Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 1,971.00p on 06-11-2025 at 10:36:23
Change 6.50p 0.33%
Buy 1,974.50p
Sell 1,965.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 645.00 at 1,973.00p
Day's Volume: 33,665
Last Close: 1,964.50p
Open: 1,967.00p
ISIN: IE00B6R51Z18
Day's Range 1,967.00p - 1,971.00p
52wk Range: 1,610.00p - 2,297.50p
Market Capitalisation: £N/A
VWAP: 1,970.53002p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 645 1,973.00p Result of RFQ
 10:35:44 - 06-Nov-25
Buy* 1,100 1,972.50p Result of RFQ
 10:35:42 - 06-Nov-25
Buy* 1,100 1,972.50p Result of RFQ
 10:35:38 - 06-Nov-25
Buy* 900 1,972.50p Result of RFQ
 10:35:34 - 06-Nov-25
Buy* 200 1,972.00p Result of RFQ
 10:34:32 - 06-Nov-25
Buy* 200 1,972.50p Result of RFQ
 10:34:28 - 06-Nov-25
Buy* 200 1,972.50p Result of RFQ
 10:34:25 - 06-Nov-25
Buy* 200 1,972.00p Result of RFQ
 10:33:38 - 06-Nov-25
Buy* 200 1,972.00p Result of RFQ
 10:33:34 - 06-Nov-25
Buy* 200 1,972.00p Result of RFQ
 10:33:31 - 06-Nov-25
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 1,967.00 1,971.00 1,967.00 1,964.50 33,665
5th Nov 2025 (Wed) 1,977.00 1,982.00 1,963.00 1,964.50 10,596
4th Nov 2025 (Tue) 1,948.50 1,950.50 1,942.00 1,945.00 28,413
3rd Nov 2025 (Mon) 1,932.00 1,960.00 1,932.00 1,946.50 36,036
31st Oct 2025 (Fri) 1,929.50 1,941.50 1,924.00 1,937.50 16,001
30th Oct 2025 (Thu) 1,925.50 1,947.00 1,925.50 1,939.00 9,421
29th Oct 2025 (Wed) 1,911.50 1,930.00 1,911.50 1,926.25 5,530
28th Oct 2025 (Tue) 1,913.50 1,921.50 1,901.00 1,908.00 8,115
27th Oct 2025 (Mon) 1,928.50 1,942.50 1,923.50 1,930.50 14,439
24th Oct 2025 (Fri) 1,921.00 1,947.00 1,921.00 1,929.75 11,552
23rd Oct 2025 (Thu) 1,905.00 1,937.50 1,904.00 1,932.50 65,261
22nd Oct 2025 (Wed) 1,895.50 1,898.00 1,880.00 1,876.25 12,208
21st Oct 2025 (Tue) 1,874.50 1,883.50 1,868.50 1,868.25 18,396
20th Oct 2025 (Mon) 1,851.00 1,865.00 1,848.00 1,858.50 12,941
17th Oct 2025 (Fri) 1,830.50 1,847.00 1,814.50 1,839.75 34,275
16th Oct 2025 (Thu) 1,886.00 1,887.00 1,874.00 1,871.25 10,366
15th Oct 2025 (Wed) 1,886.50 1,905.00 1,885.50 1,887.50 9,884
14th Oct 2025 (Tue) 1,892.50 1,892.50 1,872.00 1,888.50 9,102
13th Oct 2025 (Mon) 1,912.50 1,912.50 1,891.00 1,901.75 36,358
10th Oct 2025 (Fri) 1,960.50 1,960.50 1,900.00 1,906.75 25,278
9th Oct 2025 (Thu) 1,991.50 1,996.50 1,970.00 1,970.00 27,231
8th Oct 2025 (Wed) 1,991.00 1,991.00 1,952.00 1,970.75 32,074
7th Oct 2025 (Tue) 1,961.50 1,971.00 1,955.00 1,959.50 18,609
6th Oct 2025 (Mon) 1,983.50 1,983.50 1,961.00 1,969.25 9,016
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
5th Nov 2025 7:10 am RNS Net Asset Value(s)
4th Nov 2025 7:10 am RNS Net Asset Value(s)
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
31st Oct 2025 7:10 am RNS Net Asset Value(s)
30th Oct 2025 7:10 am RNS Net Asset Value(s)
29th Oct 2025 7:10 am RNS Net Asset Value(s)
28th Oct 2025 7:10 am RNS Net Asset Value(s)
27th Oct 2025 7:10 am RNS Net Asset Value(s)
24th Oct 2025 7:10 am RNS Net Asset Value(s)
23rd Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value9,752.61
Change-24.47

Login to your account

Forgot Password?

Not Registered