| Price | 2,423.50p on 14-07-2026 at 14:02:48 |
|---|---|
| Change | 20.50p 0.85% |
| Buy | 2,421.00p |
| Sell | 2,415.50p |
| Last Trade: | Sell 4.00 at 2,415.00p |
| Day's Volume: | 63,515 |
| Last Close: | 2,403.00p |
| Open: | 2,448.50p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,423.50p - 2,452.50p |
| 52wk Range: | 1,814.50p - 2,896.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,438.96025p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 2,415.00p | SI Trade |
15:02:26 - 14-Jul-26 |
| Buy* | 50 | 2,423.50p | Automatic Execution |
14:59:23 - 14-Jul-26 |
| Unknown* | 0 | 2,423.00p | SI Trade |
14:58:04 - 14-Jul-26 |
| Unknown* | 0 | 2,422.00p | SI Trade |
14:53:45 - 14-Jul-26 |
| Sell* | 25 | 2,425.00p | SI Trade |
14:53:17 - 14-Jul-26 |
| Unknown* | 0 | 2,426.00p | SI Trade |
14:53:05 - 14-Jul-26 |
| Buy* | 7,477 | 2,426.088p | Suspected BUY Trade |
14:52:22 - 14-Jul-26 |
| Sell* | 300 | 2,419.256p | Negotiated Trade |
14:49:51 - 14-Jul-26 |
| Buy* | 412 | 2,420.037p | Suspected BUY Trade |
14:49:09 - 14-Jul-26 |
| Sell* | 52 | 2,417.194p | Negotiated Trade |
14:48:24 - 14-Jul-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
