Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,752.00p on 23-03-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,532.00 at 2,752.00p
Day's Volume: 0
Last Close: 2,752.00p
Open: 0.00p
ISIN: IE00B6R51Z18
Day's Range 0.00p - 0.00p
52wk Range: 1,610.00p - 2,757.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,532 2,752.00p Suspected BUY Trade
 16:35:17 - 20-Mar-26
Sell* 133 2,742.00p SI Trade
 16:29:57 - 20-Mar-26
Buy* 2,543 2,753.00p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 1,309 2,753.00p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 367 2,753.00p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 550 2,752.00p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 3 2,752.00p SI Trade
 16:29:46 - 20-Mar-26
Unknown* 15 2,729.36058p SI Trade
Currency Conversion
 16:29:06 - 20-Mar-26
Unknown* 0 2,736.68945p SI Trade
Currency Conversion
 16:28:56 - 20-Mar-26
Unknown* 0 2,736.68945p SI Trade
Currency Conversion
 16:28:56 - 20-Mar-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 2,752.00 2,752.00 2,752.00 2,752.00 0
20th Mar 2026 (Fri) 2,723.00 2,757.00 2,707.00 2,752.00 171,868
19th Mar 2026 (Thu) 2,719.00 2,752.00 2,694.00 2,747.00 315,887
18th Mar 2026 (Wed) 2,639.00 2,658.00 2,626.00 2,657.00 182,576
17th Mar 2026 (Tue) 2,644.00 2,654.00 2,621.00 2,646.00 106,418
16th Mar 2026 (Mon) 2,677.00 2,677.00 2,592.00 2,624.00 150,479
13th Mar 2026 (Fri) 2,590.00 2,610.00 2,589.00 2,601.00 124,474
12th Mar 2026 (Thu) 2,547.00 2,600.00 2,547.00 2,598.00 178,528
11th Mar 2026 (Wed) 2,468.50 2,531.00 2,455.50 2,531.00 124,051
10th Mar 2026 (Tue) 2,490.00 2,509.00 2,457.50 2,457.50 180,244
9th Mar 2026 (Mon) 2,610.00 2,633.00 2,527.00 2,564.00 477,359
6th Mar 2026 (Fri) 2,532.00 2,562.00 2,513.00 2,529.00 250,122
5th Mar 2026 (Thu) 2,495.00 2,518.00 2,478.00 2,515.00 182,284
4th Mar 2026 (Wed) 2,514.00 2,519.00 2,426.00 2,439.50 220,398
3rd Mar 2026 (Tue) 2,526.00 2,576.00 2,471.50 2,509.00 371,682
2nd Mar 2026 (Mon) 2,596.00 2,607.00 2,451.00 2,455.00 502,221
27th Feb 2026 (Fri) 2,371.00 2,386.50 2,339.50 2,378.50 99,911
26th Feb 2026 (Thu) 2,317.50 2,344.50 2,288.50 2,323.50 37,247
25th Feb 2026 (Wed) 2,339.00 2,347.00 2,294.00 2,317.50 57,783
24th Feb 2026 (Tue) 2,334.50 2,341.50 2,305.50 2,308.00 128,077
23rd Feb 2026 (Mon) 2,339.00 2,382.00 2,334.50 2,334.50 57,312
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:10 am RNS Net Asset Value(s)
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value9,918.33
Change0.00

Login to your account

Forgot Password?

Not Registered