| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,968 | 2,534.00p | Suspected BUY Trade |
16:35:15 - 12-May-26 |
| Sell* | 3 | 2,532.00p | SI Trade |
16:29:10 - 12-May-26 |
| Unknown* | 0 | 2,539.00p | SI Trade |
16:29:05 - 12-May-26 |
| Buy* | 5 | 2,536.00p | SI Trade |
16:28:45 - 12-May-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
16:27:56 - 12-May-26 |
| Buy* | 7 | 2,535.00p | SI Trade |
16:26:59 - 12-May-26 |
| Buy* | 7 | 2,535.00p | SI Trade |
16:26:18 - 12-May-26 |
| Sell* | 1,811 | 2,531.006p | Ordinary |
16:25:48 - 12-May-26 |
| Unknown* | 1 | 2,525.96467p | Currency Conversion OTC Trade |
16:24:06 - 12-May-26 |
| Buy* | 219 | 2,533.00p | SI Trade |
16:21:29 - 12-May-26 |
| Sell* | 39 | 2,528.00p | SI Trade |
16:21:29 - 12-May-26 |
| Unknown* | 0 | 2,528.00p | SI Trade |
16:20:41 - 12-May-26 |
| Sell* | 17 | 2,528.00p | SI Trade |
16:20:41 - 12-May-26 |
| Unknown* | 0 | 2,520.77166p | SI Trade Currency Conversion |
16:19:44 - 12-May-26 |
| Unknown* | 0 | 2,528.00p | SI Trade |
16:19:36 - 12-May-26 |
| Buy* | 1 | 2,533.00p | SI Trade |
16:19:02 - 12-May-26 |
| Buy* | 91 | 2,532.00p | Automatic Execution |
16:13:41 - 12-May-26 |
| Buy* | 1,493 | 2,532.00p | Automatic Execution |
16:13:41 - 12-May-26 |
| Buy* | 69 | 2,531.00p | Automatic Execution |
16:13:41 - 12-May-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
16:12:03 - 12-May-26 |
| Sell* | 7 | 2,526.00p | SI Trade |
16:09:19 - 12-May-26 |
| Buy* | 998 | 2,532.25p | Suspected BUY Trade |
16:04:20 - 12-May-26 |
| Buy* | 1,543 | 2,532.701p | Suspected BUY Trade |
16:02:38 - 12-May-26 |
| Buy* | 69 | 2,531.00p | Automatic Execution |
16:02:04 - 12-May-26 |
| Buy* | 39 | 2,531.00p | SI Trade |
16:01:01 - 12-May-26 |
| Sell* | 100 | 2,526.00p | SI Trade |
16:01:01 - 12-May-26 |
| Buy* | 118 | 2,532.00p | SI Trade |
15:59:25 - 12-May-26 |
| Buy* | 1,690 | 2,531.985p | Suspected BUY Trade |
15:57:55 - 12-May-26 |
| Unknown* | 50 | 2,528.00p | OTC Trade |
15:57:34 - 12-May-26 |
| Sell* | 50 | 2,528.00p | SI Trade |
15:57:34 - 12-May-26 |
| Buy* | 1,563 | 2,532.692p | Ordinary |
15:57:17 - 12-May-26 |
| Buy* | 560 | 2,533.00p | Automatic Execution |
15:57:05 - 12-May-26 |
| Buy* | 4,202 | 2,531.99p | Suspected BUY Trade |
15:56:41 - 12-May-26 |
| Sell* | 39 | 2,530.00p | SI Trade |
15:55:20 - 12-May-26 |
| Sell* | 74 | 2,530.00p | Automatic Execution |
15:51:20 - 12-May-26 |
| Sell* | 102 | 2,530.00p | Automatic Execution |
15:51:20 - 12-May-26 |
| Unknown* | 0 | 2,527.00p | SI Trade |
15:48:21 - 12-May-26 |
| Unknown* | 0 | 2,527.00p | SI Trade |
15:48:21 - 12-May-26 |
| Unknown* | 0 | 2,527.00p | SI Trade |
15:47:19 - 12-May-26 |
| Buy* | 19 | 2,526.00p | SI Trade |
15:44:32 - 12-May-26 |
| Unknown* | 0 | 2,527.00p | SI Trade |
15:43:12 - 12-May-26 |
| Buy* | 50 | 2,527.00p | Automatic Execution |
15:41:20 - 12-May-26 |
| Buy* | 50 | 2,527.00p | Automatic Execution |
15:41:20 - 12-May-26 |
| Buy* | 100 | 2,527.00p | Automatic Execution |
15:41:20 - 12-May-26 |
| Buy* | 50 | 2,527.00p | Automatic Execution |
15:41:20 - 12-May-26 |
| Buy* | 3 | 2,526.00p | SI Trade |
15:39:10 - 12-May-26 |
| Unknown* | 0 | 2,526.00p | SI Trade |
15:37:04 - 12-May-26 |
| Unknown* | 0 | 2,526.00p | SI Trade |
15:37:04 - 12-May-26 |
| Unknown* | 0 | 2,526.00p | SI Trade |
15:36:45 - 12-May-26 |
| Unknown* | 0 | 2,522.00p | SI Trade |
15:34:38 - 12-May-26 |
| Unknown* | 0 | 2,522.00p | SI Trade |
15:34:38 - 12-May-26 |
| Sell* | 1 | 2,525.00p | SI Trade |
15:32:01 - 12-May-26 |
| Unknown* | 3 | 2,525.09917p | SI Trade Currency Conversion |
15:30:22 - 12-May-26 |
| Unknown* | 0 | 2,529.00p | SI Trade |
15:30:16 - 12-May-26 |
| Unknown* | 0 | 2,521.20441p | SI Trade Currency Conversion |
15:28:27 - 12-May-26 |
| Buy* | 4 | 2,528.00p | SI Trade |
15:27:16 - 12-May-26 |
| Unknown* | 0 | 2,528.00p | SI Trade |
15:25:42 - 12-May-26 |
| Unknown* | 0 | 2,524.00p | SI Trade |
15:19:14 - 12-May-26 |
| Buy* | 429 | 2,524.10p | Suspected BUY Trade |
15:18:19 - 12-May-26 |
| Unknown* | 11 | 2,517.74241p | SI Trade Currency Conversion |
15:15:37 - 12-May-26 |
| Buy* | 19 | 2,522.00p | SI Trade |
15:12:46 - 12-May-26 |
| Unknown* | 0 | 2,516.00p | SI Trade |
15:11:58 - 12-May-26 |
| Unknown* | 0 | 2,517.00p | SI Trade |
15:09:20 - 12-May-26 |
| Unknown* | 0 | 2,522.00p | SI Trade |
15:06:16 - 12-May-26 |
| Unknown* | 0 | 2,522.00p | SI Trade |
15:04:27 - 12-May-26 |
| Buy* | 4 | 2,526.00p | SI Trade |
15:00:15 - 12-May-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
14:59:58 - 12-May-26 |
| Buy* | 1 | 2,524.00p | SI Trade |
14:56:29 - 12-May-26 |
| Unknown* | 0 | 2,523.00p | SI Trade |
14:55:41 - 12-May-26 |
| Unknown* | 0 | 2,518.00p | SI Trade |
14:55:35 - 12-May-26 |
| Sell* | 119 | 2,518.00p | SI Trade |
14:55:35 - 12-May-26 |
| Sell* | 11 | 2,517.00p | SI Trade |
14:54:37 - 12-May-26 |
| Sell* | 119 | 2,519.00p | SI Trade |
14:54:23 - 12-May-26 |
| Sell* | 119 | 2,519.00p | SI Trade |
14:54:23 - 12-May-26 |
| Buy* | 15 | 2,524.00p | SI Trade |
14:53:17 - 12-May-26 |
| Unknown* | 0 | 2,511.6839p | Currency Conversion OTC Trade |
14:53:00 - 12-May-26 |
| Buy* | 1,979 | 2,524.636p | Suspected BUY Trade |
14:52:27 - 12-May-26 |
| Buy* | 1 | 2,528.00p | SI Trade |
14:51:47 - 12-May-26 |
| Sell* | 1 | 2,523.00p | SI Trade |
14:51:24 - 12-May-26 |
| Unknown* | 0 | 2,531.00p | SI Trade |
14:51:12 - 12-May-26 |
| Unknown* | 1 | 2,512.5494p | SI Trade Currency Conversion |
14:50:21 - 12-May-26 |
| Unknown* | 1,589 | 2,513.84765p | SI Trade Currency Conversion |
14:49:55 - 12-May-26 |
| Unknown* | 1,589 | 2,513.84765p | Currency Conversion OTC Trade |
14:49:55 - 12-May-26 |
| Unknown* | 225 | 2,511.6839p | SI Trade Currency Conversion |
14:48:06 - 12-May-26 |
| Sell* | 25 | 2,517.00p | SI Trade |
14:47:57 - 12-May-26 |
| Buy* | 200 | 2,523.344p | Suspected BUY Trade |
14:46:19 - 12-May-26 |
| Unknown* | 3 | 2,516.44416p | Currency Conversion OTC Trade |
14:46:09 - 12-May-26 |
| Sell* | 79 | 2,520.00p | SI Trade |
14:45:57 - 12-May-26 |
| Sell* | 79 | 2,522.00p | SI Trade |
14:45:12 - 12-May-26 |
| Sell* | 99 | 2,522.00p | SI Trade |
14:44:43 - 12-May-26 |
| Sell* | 118 | 2,524.00p | SI Trade |
14:44:02 - 12-May-26 |
| Sell* | 79 | 2,524.00p | SI Trade |
14:44:02 - 12-May-26 |
| Unknown* | 4 | 2,519.47341p | Currency Conversion OTC Trade |
14:43:34 - 12-May-26 |
| Sell* | 320 | 2,524.00p | Automatic Execution |
14:42:32 - 12-May-26 |
| Unknown* | 0 | 2,520.77166p | SI Trade Currency Conversion |
14:42:21 - 12-May-26 |
| Sell* | 543 | 2,526.00p | Automatic Execution |
14:40:50 - 12-May-26 |
| Sell* | 60 | 2,526.00p | Automatic Execution |
14:40:50 - 12-May-26 |
| Unknown* | 3 | 2,520.33891p | SI Trade Currency Conversion |
14:40:43 - 12-May-26 |
| Unknown* | 28 | 2,521.20441p | SI Trade Currency Conversion |
14:40:43 - 12-May-26 |
| Unknown* | 28 | 2,521.63716p | SI Trade Currency Conversion |
14:40:40 - 12-May-26 |
| Unknown* | 12 | 2,522.06991p | SI Trade Currency Conversion |
14:40:24 - 12-May-26 |
| Unknown* | 15 | 2,522.06991p | SI Trade Currency Conversion |
14:40:24 - 12-May-26 |
| Unknown* | 28 | 2,522.06991p | SI Trade Currency Conversion |
14:40:19 - 12-May-26 |
| Unknown* | 28 | 2,522.50266p | SI Trade Currency Conversion |
14:40:17 - 12-May-26 |
| Unknown* | 28 | 2,522.93541p | SI Trade Currency Conversion |
14:40:15 - 12-May-26 |
| Unknown* | 26 | 2,522.93541p | SI Trade Currency Conversion |
14:39:49 - 12-May-26 |
| Sell* | 8 | 2,527.00p | SI Trade |
14:39:35 - 12-May-26 |
| Buy* | 3 | 2,533.00p | SI Trade |
14:39:01 - 12-May-26 |
| Unknown* | 3 | 2,533.00p | OTC Trade |
14:39:01 - 12-May-26 |
| Sell* | 502 | 2,528.00p | SI Trade |
14:38:58 - 12-May-26 |
| Sell* | 11 | 2,530.00p | Automatic Execution |
14:38:58 - 12-May-26 |
| Unknown* | 0 | 2,538.00p | SI Trade |
14:37:13 - 12-May-26 |
| Sell* | 39 | 2,534.00p | SI Trade |
14:36:28 - 12-May-26 |
| Buy* | 3 | 2,539.00p | SI Trade |
14:32:36 - 12-May-26 |
| Sell* | 118 | 2,532.00p | SI Trade |
14:31:32 - 12-May-26 |
| Unknown* | 0 | 2,531.00p | SI Trade |
14:31:02 - 12-May-26 |
| Sell* | 68 | 2,542.00p | Automatic Execution |
14:30:54 - 12-May-26 |
| Sell* | 7 | 2,542.00p | Automatic Execution |
14:30:54 - 12-May-26 |
| Unknown* | 3 | 2,538.94718p | SI Trade Currency Conversion |
14:30:30 - 12-May-26 |
| Sell* | 636 | 2,545.00p | Automatic Execution |
14:30:23 - 12-May-26 |
| Sell* | 391 | 2,545.00p | Automatic Execution |
14:30:23 - 12-May-26 |
| Sell* | 1 | 2,545.00p | Automatic Execution |
14:30:02 - 12-May-26 |
| Unknown* | 0 | 2,545.00p | SI Trade |
14:29:52 - 12-May-26 |
| Sell* | 39 | 2,545.00p | SI Trade |
14:29:52 - 12-May-26 |
| Sell* | 78 | 2,545.00p | SI Trade |
14:29:52 - 12-May-26 |
| Sell* | 78 | 2,545.00p | SI Trade |
14:29:21 - 12-May-26 |
| Unknown* | 1 | 2,543.27469p | SI Trade Currency Conversion |
14:20:07 - 12-May-26 |
| Sell* | 15 | 2,546.00p | SI Trade |
14:16:04 - 12-May-26 |
| Buy* | 3 | 2,550.00p | Automatic Execution |
14:16:04 - 12-May-26 |
| Unknown* | 0 | 2,547.00p | SI Trade |
14:00:06 - 12-May-26 |
| Unknown* | 0 | 2,547.00p | SI Trade |
14:00:06 - 12-May-26 |
| Sell* | 10 | 2,543.00p | SI Trade |
13:59:05 - 12-May-26 |
| Buy* | 624 | 2,547.25p | Suspected BUY Trade |
13:57:02 - 12-May-26 |
| Unknown* | 0 | 2,543.00p | SI Trade |
13:56:12 - 12-May-26 |
| Unknown* | 0 | 2,543.00p | SI Trade |
13:54:54 - 12-May-26 |
| Buy* | 19 | 2,549.00p | SI Trade |
13:53:33 - 12-May-26 |
| Unknown* | 0 | 2,550.00p | SI Trade |
13:53:27 - 12-May-26 |
| Buy* | 2 | 2,548.00p | SI Trade |
13:51:38 - 12-May-26 |
| Sell* | 250 | 2,545.00p | Automatic Execution |
13:51:37 - 12-May-26 |
| Unknown* | 0 | 2,545.00p | SI Trade |
13:44:13 - 12-May-26 |
| Buy* | 391 | 2,553.66p | Suspected BUY Trade |
13:34:47 - 12-May-26 |
| Buy* | 391 | 2,554.25p | Suspected BUY Trade |
13:32:29 - 12-May-26 |
| Sell* | 4 | 2,550.00p | SI Trade |
13:32:16 - 12-May-26 |
| Buy* | 25 | 2,559.00p | SI Trade |
13:32:16 - 12-May-26 |
| Unknown* | 0 | 2,555.00p | SI Trade |
13:28:26 - 12-May-26 |
| Buy* | 10 | 2,554.00p | SI Trade |
13:23:37 - 12-May-26 |
| Unknown* | 0 | 2,549.00p | SI Trade |
13:23:37 - 12-May-26 |
| Unknown* | 0 | 2,554.00p | SI Trade |
13:22:27 - 12-May-26 |
| Unknown* | 0 | 2,548.00p | SI Trade |
13:19:53 - 12-May-26 |
| Sell* | 29 | 2,548.00p | SI Trade |
13:19:49 - 12-May-26 |
| Unknown* | 0 | 2,547.00p | SI Trade |
13:18:56 - 12-May-26 |
| Buy* | 39 | 2,552.00p | SI Trade |
13:17:05 - 12-May-26 |
| Buy* | 3 | 2,551.00p | SI Trade |
13:03:34 - 12-May-26 |
| Unknown* | 0 | 2,545.00p | SI Trade |
13:00:42 - 12-May-26 |
| Unknown* | 0 | 2,545.00p | SI Trade |
12:59:17 - 12-May-26 |
| Buy* | 117 | 2,551.00p | SI Trade |
12:56:02 - 12-May-26 |
| Sell* | 4 | 2,544.00p | SI Trade |
12:53:40 - 12-May-26 |
| Sell* | 276 | 2,545.287p | Ordinary |
12:50:16 - 12-May-26 |
| Unknown* | 0 | 2,548.00p | SI Trade |
12:49:47 - 12-May-26 |
| Unknown* | 0 | 2,548.00p | SI Trade |
12:48:37 - 12-May-26 |
| Sell* | 39 | 2,543.00p | SI Trade |
12:47:00 - 12-May-26 |
| Buy* | 1 | 2,548.00p | SI Trade |
12:38:17 - 12-May-26 |
| Buy* | 3 | 2,548.00p | SI Trade |
12:36:10 - 12-May-26 |
| Unknown* | 0 | 2,548.00p | SI Trade |
12:33:29 - 12-May-26 |
| Buy* | 19 | 2,547.00p | SI Trade |
12:31:28 - 12-May-26 |
| Unknown* | 0 | 2,542.00p | SI Trade |
12:29:09 - 12-May-26 |
| Buy* | 4 | 2,547.00p | SI Trade |
12:29:09 - 12-May-26 |
| Unknown* | 0 | 2,547.00p | SI Trade |
12:29:09 - 12-May-26 |
| Unknown* | 0 | 2,543.00p | SI Trade |
12:24:01 - 12-May-26 |
| Unknown* | 0 | 2,547.00p | SI Trade |
12:23:39 - 12-May-26 |
| Buy* | 12 | 2,545.904p | Suspected BUY Trade |
12:23:20 - 12-May-26 |
| Unknown* | 0 | 2,546.00p | SI Trade |
12:22:08 - 12-May-26 |
| Unknown* | 0 | 2,553.00p | SI Trade |
12:19:09 - 12-May-26 |
| Buy* | 5 | 2,548.00p | SI Trade |
12:17:04 - 12-May-26 |
| Sell* | 274 | 2,545.00p | SI Trade |
12:09:42 - 12-May-26 |
| Buy* | 6 | 2,550.00p | SI Trade |
12:09:42 - 12-May-26 |
| Unknown* | 2 | 2,541.11094p | SI Trade Currency Conversion |
12:06:44 - 12-May-26 |
| Buy* | 100 | 2,549.00p | Automatic Execution |
12:05:27 - 12-May-26 |
| Buy* | 196 | 2,550.00p | SI Trade |
12:04:56 - 12-May-26 |
| Unknown* | 0 | 2,545.00p | SI Trade |
12:04:56 - 12-May-26 |
| Buy* | 50 | 2,549.00p | Automatic Execution |
12:04:34 - 12-May-26 |
| Buy* | 100 | 2,549.00p | Automatic Execution |
12:04:34 - 12-May-26 |
| Buy* | 200 | 2,549.00p | Automatic Execution |
12:04:34 - 12-May-26 |
| Buy* | 100 | 2,549.00p | Automatic Execution |
12:04:34 - 12-May-26 |
| Buy* | 150 | 2,549.00p | Automatic Execution |
12:04:34 - 12-May-26 |
| Buy* | 78 | 2,555.00p | SI Trade |
12:03:16 - 12-May-26 |
| Sell* | 3 | 2,543.00p | SI Trade |
12:02:14 - 12-May-26 |
| Unknown* | 0 | 2,545.00p | SI Trade |
11:58:25 - 12-May-26 |
| Sell* | 1 | 2,544.00p | SI Trade |
11:53:42 - 12-May-26 |
| Sell* | 236 | 2,545.598p | Ordinary |
11:52:01 - 12-May-26 |
| Sell* | 40 | 2,545.00p | SI Trade |
11:49:55 - 12-May-26 |
| Unknown* | 0 | 2,541.54369p | SI Trade Currency Conversion |
11:49:10 - 12-May-26 |
| Unknown* | 0 | 2,547.00p | SI Trade |
11:49:02 - 12-May-26 |
| Buy* | 6 | 2,547.00p | SI Trade |
11:48:39 - 12-May-26 |
| Sell* | 1 | 2,542.00p | SI Trade |
11:46:03 - 12-May-26 |
| Unknown* | 1 | 2,541.54369p | SI Trade Currency Conversion |
11:44:07 - 12-May-26 |
| Sell* | 60 | 2,543.00p | SI Trade |
11:41:05 - 12-May-26 |
| Sell* | 19 | 2,540.00p | SI Trade |
11:39:07 - 12-May-26 |
| Unknown* | 0 | 2,544.00p | SI Trade |
11:38:15 - 12-May-26 |
| Unknown* | 0 | 2,539.00p | SI Trade |
11:32:47 - 12-May-26 |