| Price | 2,325.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | -30.50p -1.29% |
| Buy | 2,336.50p |
| Sell | 2,329.00p |
| Last Trade: | Sell 249.00 at 2,325.00p |
| Day's Volume: | 14,549 |
| Last Close: | 2,325.00p |
| Open: | 2,350.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,325.00p - 2,350.00p |
| 52wk Range: | 1,814.50p - 2,896.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,344.40784p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249 | 2,325.00p | Uncrossing Trade |
16:35:23 - 10-Jul-26 |
| Buy* | 43 | 2,337.50p | SI Trade |
16:22:46 - 10-Jul-26 |
| Buy* | 60 | 2,339.50p | Automatic Execution |
16:14:32 - 10-Jul-26 |
| Buy* | 1 | 2,335.00p | SI Trade |
16:12:34 - 10-Jul-26 |
| Unknown* | 0 | 2,329.00p | SI Trade |
16:10:20 - 10-Jul-26 |
| Unknown* | 0 | 2,338.50p | SI Trade |
16:07:58 - 10-Jul-26 |
| Unknown* | 45 | 2,335.35941p | SI Trade Currency Conversion |
16:02:30 - 10-Jul-26 |
| Buy* | 20 | 2,340.50p | SI Trade |
16:01:44 - 10-Jul-26 |
| Unknown* | 0 | 2,335.50p | SI Trade |
16:01:44 - 10-Jul-26 |
| Sell* | 417 | 2,335.598p | Ordinary |
15:56:24 - 10-Jul-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
