026 (Fri) | 2,687.00 | 2,687.00 | 2,584.00 | 2,616.00 | 69,791 |
| 30th Apr 2026 (Thu) | 2,689.00 | 2,689.00 | 2,630.00 | 2,669.00 | 71,416 |
| 29th Apr 2026 (Wed) | 2,622.00 | 2,656.00 | 2,619.00 | 2,656.00 | 74,753 |
| 28th Apr 2026 (Tue) | 2,581.00 | 2,620.00 | 2,581.00 | 2,619.00 | 91,009 |
| 27th Apr 2026 (Mon) | 2,532.00 | 2,578.00 | 2,532.00 | 2,554.00 | 28,975 |
| 24th Apr 2026 (Fri) | 2,568.00 | 2,576.00 | 2,529.00 | 2,529.00 | 46,031 |
| 23rd Apr 2026 (Thu) | 2,548.00 | 2,560.00 | 2,539.00 | 2,557.00 | 56,037 |
| 22nd Apr 2026 (Wed) | 2,460.00 | 2,516.00 | 2,460.00 | 2,516.00 | 123,941 |
| 21st Apr 2026 (Tue) | 2,440.50 | 2,460.50 | 2,436.50 | 2,460.50 | 49,503 |
| 20th Apr 2026 (Mon) | 2,450.00 | 2,475.00 | 2,440.00 | 2,440.00 | 93,167 |
| 17th Apr 2026 (Fri) | 2,519.00 | 2,529.00 | 2,351.50 | 2,375.50 | 228,950 |
| 16th Apr 2026 (Thu) | 2,475.00 | 2,529.00 | 2,474.50 | 2,516.00 | 77,464 |
| 15th Apr 2026 (Wed) | 2,465.00 | 2,497.50 | 2,462.00 | 2,494.00 | 74,423 |
| 14th Apr 2026 (Tue) | 2,558.00 | 2,558.00 | 2,485.00 | 2,487.00 | 86,451 |
| 13th Apr 2026 (Mon) | 2,639.00 | 2,654.00 | 2,582.00 | 2,582.00 | 83,034 |
| 10th Apr 2026 (Fri) | 2,552.00 | 2,566.00 | 2,536.00 | 2,563.00 | 86,024 |
| 9th Apr 2026 (Thu) | 2,597.00 | 2,621.00 | 2,595.00 | 2,615.00 | 83,745 |
| 8th Apr 2026 (Wed) | 2,564.00 | 2,564.00 | 2,489.50 | 2,561.00 | 335,022 |
| 7th Apr 2026 (Tue) | 2,731.00 | 2,770.00 | 2,716.00 | 2,768.00 | 143,697 |
| 6th Apr 2026 (Mon) | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,748.00 | 2,764.00 | 2,703.00 | 2,710.00 | 202,759 |
| 1st Apr 2026 (Wed) | 2,783.00 | 2,783.00 | 2,650.00 | 2,680.00 | 286,986 |
| 31st Mar 2026 (Tue) | 2,830.00 | 2,850.00 | 2,810.00 | 2,845.00 | 172,195 |
| 30th Mar 2026 (Mon) | 2,873.00 | 2,896.00 | 2,853.00 | 2,867.00 | 256,651 |
| 27th Mar 2026 (Fri) | 2,818.00 | 2,852.00 | 2,813.00 | 2,852.00 | 198,452 |
| 26th Mar 2026 (Thu) | 2,771.00 | 2,823.00 | 2,771.00 | 2,803.00 | 172,280 |
| 25th Mar 2026 (Wed) | 2,720.00 | 2,745.00 | 2,684.00 | 2,745.00 | 146,937 |
| 24th Mar 2026 (Tue) | 2,687.00 | 2,766.00 | 2,685.00 | 2,766.00 | 236,829 |
| 23rd Mar 2026 (Mon) | 2,755.00 | 2,760.00 | 2,505.00 | 2,688.00 | 572,513 |
| 20th Mar 2026 (Fri) | 2,723.00 | 2,757.00 | 2,707.00 | 2,752.00 | 171,868 |
| 19th Mar 2026 (Thu) | 2,719.00 | 2,752.00 | 2,694.00 | 2,747.00 | 315,887 |
| 18th Mar 2026 (Wed) | 2,639.00 | 2,658.00 | 2,626.00 | 2,657.00 | 182,576 |
| 17th Mar 2026 (Tue) | 2,644.00 | 2,654.00 | 2,621.00 | 2,646.00 | 106,418 |
| 16th Mar 2026 (Mon) | 2,677.00 | 2,677.00 | 2,592.00 | 2,624.00 | 150,479 |
| 13th Mar 2026 (Fri) | 2,590.00 | 2,610.00 | 2,589.00 | 2,601.00 | 124,474 |
| 12th Mar 2026 (Thu) | 2,547.00 | 2,600.00 | 2,547.00 | 2,598.00 | 178,528 |