| Price | $103.08 on 30-06-2025 at 18:30:07 |
|---|---|
| Change | $0.275 0.27% |
| Buy | $103.18 |
| Sell | $102.95 |
| Buy / Sell SPMV Shares | |
| Last Trade: | Sell 486.00 at $103.08 |
| Day's Volume: | 9,353 |
| Last Close: | $103.08 |
| Open: | $102.91 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $102.79 - $103.08 |
| 52wk Range: | $87.84 - $103.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.05008 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 486 | $103.08 | Uncrossing Trade |
16:35:28 - 30-Jun-25 |
| Unknown* | 0 | $103.06 | SI Trade |
16:29:39 - 30-Jun-25 |
| Unknown* | 1 | $102.81044 | SI Trade Currency Conversion |
16:29:10 - 30-Jun-25 |
| Buy* | 406 | $103.05 | Automatic Execution |
16:28:58 - 30-Jun-25 |
| Unknown* | 0 | $102.51878 | SI Trade Currency Conversion |
15:43:16 - 30-Jun-25 |
| Buy* | 301 | $102.99 | SI Trade |
15:37:25 - 30-Jun-25 |
| Unknown* | 0 | $102.86903 | Currency Conversion OTC Trade |
15:25:52 - 30-Jun-25 |
| Unknown* | 0 | $102.88075 | Currency Conversion OTC Trade |
15:22:17 - 30-Jun-25 |
| Sell* | 200 | $103.00 | Automatic Execution |
15:17:55 - 30-Jun-25 |
| Sell* | 79 | $102.98 | Automatic Execution |
15:17:21 - 30-Jun-25 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
