Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,765.00p on 03-11-2026 at 19:35:12
Change -66.00p -2.33%
Buy 2,766.00p
Sell 2,753.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 582.00 at 2,765.00p
Day's Volume: 32,322
Last Close: 2,765.00p
Open: 2,801.00p
ISIN: IE00B6R51Z18
Day's Range 2,763.00p - 2,815.00p
52wk Range: 1,904.50p - 2,932.00p
Market Capitalisation: £N/A
VWAP: 2,803.77447p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 582 2,765.00p Suspected BUY Trade
 16:35:16 - 03-Nov-26
Unknown* 0 2,767.00p SI Trade
 16:26:10 - 03-Nov-26
Sell* 4 2,766.00p SI Trade
 16:19:11 - 03-Nov-26
Buy* 71 2,772.90p Ordinary
 16:16:18 - 03-Nov-26
Unknown* 63 2,769.83826p SI Trade
Currency Conversion
 16:03:55 - 03-Nov-26
Sell* 21 2,772.00p Automatic Execution
 16:01:06 - 03-Nov-26
Sell* 19 2,770.00p Automatic Execution
 15:59:56 - 03-Nov-26
Sell* 37 2,769.00p SI Trade
 15:57:49 - 03-Nov-26
Unknown* 591 2,781.93909p SI Trade
Currency Conversion
 15:41:05 - 03-Nov-26
Sell* 9 2,778.00p SI Trade
 15:40:31 - 03-Nov-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 2,801.00 2,815.00 2,763.00 2,765.00 32,322
2nd Nov 2026 (Mon) 2,899.00 2,906.00 2,826.00 2,831.00 52,651
30th Oct 2026 (Fri) 2,902.00 2,932.00 2,902.00 2,932.00 43,233
29th Oct 2026 (Thu) 2,926.00 2,926.00 2,874.00 2,882.00 15,969
28th Oct 2026 (Wed) 2,896.00 2,914.00 2,895.00 2,913.00 9,408
27th Oct 2026 (Tue) 2,916.00 2,927.00 2,889.00 2,889.00 36,880
26th Oct 2026 (Mon) 2,878.00 2,909.00 2,867.00 2,909.00 190,034
23rd Oct 2026 (Fri) 2,815.00 2,913.00 2,815.00 2,913.00 38,677
22nd Oct 2026 (Thu) 2,850.00 2,852.00 2,773.00 2,773.00 44,553
21st Oct 2026 (Wed) 2,828.00 2,848.00 2,813.00 2,823.00 106,368
20th Oct 2026 (Tue) 2,849.00 2,869.00 2,787.00 2,817.00 91,017
19th Oct 2026 (Mon) 2,829.00 2,844.00 2,820.00 2,838.00 52,279
16th Oct 2026 (Fri) 2,747.00 2,781.00 2,743.00 2,781.00 24,190
15th Oct 2026 (Thu) 2,781.00 2,789.00 2,748.00 2,761.00 46,005
14th Oct 2026 (Wed) 2,788.00 2,811.00 2,788.00 2,801.00 33,778
13th Oct 2026 (Tue) 2,736.00 2,773.00 2,731.00 2,773.00 102,436
12th Oct 2026 (Mon) 2,683.00 2,736.00 2,682.00 2,736.00 95,673
9th Oct 2026 (Fri) 2,680.00 2,718.00 2,679.00 2,713.00 16,530
8th Oct 2026 (Thu) 2,650.00 2,688.00 2,650.00 2,688.00 26,628
7th Oct 2026 (Wed) 2,625.00 2,662.00 2,609.00 2,609.00 13,768
6th Oct 2026 (Tue) 2,622.00 2,622.00 2,589.00 2,622.00 7,162
5th Oct 2026 (Mon) 2,585.00 2,631.00 2,576.00 2,631.00 9,031
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered