| Price | 2,091.00p on 05-02-2025 at 08:26:55 |
|---|---|
| Change | -16.50p -0.78% |
| Buy | 2,116.50p |
| Sell | 2,110.00p |
| Buy / Sell SPOG Shares | |
| Last Trade: | Unknown 1.00 at 2,114.91939p |
| Day's Volume: | 5 |
| Last Close: | 2,107.50p |
| Open: | 2,091.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,091.00p - 2,091.00p |
| 52wk Range: | 1,846.00p - 2,402.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,117.6249p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Oil & Gas (SPOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,114.91939p | Currency Conversion OTC Trade |
08:14:29 - 05-Feb-25 |
| Unknown* | 3 | 2,127.4017p | Currency Conversion OTC Trade |
08:04:08 - 05-Feb-25 |
| Unknown* | 0 | 2,127.4017p | Currency Conversion OTC Trade |
08:04:08 - 05-Feb-25 |
| Unknown* | 0 | 2,127.4017p | Currency Conversion OTC Trade |
08:04:08 - 05-Feb-25 |
| Unknown* | 0 | 2,113.67116p | SI Trade Currency Conversion |
08:04:21 - 05-Feb-25 |
| Unknown* | 0 | 2,113.67116p | SI Trade Currency Conversion |
08:04:21 - 05-Feb-25 |
| Sell* | 1 | 2,091.00p | Automatic Execution |
08:00:07 - 05-Feb-25 |
