Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 1,953.50p on 17-12-2025 at 19:40:09
Change 32.00p 1.67%
Buy 1,957.50p
Sell 1,950.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 937.00 at 1,953.50p
Day's Volume: 24,500
Last Close: 1,953.50p
Open: 1,950.50p
ISIN: IE00B6R51Z18
Day's Range 1,950.00p - 1,967.50p
52wk Range: 1,610.00p - 2,297.50p
Market Capitalisation: £N/A
VWAP: 1,958.92011p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 937 1,953.50p Suspected BUY Trade
 16:35:21 - 17-Dec-25
Sell* 1,238 1,951.133p Negotiated Trade
 16:18:05 - 17-Dec-25
Sell* 12 1,950.50p SI Trade
 16:10:50 - 17-Dec-25
Sell* 147 1,950.50p SI Trade
 16:10:46 - 17-Dec-25
Sell* 1,025 1,952.424p Negotiated Trade
 16:10:15 - 17-Dec-25
Buy* 1,532 1,958.004p Suspected BUY Trade
 15:58:03 - 17-Dec-25
Sell* 5 1,950.60p Negotiated Trade
 15:52:52 - 17-Dec-25
Sell* 3 1,951.50p SI Trade
 15:49:19 - 17-Dec-25
Unknown* 0 1,954.00p SI Trade
 15:42:18 - 17-Dec-25
Unknown* 0 1,954.50p SI Trade
 15:41:12 - 17-Dec-25
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 1,950.50 1,967.50 1,950.00 1,953.50 24,500
16th Dec 2025 (Tue) 1,993.00 1,993.00 1,921.50 1,921.50 9,116
15th Dec 2025 (Mon) 2,040.50 2,040.50 1,993.00 1,993.00 7,089
12th Dec 2025 (Fri) 2,045.00 2,045.00 2,024.50 2,024.50 12,070
11th Dec 2025 (Thu) 2,047.50 2,051.50 2,042.50 2,042.50 5,151
10th Dec 2025 (Wed) 2,070.00 2,070.00 2,059.00 2,059.00 6,318
9th Dec 2025 (Tue) 2,075.00 2,084.50 2,075.00 2,080.25 6,244
8th Dec 2025 (Mon) 2,118.50 2,118.50 2,084.00 2,084.50 18,463
5th Dec 2025 (Fri) 2,084.00 2,135.00 2,084.00 2,118.50 10,405
4th Dec 2025 (Thu) 2,090.00 2,107.00 2,090.00 2,107.00 12,467
3rd Dec 2025 (Wed) 2,058.50 2,071.50 2,053.50 2,071.50 21,456
2nd Dec 2025 (Tue) 2,075.50 2,086.50 2,061.00 2,068.50 9,885
1st Dec 2025 (Mon) 2,069.00 2,083.50 2,051.50 2,077.75 5,186
28th Nov 2025 (Fri) 2,037.00 2,068.00 2,037.00 2,063.25 1,809
27th Nov 2025 (Thu) 2,024.00 2,033.50 2,024.00 2,029.00 8,818
26th Nov 2025 (Wed) 2,014.00 2,030.50 2,007.50 2,007.50 7,762
25th Nov 2025 (Tue) 2,024.00 2,030.50 1,997.00 2,002.00 4,846
24th Nov 2025 (Mon) 2,023.00 2,023.00 2,002.50 2,002.50 5,350
21st Nov 2025 (Fri) 2,020.50 2,032.00 2,011.00 2,029.50 24,915
20th Nov 2025 (Thu) 2,067.00 2,082.50 2,064.50 2,082.50 15,717
19th Nov 2025 (Wed) 2,050.00 2,059.50 2,023.50 2,039.00 91,740
18th Nov 2025 (Tue) 2,013.00 2,031.50 2,013.00 2,031.00 10,088
17th Nov 2025 (Mon) 2,063.00 2,071.00 2,055.00 2,055.00 4,962
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered