Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,781.00p on 16-10-2026 at 18:35:11
Change 20.00p 0.72%
Buy 2,784.00p
Sell 2,777.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 390.00 at 2,781.00p
Day's Volume: 24,190
Last Close: 2,781.00p
Open: 2,747.00p
ISIN: IE00B6R51Z18
Day's Range 2,743.00p - 2,781.00p
52wk Range: 1,848.00p - 2,896.00p
Market Capitalisation: £N/A
VWAP: 2,767.32962p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 390 2,781.00p Uncrossing Trade
 16:35:28 - 16-Oct-26
Unknown* 0 2,784.00p SI Trade
 16:29:51 - 16-Oct-26
Unknown* 0 2,777.00p SI Trade
 16:29:16 - 16-Oct-26
Unknown* 29 2,783.86129p SI Trade
Currency Conversion
 16:29:01 - 16-Oct-26
Buy* 1,000 2,782.193p Ordinary
 16:27:27 - 16-Oct-26
Unknown* 0 2,788.50598p SI Trade
Currency Conversion
 16:24:24 - 16-Oct-26
Sell* 377 2,778.00p Automatic Execution
 16:21:04 - 16-Oct-26
Unknown* 18 2,783.0168p SI Trade
Currency Conversion
 16:18:56 - 16-Oct-26
Buy* 1,222 2,780.573p Suspected BUY Trade
 16:12:53 - 16-Oct-26
Sell* 2 2,779.00p SI Trade
 16:06:29 - 16-Oct-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 2,781.00 2,789.00 2,748.00 2,761.00 46,005
14th Oct 2026 (Wed) 2,788.00 2,811.00 2,788.00 2,801.00 33,778
13th Oct 2026 (Tue) 2,736.00 2,773.00 2,731.00 2,773.00 102,436
12th Oct 2026 (Mon) 2,683.00 2,736.00 2,682.00 2,736.00 95,673
9th Oct 2026 (Fri) 2,680.00 2,718.00 2,679.00 2,713.00 16,530
8th Oct 2026 (Thu) 2,650.00 2,688.00 2,650.00 2,688.00 26,628
7th Oct 2026 (Wed) 2,625.00 2,662.00 2,609.00 2,609.00 13,768
6th Oct 2026 (Tue) 2,622.00 2,622.00 2,589.00 2,622.00 7,162
5th Oct 2026 (Mon) 2,585.00 2,631.00 2,576.00 2,631.00 9,031
2nd Oct 2026 (Fri) 2,575.00 2,580.00 2,551.00 2,580.00 18,905
1st Oct 2026 (Thu) 2,517.00 2,571.00 2,514.00 2,571.00 11,636
30th Sep 2026 (Wed) 2,551.00 2,561.00 2,543.00 2,561.00 8,946
29th Sep 2026 (Tue) 2,577.00 2,577.00 2,541.00 2,563.00 16,020
28th Sep 2026 (Mon) 2,613.00 2,619.00 2,601.00 2,601.00 9,495
25th Sep 2026 (Fri) 2,620.00 2,620.00 2,605.00 2,605.00 18,004
24th Sep 2026 (Thu) 2,619.00 2,667.00 2,618.00 2,667.00 11,066
23rd Sep 2026 (Wed) 2,572.00 2,635.00 2,572.00 2,635.00 19,980
22nd Sep 2026 (Tue) 2,616.00 2,617.00 2,568.00 2,603.00 42,101
21st Sep 2026 (Mon) 2,644.00 2,650.00 2,592.00 2,598.00 50,001
18th Sep 2026 (Fri) 2,667.00 2,682.00 2,661.00 2,679.00 44,740
17th Sep 2026 (Thu) 2,673.00 2,685.00 2,657.00 2,679.00 16,235
16th Sep 2026 (Wed) 2,790.00 2,793.00 2,686.00 2,697.00 64,233
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered