Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,068.00p on 28-11-2025 at 19:40:08
Change 34.25p 1.69%
Buy 2,066.50p
Sell 2,060.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 242.00 at 2,062.361p
Day's Volume: 1,809
Last Close: 2,063.25p
Open: 2,037.00p
ISIN: IE00B6R51Z18
Day's Range 2,037.00p - 2,068.00p
52wk Range: 1,610.00p - 2,297.50p
Market Capitalisation: £N/A
VWAP: 2,061.05195p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 2,062.361p Ordinary
 16:24:36 - 28-Nov-25
Unknown* 0 2,061.50p SI Trade
 16:21:44 - 28-Nov-25
Unknown* 0 2,060.0819p SI Trade
Currency Conversion
 16:19:15 - 28-Nov-25
Buy* 1,040 2,068.00p Automatic Execution
 16:19:10 - 28-Nov-25
Buy* 85 2,064.00p Automatic Execution
 16:19:10 - 28-Nov-25
Unknown* 48 2,060.50p OTC Trade
 16:13:29 - 28-Nov-25
Sell* 48 2,060.50p SI Trade
 16:13:29 - 28-Nov-25
Unknown* 0 2,063.14684p SI Trade
Currency Conversion
 15:51:01 - 28-Nov-25
Sell* 1 2,059.50p SI Trade
 15:31:22 - 28-Nov-25
Unknown* 2 2,064.46039p SI Trade
Currency Conversion
 15:30:39 - 28-Nov-25
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2,037.00 2,068.00 2,037.00 2,063.25 1,809
27th Nov 2025 (Thu) 2,024.00 2,033.50 2,024.00 2,029.00 8,818
26th Nov 2025 (Wed) 2,014.00 2,030.50 2,007.50 2,007.50 7,762
25th Nov 2025 (Tue) 2,024.00 2,030.50 1,997.00 2,002.00 4,846
24th Nov 2025 (Mon) 2,023.00 2,023.00 2,002.50 2,002.50 5,350
21st Nov 2025 (Fri) 2,020.50 2,032.00 2,011.00 2,029.50 24,915
20th Nov 2025 (Thu) 2,067.00 2,082.50 2,064.50 2,082.50 15,717
19th Nov 2025 (Wed) 2,050.00 2,059.50 2,023.50 2,039.00 91,740
18th Nov 2025 (Tue) 2,013.00 2,031.50 2,013.00 2,031.00 10,088
17th Nov 2025 (Mon) 2,063.00 2,071.00 2,055.00 2,055.00 4,962
14th Nov 2025 (Fri) 2,050.50 2,063.00 2,018.00 2,033.50 49,254
13th Nov 2025 (Thu) 2,045.50 2,051.50 2,038.00 2,050.50 17,336
12th Nov 2025 (Wed) 2,052.50 2,060.50 2,021.50 2,021.50 6,400
11th Nov 2025 (Tue) 2,013.50 2,054.00 2,005.00 2,054.00 20,962
10th Nov 2025 (Mon) 2,003.50 2,003.50 1,987.50 1,993.50 4,609
7th Nov 2025 (Fri) 1,983.00 1,986.50 1,965.00 1,965.00 16,389
6th Nov 2025 (Thu) 1,967.00 1,986.00 1,946.50 1,946.50 44,903
5th Nov 2025 (Wed) 1,977.00 1,982.00 1,963.00 1,964.50 10,596
4th Nov 2025 (Tue) 1,948.50 1,950.50 1,942.00 1,945.00 28,413
3rd Nov 2025 (Mon) 1,932.00 1,960.00 1,932.00 1,946.50 36,036
31st Oct 2025 (Fri) 1,929.50 1,941.50 1,924.00 1,937.50 16,001
30th Oct 2025 (Thu) 1,925.50 1,947.00 1,925.50 1,939.00 9,421
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
21st Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
18th Nov 2025 7:10 am RNS Net Asset Value(s)
17th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered