| Price | $116.94 on 28-09-2026 at 18:05:10 |
|---|---|
| Change | $-0.705 -0.6% |
| Buy | $116.96 |
| Sell | $116.89 |
| Last Trade: | Unknown 2.00 at $117.04602 |
| Day's Volume: | 9,615 |
| Last Close: | $116.925 |
| Open: | $117.64 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $116.94 - $117.80 |
| 52wk Range: | $102.84 - $119.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.41747 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $117.04602 | SI Trade Currency Conversion |
16:29:01 - 28-Sep-26 |
| Buy* | 400 | $116.94 | Automatic Execution |
15:53:30 - 28-Sep-26 |
| Sell* | 1 | $117.08 | SI Trade |
15:35:14 - 28-Sep-26 |
| Sell* | 132 | $117.24 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 340 | $117.24 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 176 | $117.24 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 21 | $117.24 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 615 | $117.24 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 1,043 | $117.19 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 402 | $117.17 | Automatic Execution |
15:25:40 - 28-Sep-26 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
