Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,002.00p on 01-01-2026 at 05:12:23
Change 0.00p 0%
Buy 2,008.00p
Sell 2,003.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 152.00 at 2,002.00p
Day's Volume: 0
Last Close: 2,002.00p
Open: 0.00p
ISIN: IE00B6R51Z18
Day's Range 0.00p - 0.00p
52wk Range: 1,610.00p - 2,297.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 2,002.00p Uncrossing Trade
 12:35:06 - 31-Dec-25
Buy* 14 2,007.50p SI Trade
 12:24:20 - 31-Dec-25
Unknown* 0 2,007.50p SI Trade
 12:23:13 - 31-Dec-25
Unknown* 0 2,002.00p SI Trade
 12:01:12 - 31-Dec-25
Unknown* 0 2,007.00p SI Trade
 11:40:01 - 31-Dec-25
Buy* 18 2,006.50p SI Trade
 11:24:39 - 31-Dec-25
Buy* 498 2,006.008p Suspected BUY Trade
 11:21:46 - 31-Dec-25
Buy* 49 2,005.983p Suspected BUY Trade
 11:21:28 - 31-Dec-25
Sell* 4 2,003.00p SI Trade
 11:04:02 - 31-Dec-25
Unknown* 0 2,007.00p SI Trade
 11:01:24 - 31-Dec-25
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 2,002.00 2,002.00 2,002.00 2,002.00 0
31st Dec 2025 (Wed) 2,002.50 2,007.50 2,002.00 2,002.00 5,473
30th Dec 2025 (Tue) 1,987.00 2,004.50 1,984.00 1,998.25 12,737
29th Dec 2025 (Mon) 1,965.50 1,976.50 1,960.00 1,974.50 28,877
26th Dec 2025 (Fri) 1,964.50 1,964.50 1,964.50 1,964.50 0
25th Dec 2025 (Thu) 1,964.50 1,964.50 1,964.50 1,964.50 0
24th Dec 2025 (Wed) 1,968.00 1,972.00 1,964.50 1,964.50 5,624
23rd Dec 2025 (Tue) 1,962.00 1,964.00 1,958.50 1,959.00 12,966
22nd Dec 2025 (Mon) 1,956.00 1,969.00 1,954.00 1,955.00 12,952
19th Dec 2025 (Fri) 1,953.00 1,967.50 1,948.50 1,953.00 11,498
18th Dec 2025 (Thu) 1,988.00 1,988.00 1,958.50 1,971.00 18,850
17th Dec 2025 (Wed) 1,950.50 1,967.50 1,950.00 1,953.50 24,500
16th Dec 2025 (Tue) 1,993.00 1,993.00 1,921.50 1,921.50 9,116
15th Dec 2025 (Mon) 2,040.50 2,040.50 1,993.00 1,993.00 7,089
12th Dec 2025 (Fri) 2,045.00 2,045.00 2,024.50 2,024.50 12,070
11th Dec 2025 (Thu) 2,047.50 2,051.50 2,042.50 2,042.50 5,151
10th Dec 2025 (Wed) 2,070.00 2,070.00 2,059.00 2,059.00 6,318
9th Dec 2025 (Tue) 2,075.00 2,084.50 2,075.00 2,080.25 6,244
8th Dec 2025 (Mon) 2,118.50 2,118.50 2,084.00 2,084.50 18,463
5th Dec 2025 (Fri) 2,084.00 2,135.00 2,084.00 2,118.50 10,405
4th Dec 2025 (Thu) 2,090.00 2,107.00 2,090.00 2,107.00 12,467
3rd Dec 2025 (Wed) 2,058.50 2,071.50 2,053.50 2,071.50 21,456
2nd Dec 2025 (Tue) 2,075.50 2,086.50 2,061.00 2,068.50 9,885
1st Dec 2025 (Mon) 2,069.00 2,083.50 2,051.50 2,077.75 5,186
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered