| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 2,379.00 | 2,403.00 | 2,368.00 | 2,403.00 | 29,841 |
| 10th Jul 2026 (Fri) | 2,350.00 | 2,350.00 | 2,325.00 | 2,325.00 | 14,549 |
| 9th Jul 2026 (Thu) | 2,380.50 | 2,394.50 | 2,355.50 | 2,355.50 | 29,902 |
| 8th Jul 2026 (Wed) | 2,352.00 | 2,407.50 | 2,352.00 | 2,406.00 | 55,340 |
| 7th Jul 2026 (Tue) | 2,291.50 | 2,305.50 | 2,288.00 | 2,302.50 | 19,288 |
| 6th Jul 2026 (Mon) | 2,301.00 | 2,301.00 | 2,285.50 | 2,287.00 | 9,899 |
| 3rd Jul 2026 (Fri) | 2,329.50 | 2,329.50 | 2,283.00 | 2,288.00 | 23,353 |
| 2nd Jul 2026 (Thu) | 2,275.00 | 2,291.00 | 2,269.00 | 2,280.50 | 136,036 |
| 1st Jul 2026 (Wed) | 2,320.00 | 2,325.00 | 2,286.00 | 2,286.00 | 68,025 |
| 30th Jun 2026 (Tue) | 2,325.50 | 2,339.00 | 2,321.00 | 2,334.00 | 7,618 |
| 29th Jun 2026 (Mon) | 2,343.50 | 2,345.50 | 2,330.00 | 2,334.50 | 21,694 |
| 26th Jun 2026 (Fri) | 2,334.50 | 2,353.50 | 2,320.00 | 2,351.50 | 28,466 |
| 25th Jun 2026 (Thu) | 2,332.50 | 2,349.00 | 2,325.00 | 2,349.00 | 18,482 |
| 24th Jun 2026 (Wed) | 2,385.00 | 2,385.00 | 2,338.00 | 2,343.00 | 50,726 |
| 23rd Jun 2026 (Tue) | 2,360.00 | 2,392.00 | 2,360.00 | 2,391.00 | 27,259 |
| 22nd Jun 2026 (Mon) | 2,366.00 | 2,368.50 | 2,340.00 | 2,340.00 | 52,805 |
| 19th Jun 2026 (Fri) | 2,355.50 | 2,372.00 | 2,355.50 | 2,362.50 | 34,127 |
| 18th Jun 2026 (Thu) | 2,374.50 | 2,387.00 | 2,332.00 | 2,343.00 | 64,855 |
| 17th Jun 2026 (Wed) | 2,368.00 | 2,392.00 | 2,360.50 | 2,388.50 | 25,440 |
| 16th Jun 2026 (Tue) | 2,390.00 | 2,390.00 | 2,368.50 | 2,375.00 | 60,316 |
| 15th Jun 2026 (Mon) | 2,428.50 | 2,431.50 | 2,382.00 | 2,422.50 | 142,695 |
| 12th Jun 2026 (Fri) | 2,475.50 | 2,511.00 | 2,449.50 | 2,511.00 | 74,883 |
| 11th Jun 2026 (Thu) | 2,537.00 | 2,565.00 | 2,535.00 | 2,552.00 | 23,714 |
| 10th Jun 2026 (Wed) | 2,487.00 | 2,546.00 | 2,468.00 | 2,533.00 | 48,342 |
| 9th Jun 2026 (Tue) | 2,524.00 | 2,533.00 | 2,471.00 | 2,484.50 | 24,390 |
| 8th Jun 2026 (Mon) | 2,530.00 | 2,566.00 | 2,530.00 | 2,556.00 | 25,872 |
| 5th Jun 2026 (Fri) | 2,567.00 | 2,576.00 | 2,540.00 | 2,540.00 | 54,761 |
| 4th Jun 2026 (Thu) | 2,574.00 | 2,580.00 | 2,551.00 | 2,580.00 | 27,586 |
| 3rd Jun 2026 (Wed) | 2,557.00 | 2,585.00 | 2,557.00 | 2,571.00 | 36,489 |
| 2nd Jun 2026 (Tue) | 2,515.00 | 2,527.00 | 2,500.00 | 2,521.00 | 23,153 |
| 1st Jun 2026 (Mon) | 2,486.00 | 2,550.00 | 2,480.50 | 2,534.00 | 48,101 |
| 29th May 2026 (Fri) | 2,472.00 | 2,494.00 | 2,450.00 | 2,454.00 | 83,082 |
| 28th May 2026 (Thu) | 2,513.00 | 2,518.00 | 2,490.00 | 2,495.50 | 36,050 |
| 27th May 2026 (Wed) | 2,513.00 | 2,513.00 | 2,475.00 | 2,505.00 | 48,678 |
| 26th May 2026 (Tue) | 2,585.00 | 2,585.00 | 2,550.00 | 2,572.00 | 40,953 |
| 25th May 2026 (Mon) | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0 |
| 22nd May 2026 (Fri) | 2,626.00 | 2,627.00 | 2,598.00 | 2,618.00 | 36,901 |
| 21st May 2026 (Thu) | 2,652.00 | 2,680.00 | 2,633.00 | 2,665.00 | 54,625 |
| 20th May 2026 (Wed) | 2,689.00 | 2,718.00 | 2,648.00 | 2,648.00 | 41,960 |
| 19th May 2026 (Tue) | 2,685.00 | 2,688.00 | 2,675.00 | 2,683.00 | 43,316 |
| 18th May 2026 (Mon) | 2,657.00 | 2,678.00 | 2,621.00 | 2,678.00 | 99,388 |
| 15th May 2026 (Fri) | 2,590.00 | 2,640.00 | 2,590.00 | 2,640.00 | 49,392 |
| 14th May 2026 (Thu) | 2,531.00 | 2,556.00 | 2,531.00 | 2,556.00 | 38,162 |