| Price | 2,778.00p on 26-03-2026 at 11:32:01 |
|---|---|
| Change | 33.00p 1.2% |
| Buy | 2,781.00p |
| Sell | 2,772.00p |
| Last Trade: | Buy 18.00 at 2,780.00p |
| Day's Volume: | 125,779 |
| Last Close: | 2,745.00p |
| Open: | 2,771.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,771.00p - 2,785.00p |
| 52wk Range: | 1,610.00p - 2,785.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,780.24018p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 2,780.00p | SI Trade |
11:30:44 - 26-Mar-26 |
| Unknown* | 0 | 2,780.00286p | SI Trade Currency Conversion |
11:29:44 - 26-Mar-26 |
| Unknown* | 0 | 2,780.00286p | SI Trade Currency Conversion |
11:29:44 - 26-Mar-26 |
| Sell* | 72 | 2,773.049p | Negotiated Trade |
11:29:22 - 26-Mar-26 |
| Unknown* | 0 | 2,779.00p | SI Trade |
11:28:33 - 26-Mar-26 |
| Sell* | 8 | 2,772.00p | SI Trade |
11:28:33 - 26-Mar-26 |
| Unknown* | 30 | 2,780.00286p | SI Trade Currency Conversion |
11:27:55 - 26-Mar-26 |
| Buy* | 1 | 2,779.00p | SI Trade |
11:23:03 - 26-Mar-26 |
| Unknown* | 50 | 2,781.30132p | SI Trade Currency Conversion |
11:20:59 - 26-Mar-26 |
| Unknown* | 25 | 2,779.57004p | SI Trade Currency Conversion |
11:19:22 - 26-Mar-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
