Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,612.00p on 23-07-2026 at 17:35:10
Change 65.00p 2.55%
Buy 2,615.00p
Sell 2,606.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 318.00 at 2,612.00p
Day's Volume: 128,834
Last Close: 2,612.00p
Open: 2,575.00p
ISIN: IE00B6R51Z18
Day's Range 2,575.00p - 2,619.00p
52wk Range: 1,814.50p - 2,896.00p
Market Capitalisation: £N/A
VWAP: 2,598.58383p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 318 2,612.00p Uncrossing Trade
 16:35:24 - 23-Jul-26
Buy* 120 2,615.00p SI Trade
 16:29:25 - 23-Jul-26
Sell* 1 2,610.00p SI Trade
 16:27:45 - 23-Jul-26
Unknown* 0 2,612.52065p SI Trade
Currency Conversion
 16:26:50 - 23-Jul-26
Unknown* 0 2,612.52065p SI Trade
Currency Conversion
 16:26:50 - 23-Jul-26
Buy* 598 2,617.00p Automatic Execution
 16:26:36 - 23-Jul-26
Sell* 2 2,613.00p SI Trade
 16:24:47 - 23-Jul-26
Sell* 5 2,611.00p SI Trade
 16:22:06 - 23-Jul-26
Sell* 7 2,611.00p SI Trade
 16:20:12 - 23-Jul-26
Buy* 5 2,617.00p SI Trade
 16:19:43 - 23-Jul-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 2,519.00 2,561.00 2,519.00 2,547.00 35,588
21st Jul 2026 (Tue) 2,446.00 2,498.50 2,443.00 2,498.50 15,942
20th Jul 2026 (Mon) 2,462.50 2,468.50 2,425.50 2,454.00 41,915
17th Jul 2026 (Fri) 2,407.00 2,455.00 2,407.00 2,431.50 68,261
16th Jul 2026 (Thu) 2,369.00 2,397.50 2,366.50 2,397.50 10,232
15th Jul 2026 (Wed) 2,412.50 2,412.50 2,355.50 2,355.50 15,140
14th Jul 2026 (Tue) 2,448.50 2,452.50 2,390.50 2,391.50 94,481
13th Jul 2026 (Mon) 2,379.00 2,403.00 2,368.00 2,403.00 29,841
10th Jul 2026 (Fri) 2,350.00 2,350.00 2,325.00 2,325.00 14,549
9th Jul 2026 (Thu) 2,380.50 2,394.50 2,355.50 2,355.50 29,902
8th Jul 2026 (Wed) 2,352.00 2,407.50 2,352.00 2,406.00 55,340
7th Jul 2026 (Tue) 2,291.50 2,305.50 2,288.00 2,302.50 19,288
6th Jul 2026 (Mon) 2,301.00 2,301.00 2,285.50 2,287.00 9,899
3rd Jul 2026 (Fri) 2,329.50 2,329.50 2,283.00 2,288.00 23,353
2nd Jul 2026 (Thu) 2,275.00 2,291.00 2,269.00 2,280.50 136,036
1st Jul 2026 (Wed) 2,320.00 2,325.00 2,286.00 2,286.00 68,025
30th Jun 2026 (Tue) 2,325.50 2,339.00 2,321.00 2,334.00 7,618
29th Jun 2026 (Mon) 2,343.50 2,345.50 2,330.00 2,334.50 21,694
26th Jun 2026 (Fri) 2,334.50 2,353.50 2,320.00 2,351.50 28,466
25th Jun 2026 (Thu) 2,332.50 2,349.00 2,325.00 2,349.00 18,482
24th Jun 2026 (Wed) 2,385.00 2,385.00 2,338.00 2,343.00 50,726
23rd Jun 2026 (Tue) 2,360.00 2,392.00 2,360.00 2,391.00 27,259
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered