Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,118.50p on 05-12-2025 at 19:40:08
Change 11.50p 0.55%
Buy 2,132.00p
Sell 2,125.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 68.00 at 2,118.50p
Day's Volume: 10,405
Last Close: 2,118.50p
Open: 2,084.00p
ISIN: IE00B6R51Z18
Day's Range 2,084.00p - 2,135.00p
52wk Range: 1,610.00p - 2,297.50p
Market Capitalisation: £N/A
VWAP: 2,110.0501p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 2,118.50p Uncrossing Trade
 16:35:11 - 05-Dec-25
Sell* 118 2,128.50p Automatic Execution
 16:27:42 - 05-Dec-25
Sell* 13 2,135.00p Automatic Execution
 16:25:53 - 05-Dec-25
Buy* 82 2,133.50p Automatic Execution
 16:25:53 - 05-Dec-25
Buy* 82 2,133.00p Automatic Execution
 16:25:49 - 05-Dec-25
Buy* 195 2,135.00p Automatic Execution
 16:25:28 - 05-Dec-25
Buy* 82 2,134.50p Automatic Execution
 16:25:28 - 05-Dec-25
Unknown* 0 2,131.00p SI Trade
 16:25:09 - 05-Dec-25
Buy* 82 2,135.00p Automatic Execution
 16:24:27 - 05-Dec-25
Buy* 82 2,133.50p Automatic Execution
 16:23:13 - 05-Dec-25
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 2,084.00 2,135.00 2,084.00 2,118.50 10,405
4th Dec 2025 (Thu) 2,090.00 2,107.00 2,090.00 2,107.00 12,467
3rd Dec 2025 (Wed) 2,058.50 2,071.50 2,053.50 2,071.50 21,456
2nd Dec 2025 (Tue) 2,075.50 2,086.50 2,061.00 2,068.50 9,885
1st Dec 2025 (Mon) 2,069.00 2,083.50 2,051.50 2,077.75 5,186
28th Nov 2025 (Fri) 2,037.00 2,068.00 2,037.00 2,063.25 1,809
27th Nov 2025 (Thu) 2,024.00 2,033.50 2,024.00 2,029.00 8,818
26th Nov 2025 (Wed) 2,014.00 2,030.50 2,007.50 2,007.50 7,762
25th Nov 2025 (Tue) 2,024.00 2,030.50 1,997.00 2,002.00 4,846
24th Nov 2025 (Mon) 2,023.00 2,023.00 2,002.50 2,002.50 5,350
21st Nov 2025 (Fri) 2,020.50 2,032.00 2,011.00 2,029.50 24,915
20th Nov 2025 (Thu) 2,067.00 2,082.50 2,064.50 2,082.50 15,717
19th Nov 2025 (Wed) 2,050.00 2,059.50 2,023.50 2,039.00 91,740
18th Nov 2025 (Tue) 2,013.00 2,031.50 2,013.00 2,031.00 10,088
17th Nov 2025 (Mon) 2,063.00 2,071.00 2,055.00 2,055.00 4,962
14th Nov 2025 (Fri) 2,050.50 2,063.00 2,018.00 2,033.50 49,254
13th Nov 2025 (Thu) 2,045.50 2,051.50 2,038.00 2,050.50 17,336
12th Nov 2025 (Wed) 2,052.50 2,060.50 2,021.50 2,021.50 6,400
11th Nov 2025 (Tue) 2,013.50 2,054.00 2,005.00 2,054.00 20,962
10th Nov 2025 (Mon) 2,003.50 2,003.50 1,987.50 1,993.50 4,609
7th Nov 2025 (Fri) 1,983.00 1,986.50 1,965.00 1,965.00 16,389
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered