| Price | 2,639.00p on 25-08-2026 at 18:35:08 |
|---|---|
| Change | -2.00p -0.08% |
| Buy | 2,642.00p |
| Sell | 2,637.00p |
| Last Trade: | Buy 620.00 at 2,639.00p |
| Day's Volume: | 23,222 |
| Last Close: | 2,639.00p |
| Open: | 2,655.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,623.00p - 2,655.00p |
| 52wk Range: | 1,814.50p - 2,896.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,637.78677p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 620 | 2,639.00p | Suspected BUY Trade |
16:35:29 - 25-Aug-26 |
| Unknown* | 49 | 2,633.44741p | SI Trade Currency Conversion |
16:29:00 - 25-Aug-26 |
| Unknown* | 0 | 2,637.72457p | SI Trade Currency Conversion |
16:26:06 - 25-Aug-26 |
| Unknown* | 0 | 2,636.01371p | SI Trade Currency Conversion |
16:23:49 - 25-Aug-26 |
| Sell* | 35 | 2,634.00p | SI Trade |
16:21:40 - 25-Aug-26 |
| Unknown* | 0 | 2,635.00p | SI Trade |
16:21:02 - 25-Aug-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
16:21:02 - 25-Aug-26 |
| Sell* | 350 | 2,637.329p | Ordinary |
16:19:52 - 25-Aug-26 |
| Unknown* | 0 | 2,649.00p | SI Trade |
16:18:08 - 25-Aug-26 |
| Unknown* | 3 | 2,639.43544p | SI Trade Currency Conversion |
16:12:34 - 25-Aug-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
