Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,320.00p on 26-06-2026 at 09:22:30
Change -29.00p -1.23%
Buy 2,325.00p
Sell 2,320.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,325.00p
Day's Volume: 13,119
Last Close: 2,349.00p
Open: 2,334.50p
ISIN: IE00B6R51Z18
Day's Range 2,320.00p - 2,334.50p
52wk Range: 1,814.50p - 2,896.00p
Market Capitalisation: £N/A
VWAP: 2,325.12777p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,325.00p SI Trade
 10:16:20 - 26-Jun-26
Sell* 2 2,320.00p SI Trade
 10:14:37 - 26-Jun-26
Sell* 2 2,320.00p SI Trade
 10:12:04 - 26-Jun-26
Buy* 2 2,324.50p SI Trade
 10:12:04 - 26-Jun-26
Unknown* 0 2,320.00p SI Trade
 10:12:04 - 26-Jun-26
Sell* 28 2,320.00p Automatic Execution
 10:12:04 - 26-Jun-26
Buy* 1 2,325.00p SI Trade
 09:59:45 - 26-Jun-26
Sell* 4 2,320.00p SI Trade
 09:58:29 - 26-Jun-26
Buy* 21 2,325.00p SI Trade
 09:53:42 - 26-Jun-26
Unknown* 0 2,320.00p SI Trade
 09:51:15 - 26-Jun-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 2,332.50 2,349.00 2,325.00 2,349.00 18,482
24th Jun 2026 (Wed) 2,385.00 2,385.00 2,338.00 2,343.00 50,726
23rd Jun 2026 (Tue) 2,360.00 2,392.00 2,360.00 2,391.00 27,259
22nd Jun 2026 (Mon) 2,366.00 2,368.50 2,340.00 2,340.00 52,805
19th Jun 2026 (Fri) 2,355.50 2,372.00 2,355.50 2,362.50 34,127
18th Jun 2026 (Thu) 2,374.50 2,387.00 2,332.00 2,343.00 64,855
17th Jun 2026 (Wed) 2,368.00 2,392.00 2,360.50 2,388.50 25,440
16th Jun 2026 (Tue) 2,390.00 2,390.00 2,368.50 2,375.00 60,316
15th Jun 2026 (Mon) 2,428.50 2,431.50 2,382.00 2,422.50 142,695
12th Jun 2026 (Fri) 2,475.50 2,511.00 2,449.50 2,511.00 74,883
11th Jun 2026 (Thu) 2,537.00 2,565.00 2,535.00 2,552.00 23,714
10th Jun 2026 (Wed) 2,487.00 2,546.00 2,468.00 2,533.00 48,342
9th Jun 2026 (Tue) 2,524.00 2,533.00 2,471.00 2,484.50 24,390
8th Jun 2026 (Mon) 2,530.00 2,566.00 2,530.00 2,556.00 25,872
5th Jun 2026 (Fri) 2,567.00 2,576.00 2,540.00 2,540.00 54,761
4th Jun 2026 (Thu) 2,574.00 2,580.00 2,551.00 2,580.00 27,586
3rd Jun 2026 (Wed) 2,557.00 2,585.00 2,557.00 2,571.00 36,489
2nd Jun 2026 (Tue) 2,515.00 2,527.00 2,500.00 2,521.00 23,153
1st Jun 2026 (Mon) 2,486.00 2,550.00 2,480.50 2,534.00 48,101
29th May 2026 (Fri) 2,472.00 2,494.00 2,450.00 2,454.00 83,082
28th May 2026 (Thu) 2,513.00 2,518.00 2,490.00 2,495.50 36,050
27th May 2026 (Wed) 2,513.00 2,513.00 2,475.00 2,505.00 48,678
26th May 2026 (Tue) 2,585.00 2,585.00 2,550.00 2,572.00 40,953
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,450.74
Change-79.15

Login to your account

Forgot Password?

Not Registered