| Price | $90.09 on 10-05-2024 at 16:30:01 |
|---|---|
| Change | $0.49 0.55% |
| Buy | $90.09 |
| Sell | $90.05 |
| Buy / Sell SPMV Shares | |
| Last Trade: | Buy 162.00 at $90.09 |
| Day's Volume: | 9,047 |
| Last Close: | $90.09 |
| Open: | $89.96 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $89.92 - $90.24 |
| 52wk Range: | $73.37 - $90.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.1167 |
| Shares in Issue: | N/A |
Recent Trades History Ishr S&p 500 Mv (SPMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | $90.09 | Suspected BUY Trade |
15:35:25 - 10-May-24 |
| Buy* | 92 | $90.08 | Automatic Execution |
15:29:46 - 10-May-24 |
| Unknown* | 0 | $90.20824 | Currency Conversion OTC Trade |
15:06:34 - 10-May-24 |
| Unknown* | 0 | $90.20824 | Currency Conversion OTC Trade |
15:06:34 - 10-May-24 |
| Buy* | 195 | $90.13 | Automatic Execution |
14:53:29 - 10-May-24 |
| Sell* | 376 | $90.19 | Automatic Execution |
14:45:37 - 10-May-24 |
| Unknown* | 0 | $90.21 | OTC Trade |
14:40:36 - 10-May-24 |
| Unknown* | 0 | $90.20824 | Currency Conversion OTC Trade |
14:35:38 - 10-May-24 |
| Unknown* | 20 | $90.15 | OTC Trade |
14:36:05 - 10-May-24 |
| Buy* | 225 | $90.15 | Automatic Execution |
14:36:05 - 10-May-24 |
