Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,609.00p on 07-10-2026 at 16:35:11
Change -13.00p -0.5%
Buy 2,614.00p
Sell 2,607.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26.00 at 2,616.85816p
Day's Volume: 13,768
Last Close: 2,609.00p
Open: 2,625.00p
ISIN: IE00B6R51Z18
Day's Range 2,609.00p - 2,662.00p
52wk Range: 1,814.50p - 2,896.00p
Market Capitalisation: £N/A
VWAP: 2,638.56383p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 2,616.85816p SI Trade
Currency Conversion
 16:36:10 - 07-Oct-26
Sell* 365 2,609.00p Uncrossing Trade
 16:35:26 - 07-Oct-26
Unknown* 0 2,608.00p SI Trade
 16:29:50 - 07-Oct-26
Unknown* 1 2,611.3472p SI Trade
Currency Conversion
 16:29:01 - 07-Oct-26
Sell* 3 2,608.00p SI Trade
 16:22:38 - 07-Oct-26
Unknown* 0 2,615.00p SI Trade
 16:21:34 - 07-Oct-26
Buy* 8 2,617.00p SI Trade
 16:20:27 - 07-Oct-26
Buy* 1 2,619.00p SI Trade
 16:20:16 - 07-Oct-26
Buy* 4 2,620.00p SI Trade
 16:19:44 - 07-Oct-26
Buy* 2 2,620.00p SI Trade
 16:18:37 - 07-Oct-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 2,622.00 2,622.00 2,589.00 2,622.00 7,162
5th Oct 2026 (Mon) 2,585.00 2,631.00 2,576.00 2,631.00 9,031
2nd Oct 2026 (Fri) 2,575.00 2,580.00 2,551.00 2,580.00 18,905
1st Oct 2026 (Thu) 2,517.00 2,571.00 2,514.00 2,571.00 11,636
30th Sep 2026 (Wed) 2,551.00 2,561.00 2,543.00 2,561.00 8,946
29th Sep 2026 (Tue) 2,577.00 2,577.00 2,541.00 2,563.00 16,020
28th Sep 2026 (Mon) 2,613.00 2,619.00 2,601.00 2,601.00 9,495
25th Sep 2026 (Fri) 2,620.00 2,620.00 2,605.00 2,605.00 18,004
24th Sep 2026 (Thu) 2,619.00 2,667.00 2,618.00 2,667.00 11,066
23rd Sep 2026 (Wed) 2,572.00 2,635.00 2,572.00 2,635.00 19,980
22nd Sep 2026 (Tue) 2,616.00 2,617.00 2,568.00 2,603.00 42,101
21st Sep 2026 (Mon) 2,644.00 2,650.00 2,592.00 2,598.00 50,001
18th Sep 2026 (Fri) 2,667.00 2,682.00 2,661.00 2,679.00 44,740
17th Sep 2026 (Thu) 2,673.00 2,685.00 2,657.00 2,679.00 16,235
16th Sep 2026 (Wed) 2,790.00 2,793.00 2,686.00 2,697.00 64,233
15th Sep 2026 (Tue) 2,739.00 2,783.00 2,722.00 2,783.00 37,434
14th Sep 2026 (Mon) 2,758.00 2,782.00 2,756.00 2,760.00 27,296
11th Sep 2026 (Fri) 2,723.00 2,735.00 2,705.00 2,705.00 42,366
10th Sep 2026 (Thu) 2,726.00 2,771.00 2,713.00 2,723.00 17,106
9th Sep 2026 (Wed) 2,711.00 2,741.00 2,711.00 2,728.00 44,339
8th Sep 2026 (Tue) 2,702.00 2,725.00 2,702.00 2,714.00 46,263
7th Sep 2026 (Mon) 2,684.00 2,700.00 2,679.00 2,689.00 26,327
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered