Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,065.50p on 20-11-2025 at 11:25:01
Change 26.50p 1.3%
Buy 2,072.00p
Sell 2,067.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,070.00p
Day's Volume: 4,523
Last Close: 2,039.00p
Open: 2,067.00p
ISIN: IE00B6R51Z18
Day's Range 2,065.50p - 2,067.00p
52wk Range: 1,610.00p - 2,297.50p
Market Capitalisation: £N/A
VWAP: 2,069.37442p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,070.00p SI Trade
 10:43:04 - 20-Nov-25
Buy* 96 2,073.475p Suspected BUY Trade
 10:41:28 - 20-Nov-25
Buy* 1 2,078.50p SI Trade
 10:39:10 - 20-Nov-25
Sell* 1 2,068.50p SI Trade
 10:33:20 - 20-Nov-25
Buy* 482 2,071.742p Suspected BUY Trade
 10:29:21 - 20-Nov-25
Buy* 482 2,071.696p Suspected BUY Trade
 10:27:54 - 20-Nov-25
Unknown* 0 2,073.00p SI Trade
 10:26:49 - 20-Nov-25
Sell* 204 2,068.733p Ordinary
 10:25:51 - 20-Nov-25
Buy* 1,206 2,071.868p Suspected BUY Trade
 10:25:49 - 20-Nov-25
Unknown* 17 2,070.49294p Currency Conversion
OTC Trade
 10:19:31 - 20-Nov-25
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 2,067.00 2,067.00 2,065.50 2,039.00 4,523
19th Nov 2025 (Wed) 2,050.00 2,059.50 2,023.50 2,039.00 91,740
18th Nov 2025 (Tue) 2,013.00 2,031.50 2,013.00 2,031.00 10,088
17th Nov 2025 (Mon) 2,063.00 2,071.00 2,055.00 2,055.00 4,962
14th Nov 2025 (Fri) 2,050.50 2,063.00 2,018.00 2,033.50 49,254
13th Nov 2025 (Thu) 2,045.50 2,051.50 2,038.00 2,050.50 17,336
12th Nov 2025 (Wed) 2,052.50 2,060.50 2,021.50 2,021.50 6,400
11th Nov 2025 (Tue) 2,013.50 2,054.00 2,005.00 2,054.00 20,962
10th Nov 2025 (Mon) 2,003.50 2,003.50 1,987.50 1,993.50 4,609
7th Nov 2025 (Fri) 1,983.00 1,986.50 1,965.00 1,965.00 16,389
6th Nov 2025 (Thu) 1,967.00 1,986.00 1,946.50 1,946.50 44,903
5th Nov 2025 (Wed) 1,977.00 1,982.00 1,963.00 1,964.50 10,596
4th Nov 2025 (Tue) 1,948.50 1,950.50 1,942.00 1,945.00 28,413
3rd Nov 2025 (Mon) 1,932.00 1,960.00 1,932.00 1,946.50 36,036
31st Oct 2025 (Fri) 1,929.50 1,941.50 1,924.00 1,937.50 16,001
30th Oct 2025 (Thu) 1,925.50 1,947.00 1,925.50 1,939.00 9,421
29th Oct 2025 (Wed) 1,911.50 1,930.00 1,911.50 1,926.25 5,530
28th Oct 2025 (Tue) 1,913.50 1,921.50 1,901.00 1,908.00 8,115
27th Oct 2025 (Mon) 1,928.50 1,942.50 1,923.50 1,930.50 14,439
24th Oct 2025 (Fri) 1,921.00 1,947.00 1,921.00 1,929.75 11,552
23rd Oct 2025 (Thu) 1,905.00 1,937.50 1,904.00 1,932.50 65,261
22nd Oct 2025 (Wed) 1,895.50 1,898.00 1,880.00 1,876.25 12,208
21st Oct 2025 (Tue) 1,874.50 1,883.50 1,868.50 1,868.25 18,396
20th Oct 2025 (Mon) 1,851.00 1,865.00 1,848.00 1,858.50 12,941
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
19th Nov 2025 7:10 am RNS Net Asset Value(s)
18th Nov 2025 7:10 am RNS Net Asset Value(s)
17th Nov 2025 7:10 am RNS Net Asset Value(s)
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
6th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value9,562.46
Change55.05

Login to your account

Forgot Password?

Not Registered