| Price | 2,773.00p on 13-10-2026 at 18:25:12 |
|---|---|
| Change | 37.00p 1.35% |
| Buy | 2,771.00p |
| Sell | 2,765.00p |
| Last Trade: | Unknown 51.00 at 2,769.85148p |
| Day's Volume: | 102,436 |
| Last Close: | 2,773.00p |
| Open: | 2,736.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,731.00p - 2,773.00p |
| 52wk Range: | 1,814.50p - 2,896.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,743.82909p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 2,769.85148p | SI Trade Currency Conversion |
16:35:52 - 13-Oct-26 |
| Buy* | 920 | 2,773.00p | Suspected BUY Trade |
16:35:12 - 13-Oct-26 |
| Buy* | 138 | 2,771.00p | Automatic Execution |
16:29:56 - 13-Oct-26 |
| Unknown* | 0 | 2,771.54196p | SI Trade Currency Conversion |
16:29:51 - 13-Oct-26 |
| Unknown* | 1 | 2,766.0479p | SI Trade Currency Conversion |
16:29:00 - 13-Oct-26 |
| Buy* | 54 | 2,767.00p | Automatic Execution |
16:28:55 - 13-Oct-26 |
| Unknown* | 578 | 2,765.20266p | SI Trade Currency Conversion |
16:28:09 - 13-Oct-26 |
| Sell* | 22 | 2,764.00p | SI Trade |
16:27:54 - 13-Oct-26 |
| Buy* | 129 | 2,768.441p | Ordinary |
16:27:32 - 13-Oct-26 |
| Sell* | 93 | 2,768.00p | Automatic Execution |
16:27:30 - 13-Oct-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
