| Price | 2,618.00p on 22-05-2026 at 17:45:11 |
|---|---|
| Change | -47.00p -1.76% |
| Buy | 2,614.00p |
| Sell | 2,604.00p |
| Last Trade: | Buy 2,356.00 at 2,618.00p |
| Day's Volume: | 36,901 |
| Last Close: | 2,618.00p |
| Open: | 2,626.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,598.00p - 2,627.00p |
| 52wk Range: | 1,814.50p - 2,896.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,616.09173p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,356 | 2,618.00p | Suspected BUY Trade |
16:35:01 - 22-May-26 |
| Sell* | 67 | 2,609.00p | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 1,000 | 2,613.68p | Suspected BUY Trade |
16:28:48 - 22-May-26 |
| Buy* | 61 | 2,613.722p | Suspected BUY Trade |
16:28:34 - 22-May-26 |
| Unknown* | 21 | 2,619.25577p | SI Trade Currency Conversion |
16:28:30 - 22-May-26 |
| Unknown* | 87 | 2,620.9855p | SI Trade Currency Conversion |
16:28:26 - 22-May-26 |
| Unknown* | 0 | 2,616.66116p | SI Trade Currency Conversion |
16:26:35 - 22-May-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
16:24:52 - 22-May-26 |
| Unknown* | 0 | 2,607.00p | SI Trade |
16:24:43 - 22-May-26 |
| Sell* | 256 | 2,607.809p | Negotiated Trade |
16:23:52 - 22-May-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
