| Price | 2,820.00p on 27-03-2026 at 13:54:16 |
|---|---|
| Change | 17.00p 0.61% |
| Buy | 2,843.00p |
| Sell | 2,835.00p |
| Last Trade: | Unknown 0.00 at 2,843.00p |
| Day's Volume: | 93,528 |
| Last Close: | 2,803.00p |
| Open: | 2,818.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,813.00p - 2,830.00p |
| 52wk Range: | 1,610.00p - 2,830.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,820.39915p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,843.00p | SI Trade |
13:54:15 - 27-Mar-26 |
| Buy* | 3 | 2,843.00p | SI Trade |
13:54:04 - 27-Mar-26 |
| Unknown* | 30 | 2,836.31887p | SI Trade Currency Conversion |
13:53:34 - 27-Mar-26 |
| Buy* | 3 | 2,845.00p | SI Trade |
13:52:00 - 27-Mar-26 |
| Unknown* | 0 | 2,845.00p | SI Trade |
13:51:53 - 27-Mar-26 |
| Unknown* | 0 | 2,846.00p | SI Trade |
13:51:19 - 27-Mar-26 |
| Unknown* | 0 | 2,846.00p | SI Trade |
13:51:19 - 27-Mar-26 |
| Unknown* | 1 | 2,832.4258p | SI Trade Currency Conversion |
13:50:55 - 27-Mar-26 |
| Sell* | 50 | 2,839.959p | Negotiated Trade |
13:50:42 - 27-Mar-26 |
| Buy* | 28 | 2,844.00p | SI Trade |
13:50:32 - 27-Mar-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
