| Price | 2,248.00p on 22-11-2024 at 18:49:00 |
|---|---|
| Change | 18.25p 0.82% |
| Buy | 2,255.00p |
| Sell | 2,248.00p |
| Buy / Sell SPOG Shares | |
| Last Trade: | Unknown 0.00 at 2,259.85468p |
| Day's Volume: | 6,459 |
| Last Close: | 2,251.50p |
| Open: | 2,234.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,230.50p - 2,248.00p |
| 52wk Range: | 1,846.00p - 2,402.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,233.20931p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Oil & Gas (SPOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,259.85468p | Currency Conversion OTC Trade |
16:24:42 - 22-Nov-24 |
| Unknown* | 1 | 2,254.86053p | Currency Conversion OTC Trade |
16:01:00 - 22-Nov-24 |
| Unknown* | 0 | 2,249.4502p | Currency Conversion OTC Trade |
14:56:32 - 22-Nov-24 |
| Unknown* | 0 | 2,244.45604p | Currency Conversion OTC Trade |
14:50:33 - 22-Nov-24 |
| Unknown* | 0 | 2,244.45604p | Currency Conversion OTC Trade |
14:50:33 - 22-Nov-24 |
| Sell* | 547 | 2,248.00p | Automatic Execution |
16:29:07 - 22-Nov-24 |
| Sell* | 249 | 2,246.802p | Negotiated Trade |
16:15:34 - 22-Nov-24 |
| Sell* | 1 | 2,245.00p | SI Trade |
16:01:43 - 22-Nov-24 |
| Buy* | 22 | 2,249.303p | Suspected BUY Trade |
15:52:27 - 22-Nov-24 |
| Unknown* | 0 | 2,239.00p | SI Trade |
15:48:32 - 22-Nov-24 |
