| Price | 2,280.00p on 02-07-2026 at 12:28:42 |
|---|---|
| Change | -6.00p -0.26% |
| Buy | 2,286.00p |
| Sell | 2,280.50p |
| Last Trade: | Sell 3.00 at 2,277.00p |
| Day's Volume: | 120,700 |
| Last Close: | 2,286.00p |
| Open: | 2,275.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,269.00p - 2,280.00p |
| 52wk Range: | 1,814.50p - 2,896.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,281.84633p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,277.00p | SI Trade |
13:22:49 - 02-Jul-26 |
| Unknown* | 1 | 2,288.77456p | Currency Conversion OTC Trade |
13:08:25 - 02-Jul-26 |
| Sell* | 9 | 2,280.50p | SI Trade |
13:00:00 - 02-Jul-26 |
| Buy* | 4 | 2,280.00p | Automatic Execution |
12:57:09 - 02-Jul-26 |
| Unknown* | 112,780 | 2,282.30498p | SI Trade Currency Conversion |
12:44:44 - 02-Jul-26 |
| Buy* | 1 | 2,280.00p | SI Trade |
12:44:28 - 02-Jul-26 |
| Unknown* | 0 | 2,283.63317p | SI Trade Currency Conversion |
12:31:12 - 02-Jul-26 |
| Unknown* | 19 | 2,278.06333p | SI Trade Currency Conversion |
12:28:59 - 02-Jul-26 |
| Unknown* | 0 | 2,280.00p | SI Trade |
12:28:59 - 02-Jul-26 |
| Unknown* | 0 | 2,275.00p | SI Trade |
12:28:02 - 02-Jul-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
