Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,547.00p on 31-07-2026 at 18:25:08
Change 50.00p 2%
Buy 2,554.00p
Sell 2,544.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 367.00 at 2,547.00p
Day's Volume: 35,028
Last Close: 2,547.00p
Open: 2,520.00p
ISIN: IE00B6R51Z18
Day's Range 2,517.00p - 2,554.00p
52wk Range: 1,814.50p - 2,896.00p
Market Capitalisation: £N/A
VWAP: 2,542.57571p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 367 2,547.00p Suspected BUY Trade
 16:35:20 - 31-Jul-26
Sell* 1 2,544.00p Automatic Execution
 16:27:58 - 31-Jul-26
Sell* 2 2,546.00p Automatic Execution
 16:26:48 - 31-Jul-26
Sell* 2 2,546.00p Automatic Execution
 16:26:48 - 31-Jul-26
Unknown* 0 2,549.00p SI Trade
 16:23:30 - 31-Jul-26
Sell* 1 2,545.00p SI Trade
 16:18:15 - 31-Jul-26
Sell* 336 2,543.00p Automatic Execution
 16:15:31 - 31-Jul-26
Unknown* 0 2,550.00p SI Trade
 16:15:29 - 31-Jul-26
Sell* 68 2,547.00p Automatic Execution
 16:15:04 - 31-Jul-26
Unknown* 0 2,546.00p SI Trade
 16:08:58 - 31-Jul-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 2,520.00 2,554.00 2,517.00 2,547.00 35,028
30th Jul 2026 (Thu) 2,538.00 2,544.00 2,490.50 2,497.00 19,155
29th Jul 2026 (Wed) 2,488.50 2,542.00 2,488.50 2,542.00 27,027
28th Jul 2026 (Tue) 2,481.00 2,509.00 2,459.00 2,459.00 16,119
27th Jul 2026 (Mon) 2,519.00 2,535.00 2,501.00 2,506.00 55,788
24th Jul 2026 (Fri) 2,589.00 2,608.00 2,571.00 2,584.00 46,052
23rd Jul 2026 (Thu) 2,575.00 2,619.00 2,575.00 2,612.00 128,834
22nd Jul 2026 (Wed) 2,519.00 2,561.00 2,519.00 2,547.00 35,588
21st Jul 2026 (Tue) 2,446.00 2,498.50 2,443.00 2,498.50 15,942
20th Jul 2026 (Mon) 2,462.50 2,468.50 2,425.50 2,454.00 41,915
17th Jul 2026 (Fri) 2,407.00 2,455.00 2,407.00 2,431.50 68,261
16th Jul 2026 (Thu) 2,369.00 2,397.50 2,366.50 2,397.50 10,232
15th Jul 2026 (Wed) 2,412.50 2,412.50 2,355.50 2,355.50 15,140
14th Jul 2026 (Tue) 2,448.50 2,452.50 2,390.50 2,391.50 94,481
13th Jul 2026 (Mon) 2,379.00 2,403.00 2,368.00 2,403.00 29,841
10th Jul 2026 (Fri) 2,350.00 2,350.00 2,325.00 2,325.00 14,549
9th Jul 2026 (Thu) 2,380.50 2,394.50 2,355.50 2,355.50 29,902
8th Jul 2026 (Wed) 2,352.00 2,407.50 2,352.00 2,406.00 55,340
7th Jul 2026 (Tue) 2,291.50 2,305.50 2,288.00 2,302.50 19,288
6th Jul 2026 (Mon) 2,301.00 2,301.00 2,285.50 2,287.00 9,899
3rd Jul 2026 (Fri) 2,329.50 2,329.50 2,283.00 2,288.00 23,353
2nd Jul 2026 (Thu) 2,275.00 2,291.00 2,269.00 2,280.50 136,036
1st Jul 2026 (Wed) 2,320.00 2,325.00 2,286.00 2,286.00 68,025
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered