| Price | 1,931.50p on 18-09-2025 at 11:32:47 |
|---|---|
| Change | 4.50p 0.23% |
| Buy | 1,937.00p |
| Sell | 1,932.50p |
| Last Trade: | Unknown 0.00 at 1,936.50p |
| Day's Volume: | 2,237 |
| Last Close: | 1,927.00p |
| Open: | 1,923.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 1,923.00p - 1,931.50p |
| 52wk Range: | 1,610.00p - 2,297.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,926.57108p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,936.50p | SI Trade |
12:31:15 - 18-Sep-25 |
| Buy* | 202 | 1,931.50p | Automatic Execution |
12:05:53 - 18-Sep-25 |
| Sell* | 16 | 1,924.95p | Negotiated Trade |
11:22:35 - 18-Sep-25 |
| Buy* | 518 | 1,926.267p | Suspected BUY Trade |
11:12:21 - 18-Sep-25 |
| Sell* | 3 | 1,920.50p | SI Trade |
10:58:24 - 18-Sep-25 |
| Unknown* | 0 | 1,928.50p | SI Trade |
10:22:18 - 18-Sep-25 |
| Unknown* | 0 | 1,924.42775p | SI Trade Currency Conversion |
10:18:37 - 18-Sep-25 |
| Sell* | 261 | 1,924.995p | Ordinary |
10:16:40 - 18-Sep-25 |
| Sell* | 261 | 1,929.00p | Automatic Execution |
10:07:53 - 18-Sep-25 |
| Buy* | 25 | 1,925.00p | SI Trade |
08:54:50 - 18-Sep-25 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
