| Price | 2,534.00p on 12-05-2026 at 17:59:57 |
|---|---|
| Change | 52.50p 2.12% |
| Buy | 2,535.00p |
| Sell | 2,530.00p |
| Last Trade: | Buy 4,968.00 at 2,534.00p |
| Day's Volume: | 61,237 |
| Last Close: | 2,534.00p |
| Open: | 2,528.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,524.00p - 2,550.00p |
| 52wk Range: | 1,805.00p - 2,896.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,533.52055p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,968 | 2,534.00p | Suspected BUY Trade |
16:35:15 - 12-May-26 |
| Sell* | 3 | 2,532.00p | SI Trade |
16:29:10 - 12-May-26 |
| Unknown* | 0 | 2,539.00p | SI Trade |
16:29:05 - 12-May-26 |
| Buy* | 5 | 2,536.00p | SI Trade |
16:28:45 - 12-May-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
16:27:56 - 12-May-26 |
| Buy* | 7 | 2,535.00p | SI Trade |
16:26:59 - 12-May-26 |
| Buy* | 7 | 2,535.00p | SI Trade |
16:26:18 - 12-May-26 |
| Sell* | 1,811 | 2,531.006p | Ordinary |
16:25:48 - 12-May-26 |
| Unknown* | 1 | 2,525.96467p | Currency Conversion OTC Trade |
16:24:06 - 12-May-26 |
| Buy* | 219 | 2,533.00p | SI Trade |
16:21:29 - 12-May-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
