Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 1,957.50p on 09-01-2026 at 09:59:55
Change 36.00p 1.87%
Buy 1,959.00p
Sell 1,955.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 1,961.00p
Day's Volume: 5,218
Last Close: 1,921.50p
Open: 1,958.00p
ISIN: IE00B6R51Z18
Day's Range 1,957.50p - 1,958.00p
52wk Range: 1,610.00p - 2,297.50p
Market Capitalisation: £N/A
VWAP: 1,955.71745p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 1,961.00p SI Trade
 09:58:44 - 09-Jan-26
Buy* 1 1,959.00p SI Trade
 09:58:35 - 09-Jan-26
Buy* 34 1,957.704p Suspected BUY Trade
 09:58:10 - 09-Jan-26
Unknown* 0 1,958.00p SI Trade
 09:52:40 - 09-Jan-26
Unknown* 0 1,957.50p SI Trade
 09:48:08 - 09-Jan-26
Buy* 1,022 1,956.068p Ordinary
 09:48:06 - 09-Jan-26
Unknown* 0 1,957.50p SI Trade
 09:46:37 - 09-Jan-26
Unknown* 0 1,953.00p SI Trade
 09:46:20 - 09-Jan-26
Unknown* 0 1,953.00p SI Trade
 09:35:27 - 09-Jan-26
Buy* 25 1,955.26p Ordinary
 09:34:19 - 09-Jan-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1,958.00 1,958.00 1,957.50 1,921.50 5,218
8th Jan 2026 (Thu) 1,905.00 1,933.00 1,904.50 1,921.50 32,829
7th Jan 2026 (Wed) 1,935.00 1,942.00 1,912.50 1,916.50 28,253
6th Jan 2026 (Tue) 1,966.50 1,974.50 1,956.50 1,962.50 32,759
5th Jan 2026 (Mon) 2,000.00 2,051.00 1,938.00 1,942.00 48,683
2nd Jan 2026 (Fri) 2,001.50 2,001.50 1,974.00 1,974.00 18,074
1st Jan 2026 (Thu) 2,002.00 2,002.00 2,002.00 2,002.00 0
31st Dec 2025 (Wed) 2,002.50 2,007.50 2,002.00 2,002.00 5,473
30th Dec 2025 (Tue) 1,987.00 2,004.50 1,984.00 1,998.25 12,737
29th Dec 2025 (Mon) 1,965.50 1,976.50 1,960.00 1,974.50 28,877
26th Dec 2025 (Fri) 1,964.50 1,964.50 1,964.50 1,964.50 0
25th Dec 2025 (Thu) 1,964.50 1,964.50 1,964.50 1,964.50 0
24th Dec 2025 (Wed) 1,968.00 1,972.00 1,964.50 1,964.50 5,624
23rd Dec 2025 (Tue) 1,962.00 1,964.00 1,958.50 1,959.00 12,966
22nd Dec 2025 (Mon) 1,956.00 1,969.00 1,954.00 1,955.00 12,952
19th Dec 2025 (Fri) 1,953.00 1,967.50 1,948.50 1,953.00 11,498
18th Dec 2025 (Thu) 1,988.00 1,988.00 1,958.50 1,971.00 18,850
17th Dec 2025 (Wed) 1,950.50 1,967.50 1,950.00 1,953.50 24,500
16th Dec 2025 (Tue) 1,993.00 1,993.00 1,921.50 1,921.50 9,116
15th Dec 2025 (Mon) 2,040.50 2,040.50 1,993.00 1,993.00 7,089
12th Dec 2025 (Fri) 2,045.00 2,045.00 2,024.50 2,024.50 12,070
11th Dec 2025 (Thu) 2,047.50 2,051.50 2,042.50 2,042.50 5,151
10th Dec 2025 (Wed) 2,070.00 2,070.00 2,059.00 2,059.00 6,318
9th Dec 2025 (Tue) 2,075.00 2,084.50 2,075.00 2,080.25 6,244
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
2nd Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,083.84
Change39.15

Login to your account

Forgot Password?

Not Registered