Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,560.00p on 01-10-2026 at 14:54:03
Change -1.00p -0.04%
Buy 2,574.00p
Sell 2,569.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 2,567.00p
Day's Volume: 11,197
Last Close: 2,561.00p
Open: 2,517.00p
ISIN: IE00B6R51Z18
Day's Range 2,514.00p - 2,560.00p
52wk Range: 1,814.50p - 2,896.00p
Market Capitalisation: £N/A
VWAP: 2,524.57339p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 2,567.00p SI Trade
 15:38:55 - 01-Oct-26
Sell* 40 2,567.958p Negotiated Trade
 15:32:40 - 01-Oct-26
Buy* 35 2,568.00p SI Trade
 15:29:37 - 01-Oct-26
Unknown* 0 2,564.00p SI Trade
 15:29:35 - 01-Oct-26
Unknown* 0 2,570.06528p SI Trade
Currency Conversion
 15:24:07 - 01-Oct-26
Sell* 1 2,563.00p SI Trade
 15:23:17 - 01-Oct-26
Buy* 1 2,568.00p SI Trade
 15:22:14 - 01-Oct-26
Unknown* 0 2,569.63807p SI Trade
Currency Conversion
 15:21:43 - 01-Oct-26
Unknown* 0 2,566.00p SI Trade
 15:21:43 - 01-Oct-26
Unknown* 0 2,562.00p SI Trade
 15:21:41 - 01-Oct-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 2,551.00 2,561.00 2,543.00 2,561.00 8,946
29th Sep 2026 (Tue) 2,577.00 2,577.00 2,541.00 2,563.00 16,020
28th Sep 2026 (Mon) 2,613.00 2,619.00 2,601.00 2,601.00 9,495
25th Sep 2026 (Fri) 2,620.00 2,620.00 2,605.00 2,605.00 18,004
24th Sep 2026 (Thu) 2,619.00 2,667.00 2,618.00 2,667.00 11,066
23rd Sep 2026 (Wed) 2,572.00 2,635.00 2,572.00 2,635.00 19,980
22nd Sep 2026 (Tue) 2,616.00 2,617.00 2,568.00 2,603.00 42,101
21st Sep 2026 (Mon) 2,644.00 2,650.00 2,592.00 2,598.00 50,001
18th Sep 2026 (Fri) 2,667.00 2,682.00 2,661.00 2,679.00 44,740
17th Sep 2026 (Thu) 2,673.00 2,685.00 2,657.00 2,679.00 16,235
16th Sep 2026 (Wed) 2,790.00 2,793.00 2,686.00 2,697.00 64,233
15th Sep 2026 (Tue) 2,739.00 2,783.00 2,722.00 2,783.00 37,434
14th Sep 2026 (Mon) 2,758.00 2,782.00 2,756.00 2,760.00 27,296
11th Sep 2026 (Fri) 2,723.00 2,735.00 2,705.00 2,705.00 42,366
10th Sep 2026 (Thu) 2,726.00 2,771.00 2,713.00 2,723.00 17,106
9th Sep 2026 (Wed) 2,711.00 2,741.00 2,711.00 2,728.00 44,339
8th Sep 2026 (Tue) 2,702.00 2,725.00 2,702.00 2,714.00 46,263
7th Sep 2026 (Mon) 2,684.00 2,700.00 2,679.00 2,689.00 26,327
4th Sep 2026 (Fri) 2,692.00 2,692.00 2,657.00 2,678.00 23,437
3rd Sep 2026 (Thu) 2,729.00 2,760.00 2,722.00 2,722.00 20,522
2nd Sep 2026 (Wed) 2,735.00 2,747.00 2,714.00 2,730.00 38,601
1st Sep 2026 (Tue) 2,680.00 2,716.00 2,674.00 2,709.00 37,107
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,424.96
Change-181.04

Login to your account

Forgot Password?

Not Registered