| Price | 2,584.00p on 24-07-2026 at 18:35:09 |
|---|---|
| Change | -28.00p -1.07% |
| Buy | 2,582.00p |
| Sell | 2,573.00p |
| Last Trade: | Buy 855.00 at 2,584.00p |
| Day's Volume: | 46,052 |
| Last Close: | 2,584.00p |
| Open: | 2,589.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,571.00p - 2,608.00p |
| 52wk Range: | 1,814.50p - 2,896.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,584.05236p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 855 | 2,584.00p | Suspected BUY Trade |
16:35:05 - 24-Jul-26 |
| Buy* | 9 | 2,580.00p | SI Trade |
16:29:05 - 24-Jul-26 |
| Unknown* | 21 | 2,582.49279p | Currency Conversion OTC Trade |
16:28:52 - 24-Jul-26 |
| Sell* | 19 | 2,576.00p | SI Trade |
16:28:49 - 24-Jul-26 |
| Sell* | 9 | 2,581.00p | SI Trade |
16:24:52 - 24-Jul-26 |
| Sell* | 3 | 2,583.00p | Automatic Execution |
16:24:41 - 24-Jul-26 |
| Sell* | 4 | 2,583.00p | Automatic Execution |
16:24:41 - 24-Jul-26 |
| Sell* | 4 | 2,583.00p | Automatic Execution |
16:24:41 - 24-Jul-26 |
| Buy* | 119 | 2,588.546p | Ordinary |
16:24:26 - 24-Jul-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
16:23:51 - 24-Jul-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
