Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 2,372.00p Automatic Execution
 09:19:45 - 23-Jun-26
Unknown* 0 2,372.21086p SI Trade
Currency Conversion
 09:10:17 - 23-Jun-26
Unknown* 0 2,365.50p SI Trade
 09:05:04 - 23-Jun-26
Sell* 426 2,366.50p Automatic Execution
 09:03:04 - 23-Jun-26
Unknown* 0 2,366.00p SI Trade
 09:02:16 - 23-Jun-26
Buy* 37 2,367.50p Automatic Execution
 09:01:54 - 23-Jun-26
Buy* 440 2,367.50p Automatic Execution
 09:01:54 - 23-Jun-26
Buy* 50 2,367.50p Automatic Execution
 09:01:54 - 23-Jun-26
Buy* 100 2,367.50p Automatic Execution
 09:01:54 - 23-Jun-26
Buy* 50 2,367.50p Automatic Execution
 09:01:54 - 23-Jun-26
Buy* 150 2,367.50p Automatic Execution
 09:01:54 - 23-Jun-26
Sell* 199 2,367.00p Automatic Execution
 09:01:53 - 23-Jun-26
Sell* 801 2,367.00p Automatic Execution
 09:01:53 - 23-Jun-26
Unknown* 0 2,359.50p SI Trade
 09:00:40 - 23-Jun-26
Unknown* 0 2,359.50p SI Trade
 09:00:39 - 23-Jun-26
Unknown* 0 2,366.6028p SI Trade
Currency Conversion
 09:00:22 - 23-Jun-26
Buy* 2 2,373.50p SI Trade
 08:58:57 - 23-Jun-26
Sell* 73 2,369.50p Automatic Execution
 08:58:13 - 23-Jun-26
Sell* 73 2,366.50p Automatic Execution
 08:57:13 - 23-Jun-26
Sell* 73 2,367.00p Automatic Execution
 08:56:13 - 23-Jun-26
Sell* 73 2,368.50p Automatic Execution
 08:55:13 - 23-Jun-26
Unknown* 0 2,374.50p SI Trade
 08:54:42 - 23-Jun-26
Unknown* 0 2,367.03419p SI Trade
Currency Conversion
 08:54:13 - 23-Jun-26
Sell* 73 2,368.50p Automatic Execution
 08:54:13 - 23-Jun-26
Unknown* 0 2,374.00p SI Trade
 08:54:12 - 23-Jun-26
Unknown* 105 2,370.91669p SI Trade
Currency Conversion
 08:53:16 - 23-Jun-26
Sell* 3 2,361.50p SI Trade
 08:52:09 - 23-Jun-26
Unknown* 0 2,372.21086p SI Trade
Currency Conversion
 08:45:00 - 23-Jun-26
Unknown* 0 2,365.00p SI Trade
 08:42:57 - 23-Jun-26
Buy* 189 2,367.255p Ordinary
 08:39:25 - 23-Jun-26
Unknown* 4 2,353.66111p SI Trade
Currency Conversion
 08:31:40 - 23-Jun-26
Sell* 12 2,356.50p SI Trade
 08:29:37 - 23-Jun-26
Unknown* 0 2,364.01446p SI Trade
Currency Conversion
 08:29:36 - 23-Jun-26
Unknown* 0 2,365.50p SI Trade
 08:29:04 - 23-Jun-26
Unknown* 0 2,366.00p SI Trade
 08:27:30 - 23-Jun-26
Unknown* 0 2,358.50p SI Trade
 08:26:18 - 23-Jun-26
Sell* 199 2,359.50p SI Trade
 08:21:57 - 23-Jun-26
Unknown* 0 2,367.00p SI Trade
 08:18:45 - 23-Jun-26
Unknown* 0 2,358.50p SI Trade
 08:15:30 - 23-Jun-26
Unknown* 0 2,364.00p SI Trade
 08:14:45 - 23-Jun-26
Unknown* 0 2,364.00p SI Trade
 08:13:50 - 23-Jun-26
Sell* 27 2,359.50p SI Trade
 08:13:50 - 23-Jun-26
Buy* 1 2,364.00p SI Trade
 08:13:04 - 23-Jun-26
Sell* 26 2,358.00p SI Trade
 08:11:44 - 23-Jun-26
Buy* 24 2,363.00p Automatic Execution
 08:11:42 - 23-Jun-26
Buy* 50 2,363.00p Automatic Execution
 08:11:42 - 23-Jun-26
Unknown* 0 2,364.50p SI Trade
 08:11:13 - 23-Jun-26
Buy* 4 2,364.50p SI Trade
 08:11:13 - 23-Jun-26
Buy* 246 2,369.50p SI Trade
 08:09:46 - 23-Jun-26
Unknown* 0 2,368.00p SI Trade
 08:06:08 - 23-Jun-26
Unknown* 0 2,368.00p SI Trade
 08:06:00 - 23-Jun-26
Unknown* 0 2,368.00p SI Trade
 08:05:31 - 23-Jun-26
Unknown* 0 2,369.50p SI Trade
 08:05:22 - 23-Jun-26
Unknown* 2 2,357.11223p Currency Conversion
OTC Trade
 08:05:09 - 23-Jun-26
Unknown* 2 2,363.58307p SI Trade
Currency Conversion
 08:05:08 - 23-Jun-26
Unknown* 0 2,363.58307p SI Trade
Currency Conversion
 08:05:08 - 23-Jun-26
Unknown* 0 2,363.58307p SI Trade
Currency Conversion
 08:05:08 - 23-Jun-26
Unknown* 6 2,355.38667p SI Trade
Currency Conversion
 08:05:08 - 23-Jun-26
Unknown* 1 2,363.58307p SI Trade
Currency Conversion
 08:05:08 - 23-Jun-26
Unknown* 0 2,363.58307p SI Trade
Currency Conversion
 08:05:08 - 23-Jun-26
Unknown* 0 2,363.58307p SI Trade
Currency Conversion
 08:05:08 - 23-Jun-26
Unknown* 0 2,355.38667p SI Trade
Currency Conversion
 08:05:08 - 23-Jun-26
Unknown* 0 2,355.38667p SI Trade
Currency Conversion
 08:05:08 - 23-Jun-26
Unknown* 0 2,363.58307p SI Trade
Currency Conversion
 08:05:08 - 23-Jun-26
Unknown* 0 2,363.58307p SI Trade
Currency Conversion
 08:05:08 - 23-Jun-26
Unknown* 0 2,355.38667p SI Trade
Currency Conversion
 08:05:08 - 23-Jun-26
Unknown* 0 2,363.58307p SI Trade
Currency Conversion
 08:05:08 - 23-Jun-26
Unknown* 0 2,368.50p SI Trade
 08:04:49 - 23-Jun-26
Unknown* 0 2,369.00p SI Trade
 08:04:45 - 23-Jun-26
Sell* 11 2,360.00p Automatic Execution
 08:04:25 - 23-Jun-26
Unknown* 0 2,372.00p SI Trade
 08:03:17 - 23-Jun-26
Unknown* 0 2,372.50p SI Trade
 08:03:01 - 23-Jun-26
Unknown* 0 2,373.00p SI Trade
 08:02:55 - 23-Jun-26
Unknown* 0 2,373.50p SI Trade
 08:02:55 - 23-Jun-26
Unknown* 0 2,372.50p SI Trade
 08:02:50 - 23-Jun-26
Sell* 923 2,363.195p Ordinary
 08:02:36 - 23-Jun-26
Unknown* 0 2,373.00p SI Trade
 08:02:24 - 23-Jun-26
Unknown* 0 2,374.50p SI Trade
 08:02:14 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:02:14 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:02:14 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:44 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:44 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:44 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:30 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:28 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Sell* 42 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Buy* 1 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Buy* 2 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Sell* 1 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Sell* 1 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Sell* 1 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Buy* 3 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Sell* 1 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Sell* 2 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Sell* 2 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Sell* 2 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Sell* 1 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Sell* 4 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Buy* 29 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Buy* 4 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Sell* 49 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Buy* 4 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Sell* 8 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Buy* 1 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Sell* 1 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Buy* 21 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Sell* 13 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Sell* 1 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Buy* 6 2,375.50p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 2,361.50p SI Trade
 08:01:23 - 23-Jun-26
Buy* 29 2,372.218p Suspected BUY Trade
 08:00:22 - 23-Jun-26
Sell* 1,082 2,340.00p Uncrossing Trade
 16:35:28 - 22-Jun-26
Sell* 4 2,360.00p SI Trade
 16:28:38 - 22-Jun-26
Unknown* 0 2,372.00p SI Trade
 16:28:36 - 22-Jun-26
Buy* 6 2,363.00p SI Trade
 16:27:40 - 22-Jun-26
Sell* 216 2,358.989p Ordinary
 16:26:25 - 22-Jun-26
Buy* 50 2,360.50p Automatic Execution
 16:25:59 - 22-Jun-26
Unknown* 0 2,357.00p SI Trade
 16:24:14 - 22-Jun-26
Unknown* 159 2,369.00185p SI Trade
Currency Conversion
 16:23:55 - 22-Jun-26
Unknown* 1 2,372.68614p SI Trade
Currency Conversion
 16:22:04 - 22-Jun-26
Buy* 846 2,362.178p Ordinary
 16:19:34 - 22-Jun-26
Sell* 6 2,359.00p SI Trade
 16:17:29 - 22-Jun-26
Sell* 318 2,360.395p Negotiated Trade
 16:16:16 - 22-Jun-26
Buy* 845 2,365.50p SI Trade
 16:12:10 - 22-Jun-26
Unknown* 0 2,366.50p SI Trade
 16:11:55 - 22-Jun-26
Buy* 1 2,369.00p SI Trade
 16:09:21 - 22-Jun-26
Sell* 1 2,362.00p SI Trade
 16:07:58 - 22-Jun-26
Unknown* 0 2,362.00p SI Trade
 16:06:44 - 22-Jun-26
Sell* 746 2,362.785p Negotiated Trade
 16:06:32 - 22-Jun-26
Buy* 2 2,366.00p SI Trade
 16:06:06 - 22-Jun-26
Unknown* 9 2,372.25269p SI Trade
Currency Conversion
 16:05:57 - 22-Jun-26
Unknown* 0 2,367.50p SI Trade
 16:03:38 - 22-Jun-26
Unknown* 0 2,362.50p SI Trade
 16:01:55 - 22-Jun-26
Unknown* 0 2,370.00p SI Trade
 16:01:15 - 22-Jun-26
Unknown* 0 2,359.50p SI Trade
 16:00:20 - 22-Jun-26
Sell* 1 2,362.50p SI Trade
 15:52:24 - 22-Jun-26
Unknown* 0 2,363.00p SI Trade
 15:51:41 - 22-Jun-26
Sell* 2 2,365.00p SI Trade
 15:49:54 - 22-Jun-26
Sell* 100 2,365.00p Automatic Execution
 15:49:21 - 22-Jun-26
Buy* 63 2,370.00p SI Trade
 15:49:09 - 22-Jun-26
Unknown* 0 2,369.00p SI Trade
 15:47:39 - 22-Jun-26
Unknown* 0 2,374.50p SI Trade
 15:45:17 - 22-Jun-26
Buy* 200 2,363.237p Suspected BUY Trade
 15:39:33 - 22-Jun-26
Unknown* 0 2,367.00p SI Trade
 15:38:37 - 22-Jun-26
Unknown* 0 2,364.50p SI Trade
 15:36:39 - 22-Jun-26
Unknown* 0 2,366.00p SI Trade
 15:35:41 - 22-Jun-26
Unknown* 0 2,366.50p SI Trade
 15:35:24 - 22-Jun-26
Buy* 80 2,365.00p SI Trade
 15:32:48 - 22-Jun-26
Buy* 7 2,358.00p SI Trade
 15:28:19 - 22-Jun-26
Sell* 86 2,358.639p Negotiated Trade
 15:25:26 - 22-Jun-26
Sell* 3 2,353.00p SI Trade
 15:22:24 - 22-Jun-26
Unknown* 0 2,353.50p SI Trade
 15:21:32 - 22-Jun-26
Unknown* 0 2,354.00p SI Trade
 15:20:36 - 22-Jun-26
Unknown* 0 2,351.50p SI Trade
 15:17:55 - 22-Jun-26
Unknown* 0 2,361.00p SI Trade
 15:15:29 - 22-Jun-26
Sell* 8 2,353.00p SI Trade
 15:12:40 - 22-Jun-26
Unknown* 97 2,370.95236p SI Trade
Currency Conversion
 15:09:35 - 22-Jun-26
Sell* 7 2,353.50p SI Trade
 15:07:44 - 22-Jun-26
Sell* 1 2,360.00p SI Trade
 15:04:54 - 22-Jun-26
Sell* 23,632 2,360.703p Negotiated Trade
 15:04:53 - 22-Jun-26
Unknown* 0 2,356.50p SI Trade
 14:53:42 - 22-Jun-26
Unknown* 0 2,347.00p SI Trade
 14:48:53 - 22-Jun-26
Unknown* 68 2,370.95236p Currency Conversion
OTC Trade
 14:44:27 - 22-Jun-26
Unknown* 69 2,370.95236p Currency Conversion
OTC Trade
 14:44:27 - 22-Jun-26
Unknown* 0 2,367.00p SI Trade
 14:44:04 - 22-Jun-26
Buy* 242 2,361.50p SI Trade
 14:44:04 - 22-Jun-26
Unknown* 0 2,379.18784p SI Trade
Currency Conversion
 14:43:12 - 22-Jun-26
Unknown* 0 2,380.48818p SI Trade
Currency Conversion
 14:42:05 - 22-Jun-26
FTSE 100 Latest
Value10,342.95
Change-94.90