| Price | 1,834.50p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | -16.50p -0.9% |
| Buy | 1,822.50p |
| Sell | 1,813.50p |
| Buy / Sell SPOG Shares | |
| Last Trade: | Buy 137.00 at 1,821.012p |
| Day's Volume: | 1,228 |
| Last Close: | 1,818.00p |
| Open: | 1,834.50p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 1,834.50p - 1,834.50p |
| 52wk Range: | 1,610.00p - 2,297.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,833.06134p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | 1,821.012p | Ordinary |
16:26:07 - 30-May-25 |
| Buy* | 245 | 1,823.898p | Suspected BUY Trade |
15:21:11 - 30-May-25 |
| Unknown* | 6 | 1,826.82184p | SI Trade Currency Conversion |
15:19:16 - 30-May-25 |
| Unknown* | 1 | 1,820.92343p | SI Trade Currency Conversion |
14:46:02 - 30-May-25 |
| Buy* | 3 | 1,822.00p | SI Trade |
14:36:15 - 30-May-25 |
| Unknown* | 0 | 1,824.71527p | SI Trade Currency Conversion |
14:17:53 - 30-May-25 |
| Unknown* | 0 | 1,828.5071p | SI Trade Currency Conversion |
14:01:41 - 30-May-25 |
| Buy* | 49 | 1,823.757p | Ordinary |
13:24:57 - 30-May-25 |
| Sell* | 49 | 1,821.028p | Negotiated Trade |
13:22:24 - 30-May-25 |
| Unknown* | 0 | 1,838.50p | SI Trade |
11:52:23 - 30-May-25 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
