| Price | 2,340.00p on 23-06-2026 at 06:53:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,381.50p |
| Sell | 2,363.50p |
| Last Trade: | Sell 1,082.00 at 2,340.00p |
| Day's Volume: | 0 |
| Last Close: | 2,340.00p |
| Open: | 0.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,814.50p - 2,896.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,082 | 2,340.00p | Uncrossing Trade |
16:35:28 - 22-Jun-26 |
| Sell* | 4 | 2,360.00p | SI Trade |
16:28:38 - 22-Jun-26 |
| Unknown* | 0 | 2,372.00p | SI Trade |
16:28:36 - 22-Jun-26 |
| Buy* | 6 | 2,363.00p | SI Trade |
16:27:40 - 22-Jun-26 |
| Sell* | 216 | 2,358.989p | Ordinary |
16:26:25 - 22-Jun-26 |
| Buy* | 50 | 2,360.50p | Automatic Execution |
16:25:59 - 22-Jun-26 |
| Unknown* | 0 | 2,357.00p | SI Trade |
16:24:14 - 22-Jun-26 |
| Unknown* | 159 | 2,369.00185p | SI Trade Currency Conversion |
16:23:55 - 22-Jun-26 |
| Unknown* | 1 | 2,372.68614p | SI Trade Currency Conversion |
16:22:04 - 22-Jun-26 |
| Buy* | 846 | 2,362.178p | Ordinary |
16:19:34 - 22-Jun-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
