| Price | 2,562.00p on 14-08-2026 at 17:55:08 |
|---|---|
| Change | 14.00p 0.55% |
| Buy | 2,573.00p |
| Sell | 2,565.00p |
| Last Trade: | Sell 353.00 at 2,562.00p |
| Day's Volume: | 6,213 |
| Last Close: | 2,562.00p |
| Open: | 2,553.00p |
| ISIN: | IE00B6R51Z18 |
| Day's Range | 2,547.00p - 2,570.00p |
| 52wk Range: | 1,814.50p - 2,896.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,556.81403p |
| Shares in Issue: | N/A |
Ishr Oil & Gas (SPOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353 | 2,562.00p | Uncrossing Trade |
16:35:05 - 14-Aug-26 |
| Unknown* | 9 | 2,563.87209p | SI Trade Currency Conversion |
16:29:01 - 14-Aug-26 |
| Unknown* | 0 | 2,566.43682p | SI Trade Currency Conversion |
16:28:34 - 14-Aug-26 |
| Buy* | 55 | 2,570.00p | Automatic Execution |
16:25:28 - 14-Aug-26 |
| Unknown* | 0 | 2,564.00p | SI Trade |
16:25:21 - 14-Aug-26 |
| Unknown* | 0 | 2,566.00p | SI Trade |
16:24:58 - 14-Aug-26 |
| Buy* | 67 | 2,570.00p | Automatic Execution |
16:24:06 - 14-Aug-26 |
| Unknown* | 0 | 2,571.00p | SI Trade |
16:21:23 - 14-Aug-26 |
| Sell* | 78 | 2,566.287p | Negotiated Trade |
16:17:44 - 14-Aug-26 |
| Sell* | 20 | 2,567.00p | Automatic Execution |
16:16:04 - 14-Aug-26 |
Ishr Oil & Gas (SPOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
