| Price | 2,344.50p on 29-06-2026 at 10:51:17 |
|---|---|
| Change | -7.00p -0.3% |
| Buy | 2,342.00p |
| Sell | 2,338.00p |
| Last Trade: | Buy 200.00 at 2,342.721p |
| Day's Volume: | 10,063 |
| Last Close: | 2,351.50p |
| Open: | 2,343.50p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,339.50p - 2,345.00p |
| 52wk Range: | 1,814.50p - 2,896.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,342.96626p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 2,342.721p | Suspected BUY Trade |
11:51:17 - 29-Jun-26 |
| Unknown* | 0 | 2,343.00p | SI Trade |
11:51:03 - 29-Jun-26 |
| Sell* | 123 | 2,339.149p | Negotiated Trade |
11:27:31 - 29-Jun-26 |
| Sell* | 2 | 2,338.50p | SI Trade |
11:25:40 - 29-Jun-26 |
| Unknown* | 0 | 2,338.50p | SI Trade |
11:23:52 - 29-Jun-26 |
| Buy* | 2 | 2,344.00p | SI Trade |
11:23:27 - 29-Jun-26 |
| Buy* | 116 | 2,344.50p | Automatic Execution |
11:12:05 - 29-Jun-26 |
| Sell* | 3 | 2,341.00p | SI Trade |
11:07:35 - 29-Jun-26 |
| Unknown* | 0 | 2,342.00p | SI Trade |
11:06:15 - 29-Jun-26 |
| Unknown* | 22 | 2,349.77861p | SI Trade Currency Conversion |
10:57:28 - 29-Jun-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
