| Price | 2,454.00p on 20-07-2026 at 16:30:02 |
|---|---|
| Change | 22.50p 0.93% |
| Buy | 2,462.50p |
| Sell | 2,457.50p |
| Last Trade: | Sell 96.00 at 2,454.00p |
| Day's Volume: | 41,915 |
| Last Close: | 2,454.00p |
| Open: | 2,462.50p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,425.50p - 2,468.50p |
| 52wk Range: | 1,814.50p - 2,896.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,443.03956p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 2,454.00p | Uncrossing Trade |
16:35:05 - 20-Jul-26 |
| Unknown* | 0 | 2,462.50p | SI Trade |
16:27:39 - 20-Jul-26 |
| Unknown* | 0 | 2,460.69789p | SI Trade Currency Conversion |
16:27:39 - 20-Jul-26 |
| Buy* | 1 | 2,461.00p | SI Trade |
16:26:14 - 20-Jul-26 |
| Buy* | 1,000 | 2,459.297p | Suspected BUY Trade |
16:26:11 - 20-Jul-26 |
| Unknown* | 1 | 2,458.14794p | SI Trade Currency Conversion |
16:24:14 - 20-Jul-26 |
| Unknown* | 1 | 2,455.598p | SI Trade Currency Conversion |
16:24:05 - 20-Jul-26 |
| Unknown* | 8 | 2,453.47304p | SI Trade Currency Conversion |
16:22:37 - 20-Jul-26 |
| Buy* | 179 | 2,454.054p | Suspected BUY Trade |
16:20:00 - 20-Jul-26 |
| Buy* | 1 | 2,454.00p | SI Trade |
16:18:16 - 20-Jul-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
