Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,136.00p on 29-01-2026 at 12:55:49
Change 47.00p 2.25%
Buy 2,135.00p
Sell 2,130.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 234.00 at 2,133.55p
Day's Volume: 540,674
Last Close: 2,089.00p
Open: 2,100.50p
ISIN: IE00B6R51Z18
Day's Range 2,100.50p - 2,136.00p
52wk Range: 1,610.00p - 2,170.00p
Market Capitalisation: £N/A
VWAP: 160.0986p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 234 2,133.55p Suspected BUY Trade
 12:55:33 - 29-Jan-26
Unknown* 0 2,129.50p SI Trade
 12:54:37 - 29-Jan-26
Buy* 1 2,135.00p SI Trade
 12:54:30 - 29-Jan-26
Buy* 543 2,133.905p Suspected BUY Trade
 12:52:22 - 29-Jan-26
Buy* 4 2,136.00p SI Trade
 12:51:01 - 29-Jan-26
Sell* 16 2,125.50p SI Trade
 12:50:36 - 29-Jan-26
Buy* 4 2,137.00p SI Trade
 12:49:41 - 29-Jan-26
Buy* 702 2,134.998p Ordinary
 12:49:16 - 29-Jan-26
Buy* 117 2,134.997p Ordinary
 12:48:58 - 29-Jan-26
Buy* 9 2,136.00p SI Trade
 12:46:45 - 29-Jan-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 2,100.50 2,136.00 2,100.50 2,089.00 540,674
28th Jan 2026 (Wed) 2,096.00 2,096.00 2,062.00 2,089.00 63,606
27th Jan 2026 (Tue) 2,062.50 2,065.50 2,048.50 2,055.00 28,186
26th Jan 2026 (Mon) 2,070.00 2,075.50 2,037.50 2,037.50 36,701
23rd Jan 2026 (Fri) 2,057.50 2,086.00 2,057.50 2,075.50 95,786
22nd Jan 2026 (Thu) 2,065.00 2,081.50 2,043.50 2,043.50 28,801
21st Jan 2026 (Wed) 2,012.50 2,068.50 2,006.50 2,064.50 25,239
20th Jan 2026 (Tue) 1,992.00 2,029.50 1,985.50 2,017.50 20,982
19th Jan 2026 (Mon) 1,990.00 2,003.00 1,990.00 2,003.00 18,214
16th Jan 2026 (Fri) 2,013.00 2,019.00 2,001.00 2,006.75 42,114
15th Jan 2026 (Thu) 2,027.00 2,027.00 2,003.00 2,023.50 138,830
14th Jan 2026 (Wed) 1,987.00 2,033.00 1,986.00 2,033.00 136,748
13th Jan 2026 (Tue) 1,960.50 2,008.50 1,960.50 1,988.00 118,604
12th Jan 2026 (Mon) 1,956.50 1,962.50 1,945.00 1,957.50 57,617
9th Jan 2026 (Fri) 1,958.00 1,974.50 1,955.00 1,969.50 26,197
8th Jan 2026 (Thu) 1,905.00 1,933.00 1,904.50 1,921.50 32,829
7th Jan 2026 (Wed) 1,935.00 1,942.00 1,912.50 1,916.50 28,253
6th Jan 2026 (Tue) 1,966.50 1,974.50 1,956.50 1,962.50 32,759
5th Jan 2026 (Mon) 2,000.00 2,051.00 1,938.00 1,942.00 48,683
2nd Jan 2026 (Fri) 2,001.50 2,001.50 1,974.00 1,974.00 18,074
1st Jan 2026 (Thu) 2,002.00 2,002.00 2,002.00 2,002.00 0
31st Dec 2025 (Wed) 2,002.50 2,007.50 2,002.00 2,002.00 5,473
30th Dec 2025 (Tue) 1,987.00 2,004.50 1,984.00 1,998.25 12,737
29th Dec 2025 (Mon) 1,965.50 1,976.50 1,960.00 1,974.50 28,877
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,230.90
Change76.47

Login to your account

Forgot Password?

Not Registered