Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,216 2,534.00p Suspected BUY Trade
 16:35:27 - 01-Jun-26
Unknown* 0 2,544.00p SI Trade
 16:29:42 - 01-Jun-26
Unknown* 0 2,535.00p SI Trade
 16:29:30 - 01-Jun-26
Unknown* 0 2,545.00p SI Trade
 16:28:45 - 01-Jun-26
Buy* 458 2,545.00p Automatic Execution
 16:27:51 - 01-Jun-26
Buy* 606 2,545.00p Automatic Execution
 16:27:51 - 01-Jun-26
Buy* 69 2,544.00p Automatic Execution
 16:27:51 - 01-Jun-26
Sell* 180 2,540.00p SI Trade
 16:27:24 - 01-Jun-26
Sell* 1 2,540.00p Automatic Execution
 16:26:38 - 01-Jun-26
Sell* 285 2,540.00p SI Trade
 16:25:25 - 01-Jun-26
Unknown* 0 2,548.11149p SI Trade
Currency Conversion
 16:25:00 - 01-Jun-26
Buy* 4 2,544.00p SI Trade
 16:24:27 - 01-Jun-26
Unknown* 0 2,538.00p SI Trade
 16:23:38 - 01-Jun-26
Unknown* 0 2,538.00p SI Trade
 16:23:38 - 01-Jun-26
Unknown* 0 2,538.00p SI Trade
 16:23:38 - 01-Jun-26
Unknown* 0 2,538.00p SI Trade
 16:21:50 - 01-Jun-26
Unknown* 0 2,544.00p SI Trade
 16:21:48 - 01-Jun-26
Unknown* 0 2,544.00p SI Trade
 16:21:48 - 01-Jun-26
Sell* 1 2,540.00p Automatic Execution
 16:20:24 - 01-Jun-26
Unknown* 5 2,547.24596p SI Trade
Currency Conversion
 16:19:37 - 01-Jun-26
Sell* 99 2,542.00p SI Trade
 16:19:07 - 01-Jun-26
Unknown* 0 2,547.00p SI Trade
 16:19:07 - 01-Jun-26
Sell* 120 2,542.00p SI Trade
 16:18:00 - 01-Jun-26
Sell* 1 2,542.00p Automatic Execution
 16:18:00 - 01-Jun-26
Unknown* 0 2,547.67872p SI Trade
Currency Conversion
 16:17:48 - 01-Jun-26
Unknown* 0 2,547.67872p SI Trade
Currency Conversion
 16:17:48 - 01-Jun-26
Unknown* 508 2,548.11149p SI Trade
Currency Conversion
 16:17:47 - 01-Jun-26
Buy* 1 2,548.00p SI Trade
 16:16:10 - 01-Jun-26
Buy* 5 2,552.00p SI Trade
 16:14:11 - 01-Jun-26
Buy* 25 2,548.00p SI Trade
 16:11:34 - 01-Jun-26
Unknown* 35 2,550.70807p SI Trade
Currency Conversion
 16:10:07 - 01-Jun-26
Sell* 1,965 2,545.153p Ordinary
 16:09:51 - 01-Jun-26
Buy* 11 2,549.00p SI Trade
 16:07:41 - 01-Jun-26
Sell* 302 2,546.00p Automatic Execution
 16:06:24 - 01-Jun-26
Buy* 1 2,550.00p SI Trade
 16:05:01 - 01-Jun-26
Unknown* 0 2,544.00p SI Trade
 16:05:01 - 01-Jun-26
Sell* 19 2,544.00p SI Trade
 16:05:01 - 01-Jun-26
Sell* 15 2,545.00p SI Trade
 16:03:55 - 01-Jun-26
Buy* 1 2,549.00p SI Trade
 16:02:05 - 01-Jun-26
Buy* 1 2,548.00p SI Trade
 15:59:19 - 01-Jun-26
Sell* 3 2,545.00p SI Trade
 15:58:26 - 01-Jun-26
Unknown* 0 2,550.00p SI Trade
 15:58:26 - 01-Jun-26
Buy* 784 2,548.776p Suspected BUY Trade
 15:57:58 - 01-Jun-26
Unknown* 8 2,552.00636p SI Trade
Currency Conversion
 15:57:53 - 01-Jun-26
Sell* 424 2,550.00p Automatic Execution
 15:55:25 - 01-Jun-26
Sell* 600 2,550.00p Automatic Execution
 15:55:18 - 01-Jun-26
Sell* 260 2,550.00p Automatic Execution
 15:55:18 - 01-Jun-26
Unknown* 0 2,554.00p SI Trade
 15:53:42 - 01-Jun-26
Buy* 97 2,554.00p SI Trade
 15:53:42 - 01-Jun-26
Unknown* 0 2,550.27531p SI Trade
Currency Conversion
 15:52:28 - 01-Jun-26
Unknown* 0 2,550.00p SI Trade
 15:51:28 - 01-Jun-26
Sell* 2 2,550.00p SI Trade
 15:51:28 - 01-Jun-26
Buy* 66 2,550.00p SI Trade
 15:49:05 - 01-Jun-26
Unknown* 0 2,550.00p SI Trade
 15:48:31 - 01-Jun-26
Buy* 45 2,550.00p SI Trade
 15:48:31 - 01-Jun-26
Unknown* 0 2,550.00p SI Trade
 15:48:31 - 01-Jun-26
Buy* 3,922 2,549.129p Suspected BUY Trade
 15:47:41 - 01-Jun-26
Unknown* 0 2,545.00p SI Trade
 15:47:00 - 01-Jun-26
Unknown* 30 2,549.40978p SI Trade
Currency Conversion
 15:46:12 - 01-Jun-26
Buy* 49 2,550.00p SI Trade
 15:45:27 - 01-Jun-26
Unknown* 0 2,545.00p SI Trade
 15:44:57 - 01-Jun-26
Unknown* 0 2,550.00p SI Trade
 15:44:48 - 01-Jun-26
Unknown* 0 2,550.00p SI Trade
 15:44:13 - 01-Jun-26
Unknown* 0 2,555.00p SI Trade
 15:43:42 - 01-Jun-26
Unknown* 0 2,544.00p SI Trade
 15:42:28 - 01-Jun-26
Unknown* 0 2,548.00p SI Trade
 15:40:29 - 01-Jun-26
Unknown* 0 2,542.00p SI Trade
 15:36:24 - 01-Jun-26
Buy* 335 2,548.473p Suspected BUY Trade
 15:33:03 - 01-Jun-26
Sell* 69 2,548.00p Automatic Execution
 15:32:46 - 01-Jun-26
Sell* 3 2,545.00p SI Trade
 15:32:40 - 01-Jun-26
Sell* 212 2,545.00p SI Trade
 15:32:40 - 01-Jun-26
Sell* 1 2,545.00p SI Trade
 15:31:24 - 01-Jun-26
Unknown* 8 2,545.94767p SI Trade
Currency Conversion
 15:31:23 - 01-Jun-26
Unknown* 0 2,558.00p SI Trade
 15:30:19 - 01-Jun-26
Unknown* 0 2,543.00p SI Trade
 15:29:09 - 01-Jun-26
Unknown* 0 2,546.38043p SI Trade
Currency Conversion
 15:27:56 - 01-Jun-26
Unknown* 0 2,549.00p SI Trade
 15:27:21 - 01-Jun-26
Buy* 14 2,546.00p Automatic Execution
 15:26:05 - 01-Jun-26
Buy* 100 2,546.00p Automatic Execution
 15:26:05 - 01-Jun-26
Buy* 150 2,546.00p Automatic Execution
 15:26:05 - 01-Jun-26
Buy* 50 2,546.00p Automatic Execution
 15:26:05 - 01-Jun-26
Buy* 100 2,546.00p Automatic Execution
 15:26:05 - 01-Jun-26
Buy* 50 2,546.00p Automatic Execution
 15:26:05 - 01-Jun-26
Sell* 586 2,542.10p Ordinary
 15:25:45 - 01-Jun-26
Unknown* 0 2,544.00p SI Trade
 15:24:34 - 01-Jun-26
Unknown* 0 2,548.00p SI Trade
 15:23:36 - 01-Jun-26
Buy* 1 2,543.493p Suspected BUY Trade
 15:22:32 - 01-Jun-26
Buy* 7 2,543.447p Suspected BUY Trade
 15:22:31 - 01-Jun-26
Buy* 3 2,545.00p SI Trade
 15:22:09 - 01-Jun-26
Buy* 50 2,544.00p Automatic Execution
 15:21:28 - 01-Jun-26
Buy* 50 2,544.00p Automatic Execution
 15:21:28 - 01-Jun-26
Buy* 50 2,544.00p Automatic Execution
 15:21:28 - 01-Jun-26
Buy* 50 2,544.00p Automatic Execution
 15:21:28 - 01-Jun-26
Buy* 7 2,545.60p Suspected BUY Trade
 15:19:30 - 01-Jun-26
Unknown* 0 2,544.21662p SI Trade
Currency Conversion
 15:18:51 - 01-Jun-26
Buy* 58 2,542.912p Suspected BUY Trade
 15:18:07 - 01-Jun-26
Unknown* 0 2,547.00p SI Trade
 15:17:22 - 01-Jun-26
Buy* 19 2,542.00p SI Trade
 15:13:59 - 01-Jun-26
Sell* 58 2,536.00p SI Trade
 15:13:41 - 01-Jun-26
Buy* 787 2,540.851p Suspected BUY Trade
 15:13:35 - 01-Jun-26
Buy* 1 2,542.00p Automatic Execution
 15:13:17 - 01-Jun-26
Unknown* 0 2,544.00p SI Trade
 15:12:53 - 01-Jun-26
Unknown* 0 2,538.00p SI Trade
 15:11:59 - 01-Jun-26
Sell* 6 2,538.00p SI Trade
 15:10:31 - 01-Jun-26
Unknown* 25 2,544.64938p SI Trade
Currency Conversion
 15:03:17 - 01-Jun-26
Buy* 3 2,548.00p SI Trade
 15:02:54 - 01-Jun-26
Sell* 8 2,543.00p SI Trade
 15:02:54 - 01-Jun-26
Buy* 1 2,548.00p SI Trade
 15:02:38 - 01-Jun-26
Buy* 117 2,548.00p SI Trade
 15:02:38 - 01-Jun-26
Buy* 84 2,548.00p SI Trade
 15:02:38 - 01-Jun-26
Buy* 156 2,548.00p SI Trade
 15:02:38 - 01-Jun-26
Buy* 1,401 2,547.033p Suspected BUY Trade
 15:02:24 - 01-Jun-26
Buy* 1,000 2,548.00p SI Trade
 15:02:08 - 01-Jun-26
Unknown* 0 2,550.70807p SI Trade
Currency Conversion
 15:01:46 - 01-Jun-26
Buy* 117 2,547.00p SI Trade
 15:00:52 - 01-Jun-26
Buy* 98 2,547.00p SI Trade
 15:00:52 - 01-Jun-26
Buy* 74 2,547.00p SI Trade
 15:00:52 - 01-Jun-26
Buy* 102 2,547.00p SI Trade
 15:00:52 - 01-Jun-26
Buy* 331 2,543.198p Suspected BUY Trade
 14:58:13 - 01-Jun-26
Unknown* 0 2,541.00p SI Trade
 14:56:46 - 01-Jun-26
Unknown* 0 2,541.00p SI Trade
 14:55:55 - 01-Jun-26
Unknown* 0 2,536.00p SI Trade
 14:55:50 - 01-Jun-26
Sell* 15 2,528.00p SI Trade
 14:51:17 - 01-Jun-26
Buy* 50 2,533.00p Automatic Execution
 14:51:17 - 01-Jun-26
Buy* 50 2,533.00p Automatic Execution
 14:51:17 - 01-Jun-26
Buy* 201 2,533.00p Automatic Execution
 14:51:17 - 01-Jun-26
Buy* 50 2,533.00p Automatic Execution
 14:51:17 - 01-Jun-26
Buy* 50 2,533.00p Automatic Execution
 14:51:17 - 01-Jun-26
Buy* 50 2,533.00p Automatic Execution
 14:51:17 - 01-Jun-26
Unknown* 0 2,533.39753p SI Trade
Currency Conversion
 14:50:33 - 01-Jun-26
Buy* 2 2,533.00p SI Trade
 14:50:20 - 01-Jun-26
Sell* 10 2,528.00p SI Trade
 14:50:18 - 01-Jun-26
Unknown* 0 2,534.00p SI Trade
 14:48:36 - 01-Jun-26
Buy* 1,185 2,528.889p Suspected BUY Trade
 14:48:31 - 01-Jun-26
Buy* 2 2,530.00p SI Trade
 14:47:28 - 01-Jun-26
Unknown* 0 2,525.00p SI Trade
 14:47:28 - 01-Jun-26
Unknown* 0 2,532.00p SI Trade
 14:45:36 - 01-Jun-26
Unknown* 0 2,532.00p SI Trade
 14:45:17 - 01-Jun-26
Unknown* 0 2,529.93542p SI Trade
Currency Conversion
 14:44:23 - 01-Jun-26
Sell* 3 2,524.00p SI Trade
 14:44:00 - 01-Jun-26
Unknown* 0 2,528.00p SI Trade
 14:42:20 - 01-Jun-26
Sell* 40 2,526.00p SI Trade
 14:41:14 - 01-Jun-26
Sell* 2 2,526.00p SI Trade
 14:40:58 - 01-Jun-26
Sell* 1 2,524.00p SI Trade
 14:40:47 - 01-Jun-26
Sell* 3 2,511.00p SI Trade
 14:39:33 - 01-Jun-26
Unknown* 0 2,511.00p SI Trade
 14:39:10 - 01-Jun-26
Unknown* 2 2,516.08699p SI Trade
Currency Conversion
 14:38:43 - 01-Jun-26
Unknown* 0 2,516.00p SI Trade
 14:37:48 - 01-Jun-26
Unknown* 0 2,515.00p SI Trade
 14:36:54 - 01-Jun-26
Sell* 2 2,517.00p SI Trade
 14:36:39 - 01-Jun-26
Sell* 2 2,511.00p SI Trade
 14:36:39 - 01-Jun-26
Unknown* 2 2,516.95252p SI Trade
Currency Conversion
 14:36:37 - 01-Jun-26
Unknown* 0 2,517.00p SI Trade
 14:35:00 - 01-Jun-26
Sell* 1 2,512.00p SI Trade
 14:35:00 - 01-Jun-26
Unknown* 0 2,517.00p SI Trade
 14:35:00 - 01-Jun-26
Unknown* 0 2,518.00p SI Trade
 14:33:29 - 01-Jun-26
Unknown* 0 2,518.00p SI Trade
 14:33:29 - 01-Jun-26
Buy* 5 2,522.00p SI Trade
 14:33:02 - 01-Jun-26
Unknown* 0 2,522.00p SI Trade
 14:32:50 - 01-Jun-26
Unknown* 0 2,517.00p SI Trade
 14:32:37 - 01-Jun-26
Unknown* 0 2,517.00p SI Trade
 14:32:37 - 01-Jun-26
Sell* 34 2,511.00p Automatic Execution
 14:32:10 - 01-Jun-26
Unknown* 0 2,519.11633p SI Trade
Currency Conversion
 14:32:00 - 01-Jun-26
Unknown* 0 2,524.00p SI Trade
 14:31:47 - 01-Jun-26
Unknown* 0 2,525.00p SI Trade
 14:31:33 - 01-Jun-26
Unknown* 0 2,525.00p SI Trade
 14:31:33 - 01-Jun-26
Unknown* 36 2,524.3095p SI Trade
Currency Conversion
 14:31:26 - 01-Jun-26
Unknown* 2 2,512.62488p SI Trade
Currency Conversion
 14:31:17 - 01-Jun-26
Unknown* 0 2,522.00p SI Trade
 14:30:46 - 01-Jun-26
Unknown* 50 2,515.22146p SI Trade
Currency Conversion
 14:29:22 - 01-Jun-26
Unknown* 2 2,515.22146p SI Trade
Currency Conversion
 14:28:47 - 01-Jun-26
Sell* 31 2,506.00p SI Trade
 14:28:32 - 01-Jun-26
Unknown* 1 2,516.95252p Currency Conversion
OTC Trade
 14:28:20 - 01-Jun-26
Unknown* 0 2,516.00p SI Trade
 14:28:17 - 01-Jun-26
Unknown* 0 2,517.00p SI Trade
 14:28:00 - 01-Jun-26
Buy* 1 2,516.00p Automatic Execution
 14:27:43 - 01-Jun-26
Unknown* 0 2,513.00p SI Trade
 14:27:17 - 01-Jun-26
Buy* 7 2,523.00p SI Trade
 14:26:55 - 01-Jun-26
Unknown* 8 2,513.05764p Currency Conversion
OTC Trade
 14:26:43 - 01-Jun-26
Buy* 7 2,514.00p SI Trade
 14:26:24 - 01-Jun-26
Buy* 38 2,514.00p Automatic Execution
 14:25:46 - 01-Jun-26
Buy* 1 2,512.00p Automatic Execution
 14:25:19 - 01-Jun-26
Buy* 1 2,508.00p SI Trade
 14:24:27 - 01-Jun-26
Buy* 1 2,508.00p Automatic Execution
 14:23:12 - 01-Jun-26
Buy* 1 2,504.00p Automatic Execution
 14:22:11 - 01-Jun-26
Buy* 1 2,505.00p Automatic Execution
 14:21:47 - 01-Jun-26
Buy* 1 2,505.00p Automatic Execution
 14:21:07 - 01-Jun-26
Unknown* 63 2,496.17987p SI Trade
Currency Conversion
 14:20:29 - 01-Jun-26
Buy* 1 2,501.00p SI Trade
 14:18:22 - 01-Jun-26
Buy* 4 2,495.50p SI Trade
 14:17:56 - 01-Jun-26
Unknown* 0 2,489.50p SI Trade
 14:16:00 - 01-Jun-26
Unknown* 3,083 2,496.17987p Currency Conversion
OTC Trade
 14:13:55 - 01-Jun-26
Unknown* 0 2,488.82289p Currency Conversion
OTC Trade
 14:12:01 - 01-Jun-26
Buy* 84 2,485.00p Automatic Execution
 14:10:57 - 01-Jun-26
Buy* 50 2,485.00p Automatic Execution
 14:10:57 - 01-Jun-26
Buy* 50 2,485.00p Automatic Execution
 14:10:57 - 01-Jun-26
Unknown* 0 2,484.50p SI Trade
 14:10:48 - 01-Jun-26
Unknown* 0 2,484.50p SI Trade
 14:02:48 - 01-Jun-26
Buy* 40 2,484.00p SI Trade
 13:58:34 - 01-Jun-26
Buy* 60 2,484.00p SI Trade
 13:57:52 - 01-Jun-26
FTSE 100 Latest
Value10,338.95
Change-70.33