| Price | 2,579.00p on 22-09-2026 at 12:44:58 |
|---|---|
| Change | -19.00p -0.73% |
| Buy | 2,576.00p |
| Sell | 2,568.00p |
| Last Trade: | Unknown 3.00 at 2,575.17087p |
| Day's Volume: | 31,210 |
| Last Close: | 2,598.00p |
| Open: | 2,616.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,573.00p - 2,617.00p |
| 52wk Range: | 1,814.50p - 2,896.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,590.25931p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 2,575.17087p | SI Trade Currency Conversion |
13:17:52 - 22-Sep-26 |
| Sell* | 80 | 2,569.00p | SI Trade |
13:10:44 - 22-Sep-26 |
| Unknown* | 0 | 2,572.00p | SI Trade |
13:08:22 - 22-Sep-26 |
| Buy* | 427 | 2,571.479p | Ordinary |
13:05:52 - 22-Sep-26 |
| Sell* | 27 | 2,566.00p | SI Trade |
12:58:00 - 22-Sep-26 |
| Sell* | 62 | 2,566.00p | SI Trade |
12:56:37 - 22-Sep-26 |
| Buy* | 1 | 2,578.00p | SI Trade |
12:51:42 - 22-Sep-26 |
| Buy* | 3 | 2,578.00p | SI Trade |
12:50:42 - 22-Sep-26 |
| Unknown* | 0 | 2,567.88305p | SI Trade Currency Conversion |
12:48:41 - 22-Sep-26 |
| Buy* | 273 | 2,575.107p | Ordinary |
12:42:37 - 22-Sep-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
