| Price | 1,933.50p on 13-03-2025 at 17:30:01 |
|---|---|
| Change | -9.25p -0.48% |
| Buy | 1,938.00p |
| Sell | 1,928.50p |
| Buy / Sell SPOG Shares | |
| Last Trade: | Unknown 19.00 at 1,933.7157p |
| Day's Volume: | 21,485 |
| Last Close: | 1,933.25p |
| Open: | 1,944.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 1,932.00p - 1,949.00p |
| 52wk Range: | 1,846.00p - 2,402.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,938.9085p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 1,933.7157p | SI Trade Currency Conversion |
16:37:30 - 13-Mar-25 |
| Unknown* | 2 | 1,933.7157p | Currency Conversion OTC Trade |
16:37:30 - 13-Mar-25 |
| Unknown* | 19 | 1,933.7157p | Currency Conversion OTC Trade |
16:37:30 - 13-Mar-25 |
| Unknown* | 2 | 1,933.7157p | SI Trade Currency Conversion |
16:37:30 - 13-Mar-25 |
| Buy* | 387 | 1,937.35p | Suspected BUY Trade |
16:28:03 - 13-Mar-25 |
| Buy* | 193 | 1,938.197p | Suspected BUY Trade |
16:22:22 - 13-Mar-25 |
| Sell* | 1,036 | 1,932.285p | Negotiated Trade |
15:42:59 - 13-Mar-25 |
| Sell* | 434 | 1,937.188p | Negotiated Trade |
15:34:30 - 13-Mar-25 |
| Buy* | 257 | 1,941.525p | Suspected BUY Trade |
15:33:21 - 13-Mar-25 |
| Sell* | 66 | 1,933.50p | Automatic Execution |
15:27:28 - 13-Mar-25 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
