Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,548.00p on 13-08-2026 at 18:25:09
Change -6.00p -0.23%
Buy 2,551.00p
Sell 2,539.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 820.00 at 2,548.00p
Day's Volume: 18,760
Last Close: 2,548.00p
Open: 2,560.00p
ISIN: IE00B6R51Z18
Day's Range 2,528.00p - 2,562.00p
52wk Range: 1,814.50p - 2,896.00p
Market Capitalisation: £N/A
VWAP: 2,534.30465p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 820 2,548.00p Suspected BUY Trade
 16:35:01 - 13-Aug-26
Unknown* 2 2,540.94816p SI Trade
Currency Conversion
 16:29:00 - 13-Aug-26
Unknown* 0 2,532.00p SI Trade
 16:25:47 - 13-Aug-26
Sell* 39 2,537.00p SI Trade
 16:25:28 - 13-Aug-26
Unknown* 0 2,536.00p SI Trade
 16:21:15 - 13-Aug-26
Unknown* 9 2,542.44296p SI Trade
Currency Conversion
 16:17:19 - 13-Aug-26
Unknown* 29 2,539.02627p SI Trade
Currency Conversion
 16:17:19 - 13-Aug-26
Buy* 39 2,541.00p SI Trade
 16:13:45 - 13-Aug-26
Sell* 15 2,530.00p SI Trade
 16:12:11 - 13-Aug-26
Sell* 20 2,532.443p Negotiated Trade
 16:11:00 - 13-Aug-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 2,560.00 2,562.00 2,528.00 2,548.00 18,760
12th Aug 2026 (Wed) 2,570.00 2,572.00 2,552.00 2,554.00 15,696
11th Aug 2026 (Tue) 2,557.00 2,568.00 2,547.00 2,568.00 23,246
10th Aug 2026 (Mon) 2,443.50 2,512.00 2,443.50 2,512.00 17,010
7th Aug 2026 (Fri) 2,453.50 2,455.00 2,417.00 2,443.00 21,466
6th Aug 2026 (Thu) 2,422.00 2,448.00 2,422.00 2,439.00 13,169
5th Aug 2026 (Wed) 2,482.00 2,498.00 2,425.50 2,425.50 34,963
4th Aug 2026 (Tue) 2,543.00 2,552.00 2,465.50 2,487.50 24,657
3rd Aug 2026 (Mon) 2,517.00 2,542.00 2,512.00 2,513.00 18,114
31st Jul 2026 (Fri) 2,520.00 2,554.00 2,517.00 2,547.00 35,028
30th Jul 2026 (Thu) 2,538.00 2,544.00 2,490.50 2,497.00 19,155
29th Jul 2026 (Wed) 2,488.50 2,542.00 2,488.50 2,542.00 27,027
28th Jul 2026 (Tue) 2,481.00 2,509.00 2,459.00 2,459.00 16,119
27th Jul 2026 (Mon) 2,519.00 2,535.00 2,501.00 2,506.00 55,788
24th Jul 2026 (Fri) 2,589.00 2,608.00 2,571.00 2,584.00 46,052
23rd Jul 2026 (Thu) 2,575.00 2,619.00 2,575.00 2,612.00 128,834
22nd Jul 2026 (Wed) 2,519.00 2,561.00 2,519.00 2,547.00 35,588
21st Jul 2026 (Tue) 2,446.00 2,498.50 2,443.00 2,498.50 15,942
20th Jul 2026 (Mon) 2,462.50 2,468.50 2,425.50 2,454.00 41,915
17th Jul 2026 (Fri) 2,407.00 2,455.00 2,407.00 2,431.50 68,261
16th Jul 2026 (Thu) 2,369.00 2,397.50 2,366.50 2,397.50 10,232
15th Jul 2026 (Wed) 2,412.50 2,412.50 2,355.50 2,355.50 15,140
14th Jul 2026 (Tue) 2,448.50 2,452.50 2,390.50 2,391.50 94,481
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered