Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,024.00p on 27-11-2025 at 10:57:29
Change 16.50p 0.82%
Buy 2,034.00p
Sell 2,029.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,500.00 at 2,030.109p
Day's Volume: 4,416
Last Close: 2,007.50p
Open: 2,024.00p
ISIN: IE00B6R51Z18
Day's Range 2,024.00p - 2,024.00p
52wk Range: 1,610.00p - 2,297.50p
Market Capitalisation: £N/A
VWAP: 2,030.08503p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 2,030.109p Ordinary
 10:31:00 - 27-Nov-25
Buy* 14 2,032.169p Suspected BUY Trade
 10:18:02 - 27-Nov-25
Unknown* 0 2,033.50p SI Trade
 10:16:00 - 27-Nov-25
Sell* 498 2,029.98p Ordinary
 10:13:17 - 27-Nov-25
Sell* 498 2,029.979p Ordinary
 10:12:56 - 27-Nov-25
Sell* 495 2,030.069p Ordinary
 10:12:30 - 27-Nov-25
Sell* 991 2,029.979p Ordinary
 10:12:01 - 27-Nov-25
Unknown* 0 2,029.39216p SI Trade
Currency Conversion
 10:08:57 - 27-Nov-25
Buy* 3 2,034.00p Suspected BUY Trade
 09:58:53 - 27-Nov-25
Unknown* 0 2,029.50p SI Trade
 09:55:41 - 27-Nov-25
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 2,024.00 2,024.00 2,024.00 2,007.50 4,416
26th Nov 2025 (Wed) 2,014.00 2,030.50 2,007.50 2,007.50 7,762
25th Nov 2025 (Tue) 2,024.00 2,030.50 1,997.00 2,002.00 4,846
24th Nov 2025 (Mon) 2,023.00 2,023.00 2,002.50 2,002.50 5,350
21st Nov 2025 (Fri) 2,020.50 2,032.00 2,011.00 2,029.50 24,915
20th Nov 2025 (Thu) 2,067.00 2,082.50 2,064.50 2,082.50 15,717
19th Nov 2025 (Wed) 2,050.00 2,059.50 2,023.50 2,039.00 91,740
18th Nov 2025 (Tue) 2,013.00 2,031.50 2,013.00 2,031.00 10,088
17th Nov 2025 (Mon) 2,063.00 2,071.00 2,055.00 2,055.00 4,962
14th Nov 2025 (Fri) 2,050.50 2,063.00 2,018.00 2,033.50 49,254
13th Nov 2025 (Thu) 2,045.50 2,051.50 2,038.00 2,050.50 17,336
12th Nov 2025 (Wed) 2,052.50 2,060.50 2,021.50 2,021.50 6,400
11th Nov 2025 (Tue) 2,013.50 2,054.00 2,005.00 2,054.00 20,962
10th Nov 2025 (Mon) 2,003.50 2,003.50 1,987.50 1,993.50 4,609
7th Nov 2025 (Fri) 1,983.00 1,986.50 1,965.00 1,965.00 16,389
6th Nov 2025 (Thu) 1,967.00 1,986.00 1,946.50 1,946.50 44,903
5th Nov 2025 (Wed) 1,977.00 1,982.00 1,963.00 1,964.50 10,596
4th Nov 2025 (Tue) 1,948.50 1,950.50 1,942.00 1,945.00 28,413
3rd Nov 2025 (Mon) 1,932.00 1,960.00 1,932.00 1,946.50 36,036
31st Oct 2025 (Fri) 1,929.50 1,941.50 1,924.00 1,937.50 16,001
30th Oct 2025 (Thu) 1,925.50 1,947.00 1,925.50 1,939.00 9,421
29th Oct 2025 (Wed) 1,911.50 1,930.00 1,911.50 1,926.25 5,530
28th Oct 2025 (Tue) 1,913.50 1,921.50 1,901.00 1,908.00 8,115
27th Oct 2025 (Mon) 1,928.50 1,942.50 1,923.50 1,930.50 14,439
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
21st Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
18th Nov 2025 7:10 am RNS Net Asset Value(s)
17th Nov 2025 7:10 am RNS Net Asset Value(s)
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value9,681.25
Change-10.33

Login to your account

Forgot Password?

Not Registered