Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 2,616.85816p SI Trade
Currency Conversion
 16:36:10 - 07-Oct-26
Sell* 365 2,609.00p Uncrossing Trade
 16:35:26 - 07-Oct-26
Unknown* 0 2,608.00p SI Trade
 16:29:50 - 07-Oct-26
Unknown* 1 2,611.3472p SI Trade
Currency Conversion
 16:29:01 - 07-Oct-26
Sell* 3 2,608.00p SI Trade
 16:22:38 - 07-Oct-26
Unknown* 0 2,615.00p SI Trade
 16:21:34 - 07-Oct-26
Buy* 8 2,617.00p SI Trade
 16:20:27 - 07-Oct-26
Buy* 1 2,619.00p SI Trade
 16:20:16 - 07-Oct-26
Buy* 4 2,620.00p SI Trade
 16:19:44 - 07-Oct-26
Buy* 2 2,620.00p SI Trade
 16:18:37 - 07-Oct-26
Buy* 3 2,620.00p SI Trade
 16:17:28 - 07-Oct-26
Sell* 83 2,613.337p Negotiated Trade
 16:14:03 - 07-Oct-26
Buy* 3 2,617.00p SI Trade
 16:10:45 - 07-Oct-26
Buy* 1 2,624.00p SI Trade
 15:54:48 - 07-Oct-26
Buy* 4 2,624.00p SI Trade
 15:49:10 - 07-Oct-26
Sell* 5 2,619.00p SI Trade
 15:47:27 - 07-Oct-26
Unknown* 0 2,616.00p SI Trade
 15:40:12 - 07-Oct-26
Buy* 1 2,620.00p SI Trade
 15:39:02 - 07-Oct-26
Buy* 140 2,626.785p Ordinary
 15:32:19 - 07-Oct-26
Unknown* 0 2,627.00p SI Trade
 15:25:31 - 07-Oct-26
Buy* 37 2,633.00p SI Trade
 15:24:12 - 07-Oct-26
Sell* 83 2,629.622p Ordinary
 15:23:39 - 07-Oct-26
Buy* 37 2,633.00p SI Trade
 15:23:35 - 07-Oct-26
Buy* 37 2,634.00p SI Trade
 15:23:21 - 07-Oct-26
Sell* 83 2,634.242p Ordinary
 15:21:32 - 07-Oct-26
Sell* 1 2,633.00p SI Trade
 15:20:38 - 07-Oct-26
Unknown* 0 2,632.00p SI Trade
 15:20:20 - 07-Oct-26
Unknown* 0 2,632.00p SI Trade
 15:20:05 - 07-Oct-26
Sell* 1 2,626.00p SI Trade
 15:09:06 - 07-Oct-26
Unknown* 750 2,631.69536p SI Trade
Currency Conversion
 15:07:28 - 07-Oct-26
Sell* 1 2,634.00p SI Trade
 15:05:01 - 07-Oct-26
Unknown* 0 2,640.00p SI Trade
 15:04:36 - 07-Oct-26
Sell* 548 2,638.241p Negotiated Trade
 15:02:02 - 07-Oct-26
Unknown* 0 2,643.00p SI Trade
 14:59:34 - 07-Oct-26
Sell* 1,138 2,638.47p Negotiated Trade
 14:59:11 - 07-Oct-26
Unknown* 0 2,654.58704p SI Trade
Currency Conversion
 14:47:52 - 07-Oct-26
Unknown* 0 2,650.77176p SI Trade
Currency Conversion
 14:47:32 - 07-Oct-26
Unknown* 0 2,648.00p SI Trade
 14:47:32 - 07-Oct-26
Unknown* 0 2,655.00p SI Trade
 14:47:01 - 07-Oct-26
Unknown* 0 2,655.43488p SI Trade
Currency Conversion
 14:47:01 - 07-Oct-26
Unknown* 0 2,662.00p SI Trade
 14:38:30 - 07-Oct-26
Unknown* 0 2,658.00p SI Trade
 14:37:23 - 07-Oct-26
Unknown* 0 2,660.00p SI Trade
 14:35:43 - 07-Oct-26
Unknown* 50 2,666.4568p SI Trade
Currency Conversion
 14:32:59 - 07-Oct-26
Unknown* 67 2,666.4568p SI Trade
Currency Conversion
 14:32:59 - 07-Oct-26
Unknown* 0 2,659.00p SI Trade
 14:32:07 - 07-Oct-26
Buy* 70 2,662.00p Automatic Execution
 14:31:48 - 07-Oct-26
Buy* 100 2,662.00p Automatic Execution
 14:31:48 - 07-Oct-26
Unknown* 0 2,655.00p SI Trade
 14:31:32 - 07-Oct-26
Sell* 38 2,655.00p SI Trade
 14:31:22 - 07-Oct-26
Sell* 9 2,650.00p SI Trade
 14:30:32 - 07-Oct-26
Unknown* 0 2,659.00p SI Trade
 14:30:32 - 07-Oct-26
Sell* 1,093 2,649.8284p SI Trade
 14:25:42 - 07-Oct-26
Sell* 1,093 2,649.8284p Result of RFQ
 14:25:42 - 07-Oct-26
Sell* 4 2,650.00p SI Trade
 14:24:55 - 07-Oct-26
Sell* 60 2,649.00p SI Trade
 14:24:51 - 07-Oct-26
Unknown* 0 2,653.00p SI Trade
 14:24:21 - 07-Oct-26
Sell* 34 2,641.00p SI Trade
 14:14:16 - 07-Oct-26
Sell* 16 2,644.00p SI Trade
 14:10:14 - 07-Oct-26
Buy* 11 2,653.00p SI Trade
 14:05:48 - 07-Oct-26
Buy* 2 2,649.00p SI Trade
 14:03:30 - 07-Oct-26
Unknown* 149 2,643.1412p SI Trade
Currency Conversion
 14:00:33 - 07-Oct-26
Unknown* 94 2,646.10864p SI Trade
Currency Conversion
 14:00:33 - 07-Oct-26
Sell* 64 2,644.00p SI Trade
 13:53:57 - 07-Oct-26
Buy* 34 2,650.00p SI Trade
 13:53:16 - 07-Oct-26
Unknown* 0 2,644.00p SI Trade
 13:26:26 - 07-Oct-26
Sell* 146 2,648.00p Automatic Execution
 13:24:35 - 07-Oct-26
Sell* 350 2,648.00p Automatic Execution
 13:24:35 - 07-Oct-26
Unknown* 0 2,644.00p SI Trade
 13:23:44 - 07-Oct-26
Unknown* 0 2,650.00p SI Trade
 13:23:15 - 07-Oct-26
Unknown* 0 2,643.00p SI Trade
 13:12:53 - 07-Oct-26
Sell* 65 2,645.00p Automatic Execution
 13:12:15 - 07-Oct-26
Sell* 316 2,645.00p Result of RFQ
 13:12:15 - 07-Oct-26
Sell* 3 2,647.00p SI Trade
 13:07:20 - 07-Oct-26
Sell* 341 2,643.968p Ordinary
 13:02:27 - 07-Oct-26
Buy* 1 2,651.00p SI Trade
 12:54:19 - 07-Oct-26
Buy* 20 2,650.00p SI Trade
 12:53:17 - 07-Oct-26
Buy* 37 2,650.00p SI Trade
 12:53:11 - 07-Oct-26
Unknown* 1 2,652.89136p SI Trade
Currency Conversion
 12:52:43 - 07-Oct-26
Unknown* 0 2,649.00p SI Trade
 12:24:32 - 07-Oct-26
Sell* 261 2,639.00p SI Trade
 12:22:49 - 07-Oct-26
Buy* 75 2,643.401p Suspected BUY Trade
 12:20:20 - 07-Oct-26
Unknown* 0 2,645.00p SI Trade
 12:17:09 - 07-Oct-26
Sell* 75 2,639.00p SI Trade
 12:15:58 - 07-Oct-26
Buy* 12 2,646.00p SI Trade
 12:15:49 - 07-Oct-26
Sell* 70 2,639.00p SI Trade
 12:10:14 - 07-Oct-26
Sell* 78 2,639.068p Ordinary
 12:09:42 - 07-Oct-26
Unknown* 0 2,636.00p SI Trade
 12:04:56 - 07-Oct-26
Buy* 70 2,639.00p Automatic Execution
 12:00:45 - 07-Oct-26
Buy* 50 2,639.00p Automatic Execution
 12:00:45 - 07-Oct-26
Buy* 50 2,639.00p Automatic Execution
 12:00:45 - 07-Oct-26
Buy* 100 2,639.00p Automatic Execution
 12:00:45 - 07-Oct-26
Buy* 75 2,641.112p Ordinary
 11:43:17 - 07-Oct-26
Unknown* 0 2,636.00p SI Trade
 11:41:51 - 07-Oct-26
Unknown* 0 2,636.00p SI Trade
 11:39:04 - 07-Oct-26
Buy* 1 2,642.00p SI Trade
 11:26:15 - 07-Oct-26
Sell* 475 2,637.374p SI Trade
 11:14:30 - 07-Oct-26
Unknown* 0 2,641.00p SI Trade
 11:12:31 - 07-Oct-26
Sell* 19 2,637.00p SI Trade
 11:09:22 - 07-Oct-26
Buy* 36 2,638.00p Automatic Execution
 11:08:29 - 07-Oct-26
Unknown* 0 2,634.00p SI Trade
 11:07:21 - 07-Oct-26
Buy* 151 2,639.574p Ordinary
 11:03:04 - 07-Oct-26
Buy* 2 2,642.00p SI Trade
 10:57:35 - 07-Oct-26
Buy* 50 2,638.00p Automatic Execution
 10:56:47 - 07-Oct-26
Buy* 1 2,642.00p SI Trade
 10:56:32 - 07-Oct-26
Unknown* 0 2,641.00p SI Trade
 10:54:50 - 07-Oct-26
Buy* 18 2,640.00p SI Trade
 10:50:01 - 07-Oct-26
Buy* 24 2,640.00p SI Trade
 10:45:37 - 07-Oct-26
Unknown* 0 2,640.59768p SI Trade
Currency Conversion
 10:27:50 - 07-Oct-26
Unknown* 0 2,639.00p SI Trade
 10:23:45 - 07-Oct-26
Sell* 1,895 2,637.84p Ordinary
 10:22:36 - 07-Oct-26
Unknown* 0 2,641.00p SI Trade
 10:17:20 - 07-Oct-26
Unknown* 1 2,641.44552p SI Trade
Currency Conversion
 10:12:09 - 07-Oct-26
Sell* 2 2,634.00p SI Trade
 10:10:05 - 07-Oct-26
Unknown* 0 2,636.00p SI Trade
 09:51:59 - 07-Oct-26
Unknown* 0 2,630.00p SI Trade
 09:51:54 - 07-Oct-26
Unknown* 0 2,642.71728p SI Trade
Currency Conversion
 09:42:47 - 07-Oct-26
Buy* 1 2,634.94p Suspected BUY Trade
 09:37:08 - 07-Oct-26
Unknown* 0 2,633.00p SI Trade
 09:25:10 - 07-Oct-26
Sell* 395 2,626.00p Result of RFQ
 09:03:49 - 07-Oct-26
Buy* 2 2,635.00p SI Trade
 08:58:27 - 07-Oct-26
Sell* 2 2,631.00p SI Trade
 08:56:02 - 07-Oct-26
Unknown* 0 2,646.95648p SI Trade
Currency Conversion
 08:55:57 - 07-Oct-26
Buy* 1 2,636.00p SI Trade
 08:51:23 - 07-Oct-26
Unknown* 0 2,633.00p SI Trade
 08:43:53 - 07-Oct-26
Sell* 7 2,626.00p SI Trade
 08:42:50 - 07-Oct-26
Buy* 75 2,630.462p Ordinary
 08:37:04 - 07-Oct-26
Unknown* 0 2,631.00p SI Trade
 08:28:12 - 07-Oct-26
Unknown* 0 2,633.00p SI Trade
 08:20:40 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:19:31 - 07-Oct-26
Buy* 15 2,634.00p SI Trade
 08:17:20 - 07-Oct-26
Unknown* 0 2,628.304p SI Trade
Currency Conversion
 08:16:07 - 07-Oct-26
Sell* 38 2,625.00p SI Trade
 08:14:33 - 07-Oct-26
Unknown* 0 2,631.00p SI Trade
 08:12:04 - 07-Oct-26
Sell* 174 2,625.00p Automatic Execution
 08:10:50 - 07-Oct-26
Unknown* 0 2,631.00p SI Trade
 08:09:48 - 07-Oct-26
Unknown* 0 2,631.00p SI Trade
 08:08:29 - 07-Oct-26
Unknown* 0 2,631.00p SI Trade
 08:07:43 - 07-Oct-26
Unknown* 0 2,631.00p SI Trade
 08:06:55 - 07-Oct-26
Unknown* 0 2,633.00p SI Trade
 08:06:43 - 07-Oct-26
Unknown* 0 2,633.00p SI Trade
 08:05:55 - 07-Oct-26
Unknown* 0 2,634.23888p SI Trade
Currency Conversion
 08:04:55 - 07-Oct-26
Unknown* 0 2,634.23888p SI Trade
Currency Conversion
 08:04:55 - 07-Oct-26
Unknown* 0 2,634.23888p SI Trade
Currency Conversion
 08:04:55 - 07-Oct-26
Unknown* 1 2,628.304p SI Trade
Currency Conversion
 08:04:55 - 07-Oct-26
Unknown* 0 2,634.23888p SI Trade
Currency Conversion
 08:04:55 - 07-Oct-26
Unknown* 1 2,634.23888p SI Trade
Currency Conversion
 08:04:55 - 07-Oct-26
Unknown* 0 2,628.304p SI Trade
Currency Conversion
 08:04:55 - 07-Oct-26
Unknown* 12 2,634.23888p SI Trade
Currency Conversion
 08:04:55 - 07-Oct-26
Unknown* 0 2,628.304p SI Trade
Currency Conversion
 08:04:55 - 07-Oct-26
Unknown* 6 2,628.304p SI Trade
Currency Conversion
 08:04:55 - 07-Oct-26
Unknown* 0 2,633.00p SI Trade
 08:03:36 - 07-Oct-26
Unknown* 0 2,633.00p SI Trade
 08:03:26 - 07-Oct-26
Unknown* 0 2,633.00p SI Trade
 08:03:26 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:03:23 - 07-Oct-26
Unknown* 0 2,634.00p SI Trade
 08:03:13 - 07-Oct-26
Unknown* 0 2,634.00p SI Trade
 08:03:04 - 07-Oct-26
Unknown* 0 2,634.00p SI Trade
 08:03:01 - 07-Oct-26
Sell* 686 2,628.601p Ordinary
 08:02:48 - 07-Oct-26
Unknown* 0 2,634.00p SI Trade
 08:02:48 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:02:29 - 07-Oct-26
Unknown* 0 2,637.00p SI Trade
 08:01:55 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:01:50 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:01:40 - 07-Oct-26
Unknown* 0 2,636.00p SI Trade
 08:01:14 - 07-Oct-26
Unknown* 0 2,636.00p SI Trade
 08:01:14 - 07-Oct-26
Unknown* 0 2,638.00p SI Trade
 08:01:04 - 07-Oct-26
Unknown* 0 2,637.00p SI Trade
 08:00:53 - 07-Oct-26
Buy* 96 2,635.00p SI Trade
 08:00:40 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:00:40 - 07-Oct-26
Buy* 195 2,635.00p SI Trade
 08:00:40 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,629.00p SI Trade
 08:00:31 - 07-Oct-26
Buy* 4 2,635.00p SI Trade
 08:00:31 - 07-Oct-26
Sell* 3 2,629.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:00:31 - 07-Oct-26
Sell* 4 2,629.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,629.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,629.00p SI Trade
 08:00:31 - 07-Oct-26
Sell* 2 2,629.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:00:31 - 07-Oct-26
Sell* 11 2,629.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:00:31 - 07-Oct-26
Sell* 23 2,629.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,629.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,629.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:00:31 - 07-Oct-26
Sell* 3 2,629.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,629.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:00:31 - 07-Oct-26
Sell* 25 2,629.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:00:31 - 07-Oct-26
Sell* 2 2,629.00p SI Trade
 08:00:31 - 07-Oct-26
Unknown* 0 2,635.00p SI Trade
 08:00:31 - 07-Oct-26
FTSE 100 Latest
Value10,458.50
Change-83.19