Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Price

Price 2,375.50p on 17-04-2026 at 15:50:38
Change -140.50p -5.58%
Buy 2,387.50p
Sell 2,381.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,222.00 at 2,375.50p
Day's Volume: 228,823
Last Close: 2,375.50p
Open: 2,519.00p
ISIN: IE00B6R51Z18
Day's Range 2,351.50p - 2,529.00p
52wk Range: 1,729.00p - 2,896.00p
Market Capitalisation: £N/A
VWAP: 2,426.6001p
Shares in Issue: N/A

Ishr Oil & Gas (SPOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,222 2,375.50p Uncrossing Trade
 16:35:12 - 17-Apr-26
Buy* 1 2,388.00p SI Trade
 16:29:57 - 17-Apr-26
Unknown* 36 2,384.9976p SI Trade
Currency Conversion
 16:29:25 - 17-Apr-26
Unknown* 0 2,384.9976p SI Trade
Currency Conversion
 16:29:11 - 17-Apr-26
Buy* 41 2,388.50p SI Trade
 16:29:00 - 17-Apr-26
Unknown* 30 2,383.50p SI Trade
 16:28:55 - 17-Apr-26
Buy* 20 2,383.50p SI Trade
 16:28:55 - 17-Apr-26
Buy* 43 2,383.50p Automatic Execution
 16:28:55 - 17-Apr-26
Unknown* 2 2,382.3839p SI Trade
Currency Conversion
 16:28:54 - 17-Apr-26
Unknown* 0 2,386.00p SI Trade
 16:28:34 - 17-Apr-26
See more Ishr Oil & Gas trades

Ishr Oil & Gas (SPOG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 2,475.00 2,529.00 2,474.50 2,516.00 77,464
15th Apr 2026 (Wed) 2,465.00 2,497.50 2,462.00 2,494.00 74,423
14th Apr 2026 (Tue) 2,558.00 2,558.00 2,485.00 2,487.00 86,451
13th Apr 2026 (Mon) 2,639.00 2,654.00 2,582.00 2,582.00 83,034
10th Apr 2026 (Fri) 2,552.00 2,566.00 2,536.00 2,563.00 86,024
9th Apr 2026 (Thu) 2,597.00 2,621.00 2,595.00 2,615.00 83,745
8th Apr 2026 (Wed) 2,564.00 2,564.00 2,489.50 2,561.00 335,022
7th Apr 2026 (Tue) 2,731.00 2,770.00 2,716.00 2,768.00 143,697
6th Apr 2026 (Mon) 2,710.00 2,710.00 2,710.00 2,710.00 0
3rd Apr 2026 (Fri) 2,710.00 2,710.00 2,710.00 2,710.00 0
2nd Apr 2026 (Thu) 2,748.00 2,764.00 2,703.00 2,710.00 202,759
1st Apr 2026 (Wed) 2,783.00 2,783.00 2,650.00 2,680.00 286,986
31st Mar 2026 (Tue) 2,830.00 2,850.00 2,810.00 2,845.00 172,195
30th Mar 2026 (Mon) 2,873.00 2,896.00 2,853.00 2,867.00 256,651
27th Mar 2026 (Fri) 2,818.00 2,852.00 2,813.00 2,852.00 198,452
26th Mar 2026 (Thu) 2,771.00 2,823.00 2,771.00 2,803.00 172,280
25th Mar 2026 (Wed) 2,720.00 2,745.00 2,684.00 2,745.00 146,937
24th Mar 2026 (Tue) 2,687.00 2,766.00 2,685.00 2,766.00 236,829
23rd Mar 2026 (Mon) 2,755.00 2,760.00 2,505.00 2,688.00 572,513
20th Mar 2026 (Fri) 2,723.00 2,757.00 2,707.00 2,752.00 171,868
19th Mar 2026 (Thu) 2,719.00 2,752.00 2,694.00 2,747.00 315,887
18th Mar 2026 (Wed) 2,639.00 2,658.00 2,626.00 2,657.00 182,576
17th Mar 2026 (Tue) 2,644.00 2,654.00 2,621.00 2,646.00 106,418
See more Ishr Oil & Gas price history

Ishr Oil & Gas (SPOG) Regulatory News

Date Source Headline
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Oil & Gas regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered