Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,618.00p on 28-08-2026 at 18:15:12
Change 7.00p 0.27%
Buy 2,628.00p
Sell 2,622.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 842.00 at 2,618.00p
Day's Volume: 41,572
Last Close: 2,618.00p
Open: 2,634.00p
ISIN: IE00B6R51Z18
Day's Range 2,618.00p - 2,643.00p
52wk Range: 1,814.50p - 2,896.00p
Market Capitalisation: £N/A
VWAP: 2,636.87216p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 842 2,618.00p Uncrossing Trade
 16:35:19 - 28-Aug-26
Sell* 38 2,623.00p SI Trade
 16:28:40 - 28-Aug-26
Unknown* 0 2,632.56115p SI Trade
Currency Conversion
 16:22:19 - 28-Aug-26
Unknown* 0 2,625.00p SI Trade
 16:21:01 - 28-Aug-26
Unknown* 0 2,632.56115p SI Trade
Currency Conversion
 16:14:48 - 28-Aug-26
Unknown* 2 2,632.1326p SI Trade
Currency Conversion
 16:14:47 - 28-Aug-26
Buy* 1 2,634.00p SI Trade
 16:13:32 - 28-Aug-26
Unknown* 0 2,618.00p SI Trade
 16:06:16 - 28-Aug-26
Unknown* 0 2,624.00p SI Trade
 16:04:31 - 28-Aug-26
Unknown* 0 2,619.00p SI Trade
 16:04:20 - 28-Aug-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 2,634.00 2,643.00 2,618.00 2,618.00 41,572
27th Aug 2026 (Thu) 2,614.00 2,620.00 2,606.00 2,611.00 12,438
26th Aug 2026 (Wed) 2,600.00 2,642.00 2,595.00 2,628.00 41,600
25th Aug 2026 (Tue) 2,655.00 2,655.00 2,623.00 2,639.00 23,222
24th Aug 2026 (Mon) 2,682.00 2,685.00 2,641.00 2,641.00 27,644
21st Aug 2026 (Fri) 2,693.00 2,700.00 2,690.00 2,690.00 22,084
20th Aug 2026 (Thu) 2,644.00 2,711.00 2,644.00 2,709.00 17,906
19th Aug 2026 (Wed) 2,642.00 2,669.00 2,642.00 2,665.00 26,698
18th Aug 2026 (Tue) 2,622.00 2,640.00 2,619.00 2,635.00 24,760
17th Aug 2026 (Mon) 2,562.00 2,575.00 2,557.00 2,568.00 9,011
14th Aug 2026 (Fri) 2,553.00 2,570.00 2,547.00 2,562.00 6,213
13th Aug 2026 (Thu) 2,560.00 2,562.00 2,528.00 2,548.00 18,760
12th Aug 2026 (Wed) 2,570.00 2,572.00 2,552.00 2,554.00 15,696
11th Aug 2026 (Tue) 2,557.00 2,568.00 2,547.00 2,568.00 23,246
10th Aug 2026 (Mon) 2,443.50 2,512.00 2,443.50 2,512.00 17,010
7th Aug 2026 (Fri) 2,453.50 2,455.00 2,417.00 2,443.00 21,466
6th Aug 2026 (Thu) 2,422.00 2,448.00 2,422.00 2,439.00 13,169
5th Aug 2026 (Wed) 2,482.00 2,498.00 2,425.50 2,425.50 34,963
4th Aug 2026 (Tue) 2,543.00 2,552.00 2,465.50 2,487.50 24,657
3rd Aug 2026 (Mon) 2,517.00 2,542.00 2,512.00 2,513.00 18,114
31st Jul 2026 (Fri) 2,520.00 2,554.00 2,517.00 2,547.00 35,028
30th Jul 2026 (Thu) 2,538.00 2,544.00 2,490.50 2,497.00 19,155
29th Jul 2026 (Wed) 2,488.50 2,542.00 2,488.50 2,542.00 27,027
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered