| Price | 2,690.00p on 21-08-2026 at 17:25:08 |
|---|---|
| Change | -19.00p -0.7% |
| Buy | 2,697.00p |
| Sell | 2,691.00p |
| Last Trade: | Sell 278.00 at 2,690.00p |
| Day's Volume: | 22,084 |
| Last Close: | 2,690.00p |
| Open: | 2,693.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,690.00p - 2,700.00p |
| 52wk Range: | 1,814.50p - 2,896.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,693.8211p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | 2,690.00p | Uncrossing Trade |
16:35:06 - 21-Aug-26 |
| Buy* | 791 | 2,695.429p | Suspected BUY Trade |
16:29:27 - 21-Aug-26 |
| Unknown* | 170 | 2,692.7317p | SI Trade Currency Conversion |
16:29:01 - 21-Aug-26 |
| Unknown* | 0 | 2,697.00p | SI Trade |
16:19:39 - 21-Aug-26 |
| Buy* | 1 | 2,702.00p | SI Trade |
16:17:25 - 21-Aug-26 |
| Buy* | 100 | 2,693.00p | Automatic Execution |
16:16:55 - 21-Aug-26 |
| Buy* | 10 | 2,693.00p | SI Trade |
16:15:21 - 21-Aug-26 |
| Sell* | 604 | 2,686.381p | Ordinary |
16:11:14 - 21-Aug-26 |
| Unknown* | 0 | 2,687.00p | SI Trade |
16:08:48 - 21-Aug-26 |
| Sell* | 2 | 2,687.00p | SI Trade |
16:08:48 - 21-Aug-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
