Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,518.00p on 13-05-2026 at 16:30:02
Change -16.00p -0.63%
Buy 2,525.00p
Sell 2,520.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,373.00 at 2,518.00p
Day's Volume: 32,518
Last Close: 2,518.00p
Open: 2,539.00p
ISIN: IE00B6R51Z18
Day's Range 2,518.00p - 2,549.00p
52wk Range: 1,805.00p - 2,896.00p
Market Capitalisation: £N/A
VWAP: 2,530.72305p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,373 2,518.00p Uncrossing Trade
 16:35:16 - 13-May-26
Unknown* 0 2,520.00p SI Trade
 16:29:51 - 13-May-26
Sell* 1 2,520.00p SI Trade
 16:29:51 - 13-May-26
Unknown* 0 2,524.00p SI Trade
 16:28:55 - 13-May-26
Sell* 209 2,521.00p Automatic Execution
 16:28:47 - 13-May-26
Sell* 344 2,521.00p Automatic Execution
 16:28:47 - 13-May-26
Sell* 20 2,521.00p SI Trade
 16:28:31 - 13-May-26
Unknown* 5 2,524.78554p SI Trade
Currency Conversion
 16:27:36 - 13-May-26
Sell* 400 2,521.00p SI Trade
 16:27:23 - 13-May-26
Unknown* 0 2,526.00p SI Trade
 16:27:23 - 13-May-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 2,528.00 2,550.00 2,524.00 2,534.00 61,237
11th May 2026 (Mon) 2,493.00 2,493.00 2,481.00 2,481.50 94,189
8th May 2026 (Fri) 2,473.00 2,473.00 2,456.00 2,469.00 23,345
7th May 2026 (Thu) 2,520.00 2,520.00 2,431.50 2,455.50 41,144
6th May 2026 (Wed) 2,693.00 2,693.00 2,503.00 2,540.00 217,631
5th May 2026 (Tue) 2,670.00 2,685.00 2,650.00 2,661.00 36,348
4th May 2026 (Mon) 2,616.00 2,616.00 2,616.00 2,616.00 0
1st May 2026 (Fri) 2,687.00 2,687.00 2,584.00 2,616.00 69,791
30th Apr 2026 (Thu) 2,689.00 2,689.00 2,630.00 2,669.00 71,416
29th Apr 2026 (Wed) 2,622.00 2,656.00 2,619.00 2,656.00 74,753
28th Apr 2026 (Tue) 2,581.00 2,620.00 2,581.00 2,619.00 91,009
27th Apr 2026 (Mon) 2,532.00 2,578.00 2,532.00 2,554.00 28,975
24th Apr 2026 (Fri) 2,568.00 2,576.00 2,529.00 2,529.00 46,031
23rd Apr 2026 (Thu) 2,548.00 2,560.00 2,539.00 2,557.00 56,037
22nd Apr 2026 (Wed) 2,460.00 2,516.00 2,460.00 2,516.00 123,941
21st Apr 2026 (Tue) 2,440.50 2,460.50 2,436.50 2,460.50 49,503
20th Apr 2026 (Mon) 2,450.00 2,475.00 2,440.00 2,440.00 93,167
17th Apr 2026 (Fri) 2,519.00 2,529.00 2,351.50 2,375.50 228,950
16th Apr 2026 (Thu) 2,475.00 2,529.00 2,474.50 2,516.00 77,464
15th Apr 2026 (Wed) 2,465.00 2,497.50 2,462.00 2,494.00 74,423
14th Apr 2026 (Tue) 2,558.00 2,558.00 2,485.00 2,487.00 86,451
13th Apr 2026 (Mon) 2,639.00 2,654.00 2,582.00 2,582.00 83,034
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
5th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered