| Price | 1,894.25p on 01-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SPOG Shares | |
| Last Trade: | Buy 6.00 at 1,895.00p |
| Day's Volume: | 0 |
| Last Close: | 1,894.25p |
| Open: | 0.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,610.00p - 2,297.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,895.00p | SI Trade |
16:27:21 - 30-Jun-25 |
| Sell* | 15 | 1,888.00p | SI Trade |
16:13:39 - 30-Jun-25 |
| Sell* | 13 | 1,890.50p | SI Trade |
16:04:03 - 30-Jun-25 |
| Unknown* | 0 | 1,891.50p | SI Trade |
15:51:01 - 30-Jun-25 |
| Unknown* | 0 | 1,889.49925p | SI Trade Currency Conversion |
15:12:05 - 30-Jun-25 |
| Unknown* | 0 | 1,894.50p | SI Trade |
15:11:52 - 30-Jun-25 |
| Sell* | 16 | 1,889.00p | SI Trade |
15:11:41 - 30-Jun-25 |
| Unknown* | 1 | 1,889.49925p | SI Trade Currency Conversion |
15:08:44 - 30-Jun-25 |
| Buy* | 6 | 1,892.50p | SI Trade |
15:01:32 - 30-Jun-25 |
| Sell* | 24 | 1,886.00p | SI Trade |
14:55:25 - 30-Jun-25 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
