Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500 Mv (SPMV)

Price $102.18 on 14-02-2025 at 17:56:42
Change $0.115 0.11%
Buy $102.08
Sell $101.89
Buy / Sell SPMV Shares
Last Trade: Unknown 0.00 at $101.58917
Day's Volume: 6,353
Last Close: $101.985
Open: $102.38
ISIN: IE00B6SPMN59
Day's Range $102.11 - $102.38
52wk Range: $85.51 - $102.38
Market Capitalisation: $N/A
VWAP: $102.17965
Shares in Issue: N/A

Recent Trades History Ishr S&p 500 Mv (SPMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.58917 Currency Conversion
OTC Trade
15:45:01 - 14-Feb-25
Unknown* 1 $101.58917 Currency Conversion
OTC Trade
15:45:01 - 14-Feb-25
Unknown* 0 $101.58917 Currency Conversion
OTC Trade
15:45:00 - 14-Feb-25
Unknown* 3 $101.58917 Currency Conversion
OTC Trade
15:45:01 - 14-Feb-25
Unknown* 0 $101.58917 Currency Conversion
OTC Trade
15:45:01 - 14-Feb-25
Unknown* 0 $101.58917 Currency Conversion
OTC Trade
15:45:01 - 14-Feb-25
Unknown* 0 $101.58917 Currency Conversion
OTC Trade
15:45:01 - 14-Feb-25
Unknown* 0 $101.58917 Currency Conversion
OTC Trade
15:45:01 - 14-Feb-25
Unknown* 0 $101.58917 Currency Conversion
OTC Trade
15:45:01 - 14-Feb-25
Unknown* 0 $101.58917 Currency Conversion
OTC Trade
15:45:01 - 14-Feb-25

Share Price History for Ishr S&p 500 Mv

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered