Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,140.50p on 30-01-2026 at 19:40:09
Change 1.50p 0.07%
Buy 2,147.50p
Sell 2,138.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 508.00 at 2,140.50p
Day's Volume: 52,602
Last Close: 2,140.50p
Open: 2,101.50p
ISIN: IE00B6R51Z18
Day's Range 2,090.00p - 2,144.00p
52wk Range: 1,610.00p - 2,170.00p
Market Capitalisation: £N/A
VWAP: 2,121.16087p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 508 2,140.50p Suspected BUY Trade
 16:35:13 - 30-Jan-26
Buy* 81 2,142.50p Automatic Execution
 16:29:18 - 30-Jan-26
Sell* 164 2,142.50p Automatic Execution
 16:28:55 - 30-Jan-26
Buy* 466 2,142.753p Suspected BUY Trade
 16:28:54 - 30-Jan-26
Buy* 8 2,142.50p SI Trade
 16:28:45 - 30-Jan-26
Buy* 37 2,144.00p SI Trade
 16:27:13 - 30-Jan-26
Buy* 2 2,144.00p SI Trade
 16:27:13 - 30-Jan-26
Buy* 182 2,144.00p SI Trade
 16:27:13 - 30-Jan-26
Buy* 13 2,144.00p Automatic Execution
 16:27:13 - 30-Jan-26
Buy* 186 2,144.00p Automatic Execution
 16:27:13 - 30-Jan-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 2,101.50 2,144.00 2,090.00 2,140.50 52,602
29th Jan 2026 (Thu) 2,100.50 2,153.00 2,100.50 2,139.00 1,097,851
28th Jan 2026 (Wed) 2,096.00 2,096.00 2,062.00 2,089.00 63,606
27th Jan 2026 (Tue) 2,062.50 2,065.50 2,048.50 2,055.00 28,186
26th Jan 2026 (Mon) 2,070.00 2,075.50 2,037.50 2,037.50 36,701
23rd Jan 2026 (Fri) 2,057.50 2,086.00 2,057.50 2,075.50 95,786
22nd Jan 2026 (Thu) 2,065.00 2,081.50 2,043.50 2,043.50 28,801
21st Jan 2026 (Wed) 2,012.50 2,068.50 2,006.50 2,064.50 25,239
20th Jan 2026 (Tue) 1,992.00 2,029.50 1,985.50 2,017.50 20,982
19th Jan 2026 (Mon) 1,990.00 2,003.00 1,990.00 2,003.00 18,214
16th Jan 2026 (Fri) 2,013.00 2,019.00 2,001.00 2,006.75 42,114
15th Jan 2026 (Thu) 2,027.00 2,027.00 2,003.00 2,023.50 138,830
14th Jan 2026 (Wed) 1,987.00 2,033.00 1,986.00 2,033.00 136,748
13th Jan 2026 (Tue) 1,960.50 2,008.50 1,960.50 1,988.00 118,604
12th Jan 2026 (Mon) 1,956.50 1,962.50 1,945.00 1,957.50 57,617
9th Jan 2026 (Fri) 1,958.00 1,974.50 1,955.00 1,969.50 26,197
8th Jan 2026 (Thu) 1,905.00 1,933.00 1,904.50 1,921.50 32,829
7th Jan 2026 (Wed) 1,935.00 1,942.00 1,912.50 1,916.50 28,253
6th Jan 2026 (Tue) 1,966.50 1,974.50 1,956.50 1,962.50 32,759
5th Jan 2026 (Mon) 2,000.00 2,051.00 1,938.00 1,942.00 48,683
2nd Jan 2026 (Fri) 2,001.50 2,001.50 1,974.00 1,974.00 18,074
1st Jan 2026 (Thu) 2,002.00 2,002.00 2,002.00 2,002.00 0
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered