Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,773.00p on 22-10-2026 at 18:15:12
Change -50.00p -1.77%
Buy 2,784.00p
Sell 2,771.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 726.00 at 2,773.00p
Day's Volume: 44,553
Last Close: 2,773.00p
Open: 2,850.00p
ISIN: IE00B6R51Z18
Day's Range 2,773.00p - 2,852.00p
52wk Range: 1,901.00p - 2,896.00p
Market Capitalisation: £N/A
VWAP: 2,830.84018p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 726 2,773.00p Suspected BUY Trade
 16:35:27 - 22-Oct-26
Unknown* 23 2,775.20133p SI Trade
Currency Conversion
 16:29:56 - 22-Oct-26
Sell* 1 2,770.00p SI Trade
 16:29:38 - 22-Oct-26
Unknown* 0 2,775.20133p SI Trade
Currency Conversion
 16:29:02 - 22-Oct-26
Unknown* 4 2,781.91485p SI Trade
Currency Conversion
 16:26:35 - 22-Oct-26
Unknown* 0 2,782.75404p SI Trade
Currency Conversion
 16:26:28 - 22-Oct-26
Buy* 144 2,777.345p Suspected BUY Trade
 16:25:47 - 22-Oct-26
Sell* 44 2,775.00p SI Trade
 16:24:49 - 22-Oct-26
Sell* 406 2,778.022p Negotiated Trade
 16:24:28 - 22-Oct-26
Unknown* 0 2,782.00p SI Trade
 16:24:22 - 22-Oct-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 2,828.00 2,848.00 2,813.00 2,823.00 106,368
20th Oct 2026 (Tue) 2,849.00 2,869.00 2,787.00 2,817.00 91,017
19th Oct 2026 (Mon) 2,829.00 2,844.00 2,820.00 2,838.00 52,279
16th Oct 2026 (Fri) 2,747.00 2,781.00 2,743.00 2,781.00 24,190
15th Oct 2026 (Thu) 2,781.00 2,789.00 2,748.00 2,761.00 46,005
14th Oct 2026 (Wed) 2,788.00 2,811.00 2,788.00 2,801.00 33,778
13th Oct 2026 (Tue) 2,736.00 2,773.00 2,731.00 2,773.00 102,436
12th Oct 2026 (Mon) 2,683.00 2,736.00 2,682.00 2,736.00 95,673
9th Oct 2026 (Fri) 2,680.00 2,718.00 2,679.00 2,713.00 16,530
8th Oct 2026 (Thu) 2,650.00 2,688.00 2,650.00 2,688.00 26,628
7th Oct 2026 (Wed) 2,625.00 2,662.00 2,609.00 2,609.00 13,768
6th Oct 2026 (Tue) 2,622.00 2,622.00 2,589.00 2,622.00 7,162
5th Oct 2026 (Mon) 2,585.00 2,631.00 2,576.00 2,631.00 9,031
2nd Oct 2026 (Fri) 2,575.00 2,580.00 2,551.00 2,580.00 18,905
1st Oct 2026 (Thu) 2,517.00 2,571.00 2,514.00 2,571.00 11,636
30th Sep 2026 (Wed) 2,551.00 2,561.00 2,543.00 2,561.00 8,946
29th Sep 2026 (Tue) 2,577.00 2,577.00 2,541.00 2,563.00 16,020
28th Sep 2026 (Mon) 2,613.00 2,619.00 2,601.00 2,601.00 9,495
25th Sep 2026 (Fri) 2,620.00 2,620.00 2,605.00 2,605.00 18,004
24th Sep 2026 (Thu) 2,619.00 2,667.00 2,618.00 2,667.00 11,066
23rd Sep 2026 (Wed) 2,572.00 2,635.00 2,572.00 2,635.00 19,980
22nd Sep 2026 (Tue) 2,616.00 2,617.00 2,568.00 2,603.00 42,101
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered