Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,288.00p on 03-07-2026 at 17:35:11
Change 7.50p 0.33%
Buy 2,294.00p
Sell 2,289.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 135.00 at 2,293.00536p
Day's Volume: 23,353
Last Close: 2,288.00p
Open: 2,329.50p
ISIN: IE00B6R51Z18
Day's Range 2,283.00p - 2,329.50p
52wk Range: 1,814.50p - 2,896.00p
Market Capitalisation: £N/A
VWAP: 2,288.28212p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 135 2,293.00536p SI Trade
Currency Conversion
 16:28:59 - 03-Jul-26
Sell* 242 2,290.601p Ordinary
 16:28:39 - 03-Jul-26
Unknown* 0 2,301.50p SI Trade
 16:28:34 - 03-Jul-26
Buy* 108 2,293.29p Suspected BUY Trade
 16:26:02 - 03-Jul-26
Buy* 242 2,292.13p Ordinary
 16:26:01 - 03-Jul-26
Sell* 4 2,290.00p SI Trade
 16:23:40 - 03-Jul-26
Unknown* 0 2,299.00p SI Trade
 16:21:55 - 03-Jul-26
Sell* 18 2,285.50p Automatic Execution
 16:16:55 - 03-Jul-26
Sell* 644 2,287.50p Automatic Execution
 16:16:55 - 03-Jul-26
Sell* 1,545 2,287.50p Automatic Execution
 16:16:55 - 03-Jul-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 2,329.50 2,329.50 2,283.00 2,288.00 23,353
2nd Jul 2026 (Thu) 2,275.00 2,291.00 2,269.00 2,280.50 136,036
1st Jul 2026 (Wed) 2,320.00 2,325.00 2,286.00 2,286.00 68,025
30th Jun 2026 (Tue) 2,325.50 2,339.00 2,321.00 2,334.00 7,618
29th Jun 2026 (Mon) 2,343.50 2,345.50 2,330.00 2,334.50 21,694
26th Jun 2026 (Fri) 2,334.50 2,353.50 2,320.00 2,351.50 28,466
25th Jun 2026 (Thu) 2,332.50 2,349.00 2,325.00 2,349.00 18,482
24th Jun 2026 (Wed) 2,385.00 2,385.00 2,338.00 2,343.00 50,726
23rd Jun 2026 (Tue) 2,360.00 2,392.00 2,360.00 2,391.00 27,259
22nd Jun 2026 (Mon) 2,366.00 2,368.50 2,340.00 2,340.00 52,805
19th Jun 2026 (Fri) 2,355.50 2,372.00 2,355.50 2,362.50 34,127
18th Jun 2026 (Thu) 2,374.50 2,387.00 2,332.00 2,343.00 64,855
17th Jun 2026 (Wed) 2,368.00 2,392.00 2,360.50 2,388.50 25,440
16th Jun 2026 (Tue) 2,390.00 2,390.00 2,368.50 2,375.00 60,316
15th Jun 2026 (Mon) 2,428.50 2,431.50 2,382.00 2,422.50 142,695
12th Jun 2026 (Fri) 2,475.50 2,511.00 2,449.50 2,511.00 74,883
11th Jun 2026 (Thu) 2,537.00 2,565.00 2,535.00 2,552.00 23,714
10th Jun 2026 (Wed) 2,487.00 2,546.00 2,468.00 2,533.00 48,342
9th Jun 2026 (Tue) 2,524.00 2,533.00 2,471.00 2,484.50 24,390
8th Jun 2026 (Mon) 2,530.00 2,566.00 2,530.00 2,556.00 25,872
5th Jun 2026 (Fri) 2,567.00 2,576.00 2,540.00 2,540.00 54,761
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered