Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,454.00p on 29-05-2026 at 18:15:13
Change -41.50p -1.66%
Buy 2,457.50p
Sell 2,443.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 431.00 at 2,454.00p
Day's Volume: 83,082
Last Close: 2,454.00p
Open: 2,472.00p
ISIN: IE00B6R51Z18
Day's Range 2,450.00p - 2,494.00p
52wk Range: 1,814.50p - 2,896.00p
Market Capitalisation: £N/A
VWAP: 2,484.12842p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 431 2,454.00p Uncrossing Trade
 16:35:10 - 29-May-26
Unknown* 1 2,452.40181p SI Trade
Currency Conversion
 16:29:01 - 29-May-26
Unknown* 1 2,452.83502p SI Trade
Currency Conversion
 16:29:00 - 29-May-26
Unknown* 0 2,459.00p SI Trade
 16:28:00 - 29-May-26
Unknown* 0 2,459.00p SI Trade
 16:28:00 - 29-May-26
Sell* 30 2,453.50p SI Trade
 16:26:10 - 29-May-26
Unknown* 0 2,458.50p SI Trade
 16:26:10 - 29-May-26
Buy* 81 2,454.934p Ordinary
 16:24:38 - 29-May-26
Buy* 4 2,458.50p SI Trade
 16:22:22 - 29-May-26
Unknown* 10 2,458.89996p SI Trade
Currency Conversion
 16:21:35 - 29-May-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 2,472.00 2,494.00 2,450.00 2,454.00 83,082
28th May 2026 (Thu) 2,513.00 2,518.00 2,490.00 2,495.50 36,050
27th May 2026 (Wed) 2,513.00 2,513.00 2,475.00 2,505.00 48,678
26th May 2026 (Tue) 2,585.00 2,585.00 2,550.00 2,572.00 40,953
25th May 2026 (Mon) 2,618.00 2,618.00 2,618.00 2,618.00 0
22nd May 2026 (Fri) 2,626.00 2,627.00 2,598.00 2,618.00 36,901
21st May 2026 (Thu) 2,652.00 2,680.00 2,633.00 2,665.00 54,625
20th May 2026 (Wed) 2,689.00 2,718.00 2,648.00 2,648.00 41,960
19th May 2026 (Tue) 2,685.00 2,688.00 2,675.00 2,683.00 43,316
18th May 2026 (Mon) 2,657.00 2,678.00 2,621.00 2,678.00 99,388
15th May 2026 (Fri) 2,590.00 2,640.00 2,590.00 2,640.00 49,392
14th May 2026 (Thu) 2,531.00 2,556.00 2,531.00 2,556.00 38,162
13th May 2026 (Wed) 2,539.00 2,549.00 2,518.00 2,518.00 32,518
12th May 2026 (Tue) 2,528.00 2,550.00 2,524.00 2,534.00 61,237
11th May 2026 (Mon) 2,493.00 2,493.00 2,481.00 2,481.50 94,189
8th May 2026 (Fri) 2,473.00 2,473.00 2,456.00 2,469.00 23,345
7th May 2026 (Thu) 2,520.00 2,520.00 2,431.50 2,455.50 41,144
6th May 2026 (Wed) 2,693.00 2,693.00 2,503.00 2,540.00 217,631
5th May 2026 (Tue) 2,670.00 2,685.00 2,650.00 2,661.00 36,348
4th May 2026 (Mon) 2,616.00 2,616.00 2,616.00 2,616.00 0
1st May 2026 (Fri) 2,687.00 2,687.00 2,584.00 2,616.00 69,791
30th Apr 2026 (Thu) 2,689.00 2,689.00 2,630.00 2,669.00 71,416
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered