Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,325.00p on 20-02-2026 at 19:40:09
Change -37.50p -1.59%
Buy 2,339.00p
Sell 2,333.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 892.00 at 2,325.00p
Day's Volume: 43,882
Last Close: 2,325.00p
Open: 2,375.00p
ISIN: IE00B6R51Z18
Day's Range 2,325.00p - 2,375.00p
52wk Range: 1,610.00p - 2,376.00p
Market Capitalisation: £N/A
VWAP: 2,348.09365p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 892 2,325.00p Uncrossing Trade
 16:35:04 - 20-Feb-26
Buy* 50 2,337.139p Suspected BUY Trade
 16:27:31 - 20-Feb-26
Sell* 45 2,334.00p SI Trade
 16:26:49 - 20-Feb-26
Sell* 4 2,331.00p SI Trade
 16:25:23 - 20-Feb-26
Buy* 8 2,338.00p SI Trade
 16:21:51 - 20-Feb-26
Unknown* 0 2,337.50p SI Trade
 16:20:31 - 20-Feb-26
Buy* 128 2,337.096p Suspected BUY Trade
 16:15:40 - 20-Feb-26
Buy* 5 2,338.50p Automatic Execution
 16:15:35 - 20-Feb-26
Buy* 1 2,340.50p SI Trade
 16:13:07 - 20-Feb-26
Unknown* 0 2,335.50p SI Trade
 16:09:03 - 20-Feb-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 2,375.00 2,375.00 2,325.00 2,325.00 43,882
19th Feb 2026 (Thu) 2,307.50 2,376.00 2,307.50 2,362.50 177,578
18th Feb 2026 (Wed) 2,250.50 2,280.50 2,250.50 2,258.00 46,523
17th Feb 2026 (Tue) 2,277.50 2,292.50 2,218.00 2,229.00 52,343
16th Feb 2026 (Mon) 2,256.00 2,278.50 2,256.00 2,258.00 22,232
13th Feb 2026 (Fri) 2,247.50 2,257.00 2,212.00 2,256.50 23,379
12th Feb 2026 (Thu) 2,267.00 2,271.00 2,233.50 2,233.50 91,276
11th Feb 2026 (Wed) 2,195.50 2,258.50 2,195.50 2,258.50 54,332
10th Feb 2026 (Tue) 2,201.00 2,212.00 2,188.00 2,194.50 76,315
9th Feb 2026 (Mon) 2,190.00 2,210.50 2,190.00 2,202.00 50,652
6th Feb 2026 (Fri) 2,180.00 2,207.00 2,157.50 2,186.50 25,218
5th Feb 2026 (Thu) 2,151.00 2,209.50 2,146.00 2,149.00 85,867
4th Feb 2026 (Wed) 2,119.00 2,165.50 2,115.00 2,165.00 41,832
3rd Feb 2026 (Tue) 2,102.00 2,117.00 2,068.50 2,105.00 31,414
2nd Feb 2026 (Mon) 2,077.50 2,104.50 2,057.50 2,096.50 121,991
30th Jan 2026 (Fri) 2,101.50 2,144.00 2,090.00 2,140.50 52,602
29th Jan 2026 (Thu) 2,100.50 2,153.00 2,100.50 2,139.00 1,097,851
28th Jan 2026 (Wed) 2,096.00 2,096.00 2,062.00 2,089.00 63,606
27th Jan 2026 (Tue) 2,062.50 2,065.50 2,048.50 2,055.00 28,186
26th Jan 2026 (Mon) 2,070.00 2,075.50 2,037.50 2,037.50 36,701
23rd Jan 2026 (Fri) 2,057.50 2,086.00 2,057.50 2,075.50 95,786
22nd Jan 2026 (Thu) 2,065.00 2,081.50 2,043.50 2,043.50 28,801
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered