Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,700.00p on 01-04-2026 at 12:58:28
Change -145.00p -5.1%
Buy 2,702.00p
Sell 2,698.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 38.00 at 2,700.055p
Day's Volume: 199,161
Last Close: 2,845.00p
Open: 2,783.00p
ISIN: IE00B6R51Z18
Day's Range 2,690.00p - 2,783.00p
52wk Range: 1,610.00p - 2,896.00p
Market Capitalisation: £N/A
VWAP: 2,705.19402p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 2,700.055p Ordinary
 13:58:27 - 01-Apr-26
Buy* 164 2,700.00p Automatic Execution
 13:58:10 - 01-Apr-26
Sell* 1 2,695.00p SI Trade
 13:57:04 - 01-Apr-26
Sell* 3 2,693.00p SI Trade
 13:54:39 - 01-Apr-26
Unknown* 0 2,693.00p SI Trade
 13:53:13 - 01-Apr-26
Sell* 4 2,693.00p SI Trade
 13:53:13 - 01-Apr-26
Buy* 75 2,694.00p Automatic Execution
 13:51:51 - 01-Apr-26
Unknown* 0 2,701.00p SI Trade
 13:50:43 - 01-Apr-26
Sell* 168 2,693.676p Ordinary
 13:49:46 - 01-Apr-26
Sell* 929 2,692.669p Ordinary
 13:47:55 - 01-Apr-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 2,830.00 2,850.00 2,810.00 2,845.00 172,195
30th Mar 2026 (Mon) 2,873.00 2,896.00 2,853.00 2,867.00 256,651
27th Mar 2026 (Fri) 2,818.00 2,852.00 2,813.00 2,852.00 198,452
26th Mar 2026 (Thu) 2,771.00 2,823.00 2,771.00 2,803.00 172,280
25th Mar 2026 (Wed) 2,720.00 2,745.00 2,684.00 2,745.00 146,937
24th Mar 2026 (Tue) 2,687.00 2,766.00 2,685.00 2,766.00 236,829
23rd Mar 2026 (Mon) 2,755.00 2,760.00 2,505.00 2,688.00 572,513
20th Mar 2026 (Fri) 2,723.00 2,757.00 2,707.00 2,752.00 171,868
19th Mar 2026 (Thu) 2,719.00 2,752.00 2,694.00 2,747.00 315,887
18th Mar 2026 (Wed) 2,639.00 2,658.00 2,626.00 2,657.00 182,576
17th Mar 2026 (Tue) 2,644.00 2,654.00 2,621.00 2,646.00 106,418
16th Mar 2026 (Mon) 2,677.00 2,677.00 2,592.00 2,624.00 150,479
13th Mar 2026 (Fri) 2,590.00 2,610.00 2,589.00 2,601.00 124,474
12th Mar 2026 (Thu) 2,547.00 2,600.00 2,547.00 2,598.00 178,528
11th Mar 2026 (Wed) 2,468.50 2,531.00 2,455.50 2,531.00 124,051
10th Mar 2026 (Tue) 2,490.00 2,509.00 2,457.50 2,457.50 180,244
9th Mar 2026 (Mon) 2,610.00 2,633.00 2,527.00 2,564.00 477,359
6th Mar 2026 (Fri) 2,532.00 2,562.00 2,513.00 2,529.00 250,122
5th Mar 2026 (Thu) 2,495.00 2,518.00 2,478.00 2,515.00 182,284
4th Mar 2026 (Wed) 2,514.00 2,519.00 2,426.00 2,439.50 220,398
3rd Mar 2026 (Tue) 2,526.00 2,576.00 2,471.50 2,509.00 371,682
2nd Mar 2026 (Mon) 2,596.00 2,607.00 2,451.00 2,455.00 502,221
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,339.84
Change163.39

Login to your account

Forgot Password?

Not Registered