Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 1,995.00p on 19-01-2026 at 10:54:30
Change -11.75p -0.59%
Buy 1,997.00p
Sell 1,995.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,000.44233p
Day's Volume: 3,701
Last Close: 2,006.75p
Open: 1,990.00p
ISIN: IE00B6R51Z18
Day's Range 1,990.00p - 1,997.50p
52wk Range: 1,610.00p - 2,284.50p
Market Capitalisation: £N/A
VWAP: 1,997.29487p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,000.44233p SI Trade
Currency Conversion
 10:54:30 - 19-Jan-26
Sell* 8 1,995.00p Automatic Execution
 10:54:01 - 19-Jan-26
Unknown* 0 1,995.00p SI Trade
 10:48:07 - 19-Jan-26
Sell* 33 1,995.45p Negotiated Trade
 10:46:49 - 19-Jan-26
Unknown* 0 1,998.00p SI Trade
 10:44:05 - 19-Jan-26
Sell* 50 1,995.00p Automatic Execution
 10:44:05 - 19-Jan-26
Sell* 50 1,995.476p Ordinary
 10:35:41 - 19-Jan-26
Sell* 2 1,995.00p SI Trade
 10:31:18 - 19-Jan-26
Unknown* 0 1,995.00p SI Trade
 10:31:18 - 19-Jan-26
Buy* 75 1,992.392p Ordinary
 10:05:32 - 19-Jan-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 1,990.00 1,997.50 1,990.00 2,006.75 3,701
16th Jan 2026 (Fri) 2,013.00 2,019.00 2,001.00 2,006.75 42,114
15th Jan 2026 (Thu) 2,027.00 2,027.00 2,003.00 2,023.50 138,830
14th Jan 2026 (Wed) 1,987.00 2,033.00 1,986.00 2,033.00 136,748
13th Jan 2026 (Tue) 1,960.50 2,008.50 1,960.50 1,988.00 118,604
12th Jan 2026 (Mon) 1,956.50 1,962.50 1,945.00 1,957.50 57,617
9th Jan 2026 (Fri) 1,958.00 1,974.50 1,955.00 1,969.50 26,197
8th Jan 2026 (Thu) 1,905.00 1,933.00 1,904.50 1,921.50 32,829
7th Jan 2026 (Wed) 1,935.00 1,942.00 1,912.50 1,916.50 28,253
6th Jan 2026 (Tue) 1,966.50 1,974.50 1,956.50 1,962.50 32,759
5th Jan 2026 (Mon) 2,000.00 2,051.00 1,938.00 1,942.00 48,683
2nd Jan 2026 (Fri) 2,001.50 2,001.50 1,974.00 1,974.00 18,074
1st Jan 2026 (Thu) 2,002.00 2,002.00 2,002.00 2,002.00 0
31st Dec 2025 (Wed) 2,002.50 2,007.50 2,002.00 2,002.00 5,473
30th Dec 2025 (Tue) 1,987.00 2,004.50 1,984.00 1,998.25 12,737
29th Dec 2025 (Mon) 1,965.50 1,976.50 1,960.00 1,974.50 28,877
26th Dec 2025 (Fri) 1,964.50 1,964.50 1,964.50 1,964.50 0
25th Dec 2025 (Thu) 1,964.50 1,964.50 1,964.50 1,964.50 0
24th Dec 2025 (Wed) 1,968.00 1,972.00 1,964.50 1,964.50 5,624
23rd Dec 2025 (Tue) 1,962.00 1,964.00 1,958.50 1,959.00 12,966
22nd Dec 2025 (Mon) 1,956.00 1,969.00 1,954.00 1,955.00 12,952
19th Dec 2025 (Fri) 1,953.00 1,967.50 1,948.50 1,953.00 11,498
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,169.99
Change-65.30

Login to your account

Forgot Password?

Not Registered