Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,566.00p on 06-11-2026 at 19:35:12
Change -12.00p -0.47%
Buy 2,567.00p
Sell 2,561.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 2,565.31167p
Day's Volume: 26,932
Last Close: 2,566.00p
Open: 2,521.00p
ISIN: IE00B6R51Z18
Day's Range 2,507.00p - 2,566.00p
52wk Range: 1,904.50p - 2,932.00p
Market Capitalisation: £N/A
VWAP: 2,524.24421p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,565.31167p Currency Conversion
OTC Trade
 18:34:36 - 06-Nov-26
Sell* 2,245 2,566.00p Uncrossing Trade
 16:35:28 - 06-Nov-26
Sell* 50 2,567.373p Ordinary
 16:29:18 - 06-Nov-26
Unknown* 1 2,561.14383p SI Trade
Currency Conversion
 16:29:02 - 06-Nov-26
Buy* 26 2,565.00p Automatic Execution
 16:28:55 - 06-Nov-26
Buy* 50 2,568.00p SI Trade
 16:28:48 - 06-Nov-26
Unknown* 0 2,569.00p SI Trade
 16:27:51 - 06-Nov-26
Unknown* 38 2,565.72846p SI Trade
Currency Conversion
 16:27:39 - 06-Nov-26
Unknown* 50 2,565.72846p SI Trade
Currency Conversion
 16:27:39 - 06-Nov-26
Unknown* 36 2,565.72846p SI Trade
Currency Conversion
 16:27:38 - 06-Nov-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 2,521.00 2,566.00 2,507.00 2,566.00 26,932
5th Nov 2026 (Thu) 2,569.00 2,614.00 2,569.00 2,578.00 72,156
4th Nov 2026 (Wed) 2,732.00 2,739.00 2,605.00 2,605.00 64,807
3rd Nov 2026 (Tue) 2,801.00 2,815.00 2,763.00 2,765.00 32,322
2nd Nov 2026 (Mon) 2,899.00 2,906.00 2,826.00 2,831.00 52,651
30th Oct 2026 (Fri) 2,902.00 2,932.00 2,902.00 2,932.00 43,233
29th Oct 2026 (Thu) 2,926.00 2,926.00 2,874.00 2,882.00 15,969
28th Oct 2026 (Wed) 2,896.00 2,914.00 2,895.00 2,913.00 9,408
27th Oct 2026 (Tue) 2,916.00 2,927.00 2,889.00 2,889.00 36,880
26th Oct 2026 (Mon) 2,878.00 2,909.00 2,867.00 2,909.00 190,034
23rd Oct 2026 (Fri) 2,815.00 2,913.00 2,815.00 2,913.00 38,677
22nd Oct 2026 (Thu) 2,850.00 2,852.00 2,773.00 2,773.00 44,553
21st Oct 2026 (Wed) 2,828.00 2,848.00 2,813.00 2,823.00 106,368
20th Oct 2026 (Tue) 2,849.00 2,869.00 2,787.00 2,817.00 91,017
19th Oct 2026 (Mon) 2,829.00 2,844.00 2,820.00 2,838.00 52,279
16th Oct 2026 (Fri) 2,747.00 2,781.00 2,743.00 2,781.00 24,190
15th Oct 2026 (Thu) 2,781.00 2,789.00 2,748.00 2,761.00 46,005
14th Oct 2026 (Wed) 2,788.00 2,811.00 2,788.00 2,801.00 33,778
13th Oct 2026 (Tue) 2,736.00 2,773.00 2,731.00 2,773.00 102,436
12th Oct 2026 (Mon) 2,683.00 2,736.00 2,682.00 2,736.00 95,673
9th Oct 2026 (Fri) 2,680.00 2,718.00 2,679.00 2,713.00 16,530
8th Oct 2026 (Thu) 2,650.00 2,688.00 2,650.00 2,688.00 26,628
7th Oct 2026 (Wed) 2,625.00 2,662.00 2,609.00 2,609.00 13,768
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered