Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,787.00p SI Trade
 12:21:19 - 16-Sep-26
Unknown* 0 2,786.00p SI Trade
 12:20:47 - 16-Sep-26
Buy* 5 2,786.00p SI Trade
 12:04:13 - 16-Sep-26
Buy* 62 2,782.00p Automatic Execution
 12:00:30 - 16-Sep-26
Buy* 3 2,791.00p SI Trade
 11:58:56 - 16-Sep-26
Unknown* 0 2,792.00p SI Trade
 11:54:24 - 16-Sep-26
Unknown* 0 2,786.00p SI Trade
 11:54:24 - 16-Sep-26
Unknown* 0 2,791.00p SI Trade
 11:49:25 - 16-Sep-26
Unknown* 0 2,786.00p SI Trade
 11:42:10 - 16-Sep-26
Unknown* 0 2,788.2153p SI Trade
Currency Conversion
 11:36:43 - 16-Sep-26
Sell* 6 2,787.00p SI Trade
 11:36:11 - 16-Sep-26
Buy* 7 2,793.00p SI Trade
 11:36:11 - 16-Sep-26
Unknown* 8 2,788.2153p SI Trade
Currency Conversion
 11:34:15 - 16-Sep-26
Unknown* 0 2,788.2153p SI Trade
Currency Conversion
 11:34:15 - 16-Sep-26
Sell* 7 2,785.00p SI Trade
 11:20:45 - 16-Sep-26
Unknown* 0 2,786.00p SI Trade
 11:18:39 - 16-Sep-26
Buy* 3 2,791.00p SI Trade
 11:18:22 - 16-Sep-26
Buy* 8 2,793.00p SI Trade
 11:14:40 - 16-Sep-26
Buy* 126 2,793.00p SI Trade
 11:13:55 - 16-Sep-26
Buy* 193 2,793.00p Automatic Execution
 11:13:55 - 16-Sep-26
Unknown* 0 2,795.00p SI Trade
 10:53:01 - 16-Sep-26
Unknown* 0 2,791.212p SI Trade
Currency Conversion
 10:46:24 - 16-Sep-26
Buy* 37 2,792.50p Suspected BUY Trade
 10:39:06 - 16-Sep-26
Buy* 1 2,793.00p SI Trade
 10:38:56 - 16-Sep-26
Unknown* 0 2,794.00p SI Trade
 10:34:46 - 16-Sep-26
Unknown* 40 2,786.931p SI Trade
Currency Conversion
 10:34:46 - 16-Sep-26
Unknown* 1 2,788.2153p Currency Conversion
OTC Trade
 10:34:35 - 16-Sep-26
Buy* 7 2,794.00p SI Trade
 10:34:16 - 16-Sep-26
Buy* 178 2,793.787p Ordinary
 10:30:57 - 16-Sep-26
Unknown* 0 2,795.00p SI Trade
 10:30:06 - 16-Sep-26
Unknown* 0 2,791.6401p SI Trade
Currency Conversion
 10:30:03 - 16-Sep-26
Buy* 35 2,797.00p SI Trade
 10:24:03 - 16-Sep-26
Unknown* 0 2,797.00p SI Trade
 10:16:53 - 16-Sep-26
Buy* 3 2,797.00p SI Trade
 10:16:53 - 16-Sep-26
Buy* 13 2,798.00p SI Trade
 10:11:05 - 16-Sep-26
Unknown* 2 2,789.4996p SI Trade
Currency Conversion
 10:07:35 - 16-Sep-26
Unknown* 11 2,792.4963p Currency Conversion
OTC Trade
 10:01:39 - 16-Sep-26
Sell* 1 2,791.00p SI Trade
 10:01:08 - 16-Sep-26
Buy* 7 2,797.00p SI Trade
 10:00:06 - 16-Sep-26
Unknown* 0 2,797.00p SI Trade
 09:55:43 - 16-Sep-26
Unknown* 0 2,796.00p SI Trade
 09:53:53 - 16-Sep-26
Unknown* 0 2,796.00p SI Trade
 09:52:21 - 16-Sep-26
Unknown* 0 2,793.3525p SI Trade
Currency Conversion
 09:48:53 - 16-Sep-26
Unknown* 0 2,793.3525p SI Trade
Currency Conversion
 09:46:31 - 16-Sep-26
Unknown* 0 2,793.00p SI Trade
 09:40:31 - 16-Sep-26
Sell* 1 2,790.00p SI Trade
 09:33:45 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 09:32:30 - 16-Sep-26
Unknown* 0 2,791.00p SI Trade
 09:30:35 - 16-Sep-26
Unknown* 0 2,794.00p SI Trade
 09:25:07 - 16-Sep-26
Unknown* 0 2,791.00p SI Trade
 09:22:46 - 16-Sep-26
Buy* 2 2,791.00p SI Trade
 09:21:39 - 16-Sep-26
Unknown* 0 2,792.00p SI Trade
 09:19:28 - 16-Sep-26
Buy* 1 2,792.00p SI Trade
 09:11:50 - 16-Sep-26
Unknown* 0 2,792.00p SI Trade
 09:11:10 - 16-Sep-26
Unknown* 0 2,788.00p SI Trade
 09:09:42 - 16-Sep-26
Unknown* 358 2,790.00p Result of RFQ
 09:09:42 - 16-Sep-26
Unknown* 0 2,787.7872p SI Trade
Currency Conversion
 09:01:01 - 16-Sep-26
Unknown* 0 2,792.00p SI Trade
 09:00:15 - 16-Sep-26
Unknown* 0 2,783.5062p SI Trade
Currency Conversion
 08:59:38 - 16-Sep-26
Sell* 18 2,786.00p SI Trade
 08:51:23 - 16-Sep-26
Unknown* 0 2,792.00p SI Trade
 08:47:20 - 16-Sep-26
Sell* 2 2,786.00p SI Trade
 08:42:41 - 16-Sep-26
Unknown* 0 2,786.00p SI Trade
 08:40:37 - 16-Sep-26
Buy* 11 2,791.00p SI Trade
 08:36:41 - 16-Sep-26
Buy* 27 2,791.00p SI Trade
 08:36:20 - 16-Sep-26
Unknown* 0 2,786.931p SI Trade
Currency Conversion
 08:36:20 - 16-Sep-26
Unknown* 0 2,783.5062p SI Trade
Currency Conversion
 08:33:46 - 16-Sep-26
Buy* 179 2,789.174p Ordinary
 08:32:17 - 16-Sep-26
Buy* 35 2,791.00p SI Trade
 08:29:58 - 16-Sep-26
Sell* 2,478 2,787.07p Result of RFQ
 08:25:02 - 16-Sep-26
Unknown* 0 2,786.00p SI Trade
 08:23:38 - 16-Sep-26
Unknown* 0 2,791.00p SI Trade
 08:22:01 - 16-Sep-26
Sell* 2 2,787.00p SI Trade
 08:21:30 - 16-Sep-26
Sell* 16 2,787.00p SI Trade
 08:20:15 - 16-Sep-26
Unknown* 0 2,791.00p SI Trade
 08:16:57 - 16-Sep-26
Unknown* 0 2,788.2153p SI Trade
Currency Conversion
 08:16:48 - 16-Sep-26
Buy* 35 2,791.00p SI Trade
 08:16:46 - 16-Sep-26
Unknown* 0 2,787.7872p SI Trade
Currency Conversion
 08:15:37 - 16-Sep-26
Sell* 2 2,787.00p SI Trade
 08:15:37 - 16-Sep-26
Unknown* 0 2,791.00p SI Trade
 08:15:37 - 16-Sep-26
Unknown* 0 2,791.00p SI Trade
 08:14:55 - 16-Sep-26
Buy* 50 2,791.00p SI Trade
 08:11:02 - 16-Sep-26
Unknown* 0 2,791.00p SI Trade
 08:09:12 - 16-Sep-26
Unknown* 19 2,787.7872p SI Trade
Currency Conversion
 08:08:15 - 16-Sep-26
Unknown* 11 2,787.7872p SI Trade
Currency Conversion
 08:08:13 - 16-Sep-26
Unknown* 0 2,791.00p SI Trade
 08:07:38 - 16-Sep-26
Buy* 16 2,789.95p Suspected BUY Trade
 08:07:14 - 16-Sep-26
Unknown* 0 2,794.00p SI Trade
 08:06:18 - 16-Sep-26
Unknown* 0 2,794.00p SI Trade
 08:06:18 - 16-Sep-26
Unknown* 0 2,788.2153p Currency Conversion
OTC Trade
 08:05:03 - 16-Sep-26
Unknown* 0 2,787.7872p SI Trade
Currency Conversion
 08:05:03 - 16-Sep-26
Unknown* 0 2,788.2153p SI Trade
Currency Conversion
 08:05:03 - 16-Sep-26
Unknown* 0 2,788.2153p SI Trade
Currency Conversion
 08:05:03 - 16-Sep-26
Unknown* 0 2,788.2153p SI Trade
Currency Conversion
 08:05:03 - 16-Sep-26
Unknown* 1 2,788.2153p SI Trade
Currency Conversion
 08:05:03 - 16-Sep-26
Unknown* 0 2,788.2153p SI Trade
Currency Conversion
 08:05:03 - 16-Sep-26
Unknown* 1 2,788.2153p SI Trade
Currency Conversion
 08:05:03 - 16-Sep-26
Unknown* 0 2,788.2153p SI Trade
Currency Conversion
 08:05:03 - 16-Sep-26
Unknown* 5 2,788.2153p SI Trade
Currency Conversion
 08:05:03 - 16-Sep-26
Unknown* 0 2,788.2153p SI Trade
Currency Conversion
 08:05:03 - 16-Sep-26
Unknown* 5 2,788.2153p SI Trade
Currency Conversion
 08:05:03 - 16-Sep-26
Unknown* 0 2,788.2153p SI Trade
Currency Conversion
 08:05:03 - 16-Sep-26
Unknown* 1 2,787.7872p SI Trade
Currency Conversion
 08:05:03 - 16-Sep-26
Unknown* 3 2,788.2153p SI Trade
Currency Conversion
 08:05:03 - 16-Sep-26
Unknown* 0 2,788.2153p SI Trade
Currency Conversion
 08:05:03 - 16-Sep-26
Unknown* 0 2,788.2153p SI Trade
Currency Conversion
 08:05:03 - 16-Sep-26
Unknown* 0 2,787.7872p SI Trade
Currency Conversion
 08:05:03 - 16-Sep-26
Unknown* 3 2,788.2153p Currency Conversion
OTC Trade
 08:05:03 - 16-Sep-26
Buy* 41 2,790.00p Automatic Execution
 08:04:32 - 16-Sep-26
Unknown* 0 2,790.00p SI Trade
 08:02:56 - 16-Sep-26
Unknown* 0 2,790.00p SI Trade
 08:02:24 - 16-Sep-26
Unknown* 0 2,790.00p SI Trade
 08:02:24 - 16-Sep-26
Unknown* 0 2,790.00p SI Trade
 08:02:11 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:01:57 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:01:53 - 16-Sep-26
Unknown* 0 2,793.00p SI Trade
 08:01:30 - 16-Sep-26
Unknown* 0 2,793.00p SI Trade
 08:01:22 - 16-Sep-26
Unknown* 0 2,793.00p SI Trade
 08:01:22 - 16-Sep-26
Unknown* 0 2,793.00p SI Trade
 08:01:22 - 16-Sep-26
Buy* 13 2,790.00p Automatic Execution
 08:00:53 - 16-Sep-26
Buy* 15 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Buy* 42 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Buy* 3 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Buy* 7 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,783.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,783.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,783.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,783.00p SI Trade
 08:00:48 - 16-Sep-26
Buy* 7 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,783.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Buy* 3 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Buy* 35 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,783.00p SI Trade
 08:00:48 - 16-Sep-26
Buy* 3 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Buy* 7 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Buy* 1 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Buy* 5 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,783.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Sell* 5 2,783.00p SI Trade
 08:00:48 - 16-Sep-26
Buy* 3 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,783.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Sell* 1 2,783.00p SI Trade
 08:00:48 - 16-Sep-26
Sell* 1 2,783.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,783.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Sell* 9 2,783.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 2,789.00p SI Trade
 08:00:48 - 16-Sep-26
Sell* 200 2,786.75p Negotiated Trade
 08:00:20 - 16-Sep-26
Sell* 400 2,783.00p Uncrossing Trade
 16:35:03 - 15-Sep-26
Unknown* 0 2,780.00p SI Trade
 16:29:02 - 15-Sep-26
Unknown* 5 2,778.20377p SI Trade
Currency Conversion
 16:29:01 - 15-Sep-26
Unknown* 0 2,783.00p SI Trade
 16:28:48 - 15-Sep-26
Unknown* 0 2,780.00p SI Trade
 16:28:06 - 15-Sep-26
Sell* 10 2,779.00p SI Trade
 16:27:56 - 15-Sep-26
Unknown* 0 2,783.00p SI Trade
 16:27:49 - 15-Sep-26
Unknown* 0 2,780.3425p SI Trade
Currency Conversion
 16:25:00 - 15-Sep-26
Unknown* 0 2,784.00p SI Trade
 16:24:43 - 15-Sep-26
Unknown* 0 2,782.00p SI Trade
 16:23:38 - 15-Sep-26
Unknown* 7 2,772.21535p Currency Conversion
OTC Trade
 16:21:03 - 15-Sep-26
Buy* 405 2,776.65p Suspected BUY Trade
 16:20:58 - 15-Sep-26
Buy* 352 2,776.65p Suspected BUY Trade
 16:20:58 - 15-Sep-26
Unknown* 0 2,778.00p SI Trade
 16:20:55 - 15-Sep-26
Sell* 2 2,773.00p SI Trade
 16:19:47 - 15-Sep-26
Sell* 3 2,773.00p SI Trade
 16:19:18 - 15-Sep-26
Unknown* 0 2,775.00p SI Trade
 16:16:01 - 15-Sep-26
Sell* 39 2,770.00p Automatic Execution
 16:15:37 - 15-Sep-26
Buy* 32 2,775.00p Automatic Execution
 16:15:09 - 15-Sep-26
Buy* 338 2,775.00p Automatic Execution
 16:15:09 - 15-Sep-26
Buy* 88 2,775.00p Automatic Execution
 16:15:09 - 15-Sep-26
Unknown* 0 2,771.7876p SI Trade
Currency Conversion
 16:14:16 - 15-Sep-26
Sell* 7 2,768.00p SI Trade
 16:13:04 - 15-Sep-26
Unknown* 0 2,770.50436p SI Trade
Currency Conversion
 16:12:23 - 15-Sep-26
Unknown* 2 2,768.36564p Currency Conversion
OTC Trade
 16:10:21 - 15-Sep-26
Unknown* 0 2,763.00p SI Trade
 16:08:03 - 15-Sep-26
Unknown* 0 2,769.00p SI Trade
 16:07:44 - 15-Sep-26
Buy* 108 2,765.168p Ordinary
 16:01:31 - 15-Sep-26
Unknown* 0 2,762.00p SI Trade
 15:58:21 - 15-Sep-26
Unknown* 0 2,758.00p SI Trade
 15:56:37 - 15-Sep-26
Unknown* 0 2,765.00p SI Trade
 15:56:28 - 15-Sep-26
Sell* 1 2,759.00p SI Trade
 15:56:01 - 15-Sep-26
Sell* 49 2,753.00p SI Trade
 15:44:01 - 15-Sep-26
Unknown* 0 2,753.00p SI Trade
 15:43:22 - 15-Sep-26
Sell* 300 2,754.689p Negotiated Trade
 15:42:41 - 15-Sep-26
Unknown* 0 2,761.00p SI Trade
 15:40:45 - 15-Sep-26
Buy* 1 2,763.00p SI Trade
 15:30:44 - 15-Sep-26
FTSE 100 Latest
Value10,720.28
Change62.15