| Price | 2,640.00p on 15-05-2026 at 16:35:12 |
|---|---|
| Change | 84.00p 3.29% |
| Buy | 2,636.00p |
| Sell | 2,627.00p |
| Last Trade: | Buy 7,401.00 at 2,640.00p |
| Day's Volume: | 49,392 |
| Last Close: | 2,640.00p |
| Open: | 2,590.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,590.00p - 2,640.00p |
| 52wk Range: | 1,805.00p - 2,896.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,617.848p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,401 | 2,640.00p | Suspected BUY Trade |
16:35:09 - 15-May-26 |
| Buy* | 124 | 2,630.00p | Automatic Execution |
16:28:56 - 15-May-26 |
| Sell* | 4,278 | 2,630.803p | Negotiated Trade |
16:28:31 - 15-May-26 |
| Sell* | 8 | 2,630.00p | SI Trade |
16:26:42 - 15-May-26 |
| Sell* | 1,525 | 2,631.398p | Negotiated Trade |
16:26:09 - 15-May-26 |
| Buy* | 18 | 2,634.00p | SI Trade |
16:25:56 - 15-May-26 |
| Sell* | 195 | 2,628.00p | SI Trade |
16:25:28 - 15-May-26 |
| Sell* | 1,507 | 2,630.81p | Negotiated Trade |
16:25:04 - 15-May-26 |
| Sell* | 1,061 | 2,629.79p | Negotiated Trade |
16:24:16 - 15-May-26 |
| Buy* | 1,062 | 2,629.65p | Suspected BUY Trade |
16:22:45 - 15-May-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
