| Price | 2,852.00p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | 49.00p 1.75% |
| Buy | 2,844.00p |
| Sell | 2,837.00p |
| Last Trade: | Sell 4,533.00 at 2,852.00p |
| Day's Volume: | 198,452 |
| Last Close: | 2,852.00p |
| Open: | 2,818.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,813.00p - 2,852.00p |
| 52wk Range: | 1,610.00p - 2,852.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,828.28855p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,533 | 2,852.00p | Uncrossing Trade |
16:35:17 - 27-Mar-26 |
| Unknown* | 3 | 2,833.72349p | SI Trade Currency Conversion |
16:29:56 - 27-Mar-26 |
| Buy* | 1 | 2,844.00p | SI Trade |
16:29:51 - 27-Mar-26 |
| Unknown* | 0 | 2,837.00p | SI Trade |
16:28:53 - 27-Mar-26 |
| Buy* | 3 | 2,844.00p | SI Trade |
16:28:30 - 27-Mar-26 |
| Buy* | 288 | 2,838.00p | Automatic Execution |
16:27:44 - 27-Mar-26 |
| Unknown* | 0 | 2,838.00p | SI Trade |
16:27:26 - 27-Mar-26 |
| Buy* | 100 | 2,838.00p | Automatic Execution |
16:27:26 - 27-Mar-26 |
| Buy* | 100 | 2,838.00p | Automatic Execution |
16:27:26 - 27-Mar-26 |
| Buy* | 600 | 2,838.00p | Automatic Execution |
16:27:26 - 27-Mar-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
