| Price | 2,385.00p on 08-07-2026 at 12:49:16 |
|---|---|
| Change | 82.50p 3.58% |
| Buy | 2,383.50p |
| Sell | 2,377.00p |
| Last Trade: | Buy 587.00 at 2,381.218p |
| Day's Volume: | 44,223 |
| Last Close: | 2,302.50p |
| Open: | 2,352.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,352.00p - 2,407.50p |
| 52wk Range: | 1,814.50p - 2,896.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,393.81755p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 587 | 2,381.218p | Suspected BUY Trade |
13:46:21 - 08-Jul-26 |
| Buy* | 24 | 2,382.50p | SI Trade |
13:44:03 - 08-Jul-26 |
| Buy* | 210 | 2,380.225p | Suspected BUY Trade |
13:40:07 - 08-Jul-26 |
| Unknown* | 0 | 2,385.50p | SI Trade |
13:30:28 - 08-Jul-26 |
| Buy* | 22 | 2,385.50p | SI Trade |
13:28:22 - 08-Jul-26 |
| Unknown* | 0 | 2,386.50p | SI Trade |
13:23:15 - 08-Jul-26 |
| Buy* | 1 | 2,386.50p | SI Trade |
13:23:15 - 08-Jul-26 |
| Buy* | 33 | 2,384.40p | Suspected BUY Trade |
13:17:29 - 08-Jul-26 |
| Unknown* | 0 | 2,381.00197p | SI Trade Currency Conversion |
13:15:56 - 08-Jul-26 |
| Buy* | 869 | 2,385.131p | Ordinary |
13:13:27 - 08-Jul-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
