| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 2,896.00 | 2,914.00 | 2,895.00 | 2,913.00 | 9,408 |
| 27th Oct 2026 (Tue) | 2,916.00 | 2,927.00 | 2,889.00 | 2,889.00 | 36,880 |
| 26th Oct 2026 (Mon) | 2,878.00 | 2,909.00 | 2,867.00 | 2,909.00 | 190,034 |
| 23rd Oct 2026 (Fri) | 2,815.00 | 2,913.00 | 2,815.00 | 2,913.00 | 38,677 |
| 22nd Oct 2026 (Thu) | 2,850.00 | 2,852.00 | 2,773.00 | 2,773.00 | 44,553 |
| 21st Oct 2026 (Wed) | 2,828.00 | 2,848.00 | 2,813.00 | 2,823.00 | 106,368 |
| 20th Oct 2026 (Tue) | 2,849.00 | 2,869.00 | 2,787.00 | 2,817.00 | 91,017 |
| 19th Oct 2026 (Mon) | 2,829.00 | 2,844.00 | 2,820.00 | 2,838.00 | 52,279 |
| 16th Oct 2026 (Fri) | 2,747.00 | 2,781.00 | 2,743.00 | 2,781.00 | 24,190 |
| 15th Oct 2026 (Thu) | 2,781.00 | 2,789.00 | 2,748.00 | 2,761.00 | 46,005 |
| 14th Oct 2026 (Wed) | 2,788.00 | 2,811.00 | 2,788.00 | 2,801.00 | 33,778 |
| 13th Oct 2026 (Tue) | 2,736.00 | 2,773.00 | 2,731.00 | 2,773.00 | 102,436 |
| 12th Oct 2026 (Mon) | 2,683.00 | 2,736.00 | 2,682.00 | 2,736.00 | 95,673 |
| 9th Oct 2026 (Fri) | 2,680.00 | 2,718.00 | 2,679.00 | 2,713.00 | 16,530 |
| 8th Oct 2026 (Thu) | 2,650.00 | 2,688.00 | 2,650.00 | 2,688.00 | 26,628 |
| 7th Oct 2026 (Wed) | 2,625.00 | 2,662.00 | 2,609.00 | 2,609.00 | 13,768 |
| 6th Oct 2026 (Tue) | 2,622.00 | 2,622.00 | 2,589.00 | 2,622.00 | 7,162 |
| 5th Oct 2026 (Mon) | 2,585.00 | 2,631.00 | 2,576.00 | 2,631.00 | 9,031 |
| 2nd Oct 2026 (Fri) | 2,575.00 | 2,580.00 | 2,551.00 | 2,580.00 | 18,905 |
| 1st Oct 2026 (Thu) | 2,517.00 | 2,571.00 | 2,514.00 | 2,571.00 | 11,636 |
| 30th Sep 2026 (Wed) | 2,551.00 | 2,561.00 | 2,543.00 | 2,561.00 | 8,946 |
| 29th Sep 2026 (Tue) | 2,577.00 | 2,577.00 | 2,541.00 | 2,563.00 | 16,020 |
| 28th Sep 2026 (Mon) | 2,613.00 | 2,619.00 | 2,601.00 | 2,601.00 | 9,495 |
| 25th Sep 2026 (Fri) | 2,620.00 | 2,620.00 | 2,605.00 | 2,605.00 | 18,004 |
| 24th Sep 2026 (Thu) | 2,619.00 | 2,667.00 | 2,618.00 | 2,667.00 | 11,066 |
| 23rd Sep 2026 (Wed) | 2,572.00 | 2,635.00 | 2,572.00 | 2,635.00 | 19,980 |
| 22nd Sep 2026 (Tue) | 2,616.00 | 2,617.00 | 2,568.00 | 2,603.00 | 42,101 |
| 21st Sep 2026 (Mon) | 2,644.00 | 2,650.00 | 2,592.00 | 2,598.00 | 50,001 |
| 18th Sep 2026 (Fri) | 2,667.00 | 2,682.00 | 2,661.00 | 2,679.00 | 44,740 |
| 17th Sep 2026 (Thu) | 2,673.00 | 2,685.00 | 2,657.00 | 2,679.00 | 16,235 |
| 16th Sep 2026 (Wed) | 2,790.00 | 2,793.00 | 2,686.00 | 2,697.00 | 64,233 |
| 15th Sep 2026 (Tue) | 2,739.00 | 2,783.00 | 2,722.00 | 2,783.00 | 37,434 |
| 14th Sep 2026 (Mon) | 2,758.00 | 2,782.00 | 2,756.00 | 2,760.00 | 27,296 |
| 11th Sep 2026 (Fri) | 2,723.00 | 2,735.00 | 2,705.00 | 2,705.00 | 42,366 |
| 10th Sep 2026 (Thu) | 2,726.00 | 2,771.00 | 2,713.00 | 2,723.00 | 17,106 |
| 9th Sep 2026 (Wed) | 2,711.00 | 2,741.00 | 2,711.00 | 2,728.00 | 44,339 |
| 8th Sep 2026 (Tue) | 2,702.00 | 2,725.00 | 2,702.00 | 2,714.00 | 46,263 |
| 7th Sep 2026 (Mon) | 2,684.00 | 2,700.00 | 2,679.00 | 2,689.00 | 26,327 |
| 4th Sep 2026 (Fri) | 2,692.00 | 2,692.00 | 2,657.00 | 2,678.00 | 23,437 |
| 3rd Sep 2026 (Thu) | 2,729.00 | 2,760.00 | 2,722.00 | 2,722.00 | 20,522 |
| 2nd Sep 2026 (Wed) | 2,735.00 | 2,747.00 | 2,714.00 | 2,730.00 | 38,601 |
| 1st Sep 2026 (Tue) | 2,680.00 | 2,716.00 | 2,674.00 | 2,709.00 | 37,107 |
| 31st Aug 2026 (Mon) | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0 |