Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,529.00p on 24-04-2026 at 18:40:09
Change -28.00p -1.1%
Buy 2,541.00p
Sell 2,535.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,494.00 at 2,529.00p
Day's Volume: 46,031
Last Close: 2,529.00p
Open: 2,568.00p
ISIN: IE00B6R51Z18
Day's Range 2,529.00p - 2,576.00p
52wk Range: 1,729.00p - 2,896.00p
Market Capitalisation: £N/A
VWAP: 2,557.46819p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,494 2,529.00p Uncrossing Trade
 16:35:28 - 24-Apr-26
Sell* 25 2,536.00p SI Trade
 16:29:21 - 24-Apr-26
Unknown* 116 2,537.5594p SI Trade
Currency Conversion
 16:29:02 - 24-Apr-26
Sell* 419 2,539.00p Automatic Execution
 16:28:55 - 24-Apr-26
Unknown* 1 2,536.69171p SI Trade
Currency Conversion
 16:28:30 - 24-Apr-26
Unknown* 0 2,537.00p SI Trade
 16:28:30 - 24-Apr-26
Sell* 382 2,536.75p Negotiated Trade
 16:26:53 - 24-Apr-26
Sell* 10 2,535.00p SI Trade
 16:24:34 - 24-Apr-26
Buy* 1 2,540.00p SI Trade
 16:24:34 - 24-Apr-26
Unknown* 32 2,543.19939p SI Trade
Currency Conversion
 16:22:26 - 24-Apr-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2,568.00 2,576.00 2,529.00 2,529.00 46,031
23rd Apr 2026 (Thu) 2,548.00 2,560.00 2,539.00 2,557.00 56,037
22nd Apr 2026 (Wed) 2,460.00 2,516.00 2,460.00 2,516.00 123,941
21st Apr 2026 (Tue) 2,440.50 2,460.50 2,436.50 2,460.50 49,503
20th Apr 2026 (Mon) 2,450.00 2,475.00 2,440.00 2,440.00 93,167
17th Apr 2026 (Fri) 2,519.00 2,529.00 2,351.50 2,375.50 228,950
16th Apr 2026 (Thu) 2,475.00 2,529.00 2,474.50 2,516.00 77,464
15th Apr 2026 (Wed) 2,465.00 2,497.50 2,462.00 2,494.00 74,423
14th Apr 2026 (Tue) 2,558.00 2,558.00 2,485.00 2,487.00 86,451
13th Apr 2026 (Mon) 2,639.00 2,654.00 2,582.00 2,582.00 83,034
10th Apr 2026 (Fri) 2,552.00 2,566.00 2,536.00 2,563.00 86,024
9th Apr 2026 (Thu) 2,597.00 2,621.00 2,595.00 2,615.00 83,745
8th Apr 2026 (Wed) 2,564.00 2,564.00 2,489.50 2,561.00 335,022
7th Apr 2026 (Tue) 2,731.00 2,770.00 2,716.00 2,768.00 143,697
6th Apr 2026 (Mon) 2,710.00 2,710.00 2,710.00 2,710.00 0
3rd Apr 2026 (Fri) 2,710.00 2,710.00 2,710.00 2,710.00 0
2nd Apr 2026 (Thu) 2,748.00 2,764.00 2,703.00 2,710.00 202,759
1st Apr 2026 (Wed) 2,783.00 2,783.00 2,650.00 2,680.00 286,986
31st Mar 2026 (Tue) 2,830.00 2,850.00 2,810.00 2,845.00 172,195
30th Mar 2026 (Mon) 2,873.00 2,896.00 2,853.00 2,867.00 256,651
27th Mar 2026 (Fri) 2,818.00 2,852.00 2,813.00 2,852.00 198,452
26th Mar 2026 (Thu) 2,771.00 2,823.00 2,771.00 2,803.00 172,280
25th Mar 2026 (Wed) 2,720.00 2,745.00 2,684.00 2,745.00 146,937
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered