Price | $102.18 on 14-02-2025 | at 17:56:42
---|---|
Change | $0.115 0.11% |
Buy | $102.08 |
Sell | $101.89 |
Buy / Sell SPMV Shares |
Last Trade: | Unknown 0.00 at $101.58917 |
Day's Volume: | 6,353 |
Last Close: | $101.985 |
Open: | $102.38 |
ISIN: | IE00B6SPMN59 |
Day's Range | $102.11 - $102.38 |
52wk Range: | $85.51 - $102.38 |
Market Capitalisation: | $N/A |
VWAP: | $102.17965 |
Shares in Issue: | N/A |
Recent Trades History Ishr S&p 500 Mv (SPMV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $101.58917 | Currency Conversion OTC Trade |
15:45:01 - 14-Feb-25 |
Unknown* | 1 | $101.58917 | Currency Conversion OTC Trade |
15:45:01 - 14-Feb-25 |
Unknown* | 0 | $101.58917 | Currency Conversion OTC Trade |
15:45:00 - 14-Feb-25 |
Unknown* | 3 | $101.58917 | Currency Conversion OTC Trade |
15:45:01 - 14-Feb-25 |
Unknown* | 0 | $101.58917 | Currency Conversion OTC Trade |
15:45:01 - 14-Feb-25 |
Unknown* | 0 | $101.58917 | Currency Conversion OTC Trade |
15:45:01 - 14-Feb-25 |
Unknown* | 0 | $101.58917 | Currency Conversion OTC Trade |
15:45:01 - 14-Feb-25 |
Unknown* | 0 | $101.58917 | Currency Conversion OTC Trade |
15:45:01 - 14-Feb-25 |
Unknown* | 0 | $101.58917 | Currency Conversion OTC Trade |
15:45:01 - 14-Feb-25 |
Unknown* | 0 | $101.58917 | Currency Conversion OTC Trade |
15:45:01 - 14-Feb-25 |