| Price | 2,932.00p on 30-10-2026 at 19:25:12 |
|---|---|
| Change | 50.00p 1.73% |
| Buy | 2,932.00p |
| Sell | 2,926.00p |
| Last Trade: | Buy 9.00 at 2,932.00p |
| Day's Volume: | 43,233 |
| Last Close: | 2,932.00p |
| Open: | 2,902.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,902.00p - 2,932.00p |
| 52wk Range: | 1,904.50p - 2,932.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,915.42218p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 2,932.00p | Suspected BUY Trade |
16:35:05 - 30-Oct-26 |
| Sell* | 1 | 2,926.00p | SI Trade |
16:29:46 - 30-Oct-26 |
| Unknown* | 131 | 2,934.9045p | SI Trade Currency Conversion |
16:29:01 - 30-Oct-26 |
| Sell* | 180 | 2,926.072p | Ordinary |
16:28:14 - 30-Oct-26 |
| Buy* | 21 | 2,927.821p | Suspected BUY Trade |
16:27:09 - 30-Oct-26 |
| Unknown* | 0 | 2,924.00p | SI Trade |
16:26:55 - 30-Oct-26 |
| Sell* | 85 | 2,925.909p | Ordinary |
16:23:29 - 30-Oct-26 |
| Sell* | 386 | 2,925.702p | Ordinary |
16:21:42 - 30-Oct-26 |
| Buy* | 760 | 2,930.00p | Automatic Execution |
16:21:32 - 30-Oct-26 |
| Unknown* | 0 | 2,936.57562p | SI Trade Currency Conversion |
16:21:26 - 30-Oct-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
