Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,601.00p on 13-03-2026 at 19:25:12
Change 3.00p 0.12%
Buy 2,608.00p
Sell 2,600.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,002.00 at 2,601.00p
Day's Volume: 124,474
Last Close: 2,601.00p
Open: 2,590.00p
ISIN: IE00B6R51Z18
Day's Range 2,589.00p - 2,610.00p
52wk Range: 1,610.00p - 2,633.00p
Market Capitalisation: £N/A
VWAP: 2,598.71834p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,002 2,601.00p Uncrossing Trade
 16:35:15 - 13-Mar-26
Sell* 5 2,601.00p SI Trade
 16:29:11 - 13-Mar-26
Sell* 6 2,600.00p SI Trade
 16:28:25 - 13-Mar-26
Buy* 6 2,605.00p SI Trade
 16:27:16 - 13-Mar-26
Buy* 15 2,605.00p SI Trade
 16:27:16 - 13-Mar-26
Buy* 42 2,603.002p Suspected BUY Trade
 16:26:54 - 13-Mar-26
Unknown* 0 2,604.00p SI Trade
 16:26:52 - 13-Mar-26
Sell* 21 2,597.00p SI Trade
 16:26:33 - 13-Mar-26
Unknown* 0 2,597.00p SI Trade
 16:26:33 - 13-Mar-26
Sell* 2 2,598.00p SI Trade
 16:25:52 - 13-Mar-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 2,590.00 2,610.00 2,589.00 2,601.00 124,474
12th Mar 2026 (Thu) 2,547.00 2,600.00 2,547.00 2,598.00 178,528
11th Mar 2026 (Wed) 2,468.50 2,531.00 2,455.50 2,531.00 124,051
10th Mar 2026 (Tue) 2,490.00 2,509.00 2,457.50 2,457.50 180,244
9th Mar 2026 (Mon) 2,610.00 2,633.00 2,527.00 2,564.00 477,359
6th Mar 2026 (Fri) 2,532.00 2,562.00 2,513.00 2,529.00 250,122
5th Mar 2026 (Thu) 2,495.00 2,518.00 2,478.00 2,515.00 182,284
4th Mar 2026 (Wed) 2,514.00 2,519.00 2,426.00 2,439.50 220,398
3rd Mar 2026 (Tue) 2,526.00 2,576.00 2,471.50 2,509.00 371,682
2nd Mar 2026 (Mon) 2,596.00 2,607.00 2,451.00 2,455.00 502,221
27th Feb 2026 (Fri) 2,371.00 2,386.50 2,339.50 2,378.50 99,911
26th Feb 2026 (Thu) 2,317.50 2,344.50 2,288.50 2,323.50 37,247
25th Feb 2026 (Wed) 2,339.00 2,347.00 2,294.00 2,317.50 57,783
24th Feb 2026 (Tue) 2,334.50 2,341.50 2,305.50 2,308.00 128,077
23rd Feb 2026 (Mon) 2,339.00 2,382.00 2,334.50 2,334.50 57,312
20th Feb 2026 (Fri) 2,375.00 2,375.00 2,325.00 2,325.00 43,882
19th Feb 2026 (Thu) 2,307.50 2,376.00 2,307.50 2,362.50 177,578
18th Feb 2026 (Wed) 2,250.50 2,280.50 2,250.50 2,258.00 46,523
17th Feb 2026 (Tue) 2,277.50 2,292.50 2,218.00 2,229.00 52,343
16th Feb 2026 (Mon) 2,256.00 2,278.50 2,256.00 2,258.00 22,232
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:10 am RNS Net Asset Value(s)
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered