| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,160 | $113.74 | Suspected BUY Trade |
16:35:12 - 17-Jun-26 |
| Sell* | 255 | $113.56 | Automatic Execution |
16:26:43 - 17-Jun-26 |
| Unknown* | 0 | $113.72784 | SI Trade Currency Conversion |
16:06:10 - 17-Jun-26 |
| Buy* | 30 | $113.54 | Automatic Execution |
15:49:36 - 17-Jun-26 |
| Sell* | 46 | $113.54 | Automatic Execution |
15:48:38 - 17-Jun-26 |
| Sell* | 16 | $113.42 | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Sell* | 73 | $113.61 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Sell* | 30 | $113.69 | Automatic Execution |
15:03:26 - 17-Jun-26 |
| Sell* | 1 | $113.72 | Automatic Execution |
14:54:40 - 17-Jun-26 |
| Unknown* | 0 | $113.72784 | SI Trade Currency Conversion |
14:50:44 - 17-Jun-26 |
| Sell* | 34 | $113.58 | Automatic Execution |
14:06:05 - 17-Jun-26 |
| Sell* | 5 | $113.57 | Automatic Execution |
13:33:43 - 17-Jun-26 |
| Unknown* | 0 | $113.68 | SI Trade |
12:34:31 - 17-Jun-26 |
| Sell* | 36 | $113.63 | Automatic Execution |
12:30:32 - 17-Jun-26 |
| Buy* | 770 | $113.60 | Automatic Execution |
11:19:57 - 17-Jun-26 |
| Buy* | 143 | $113.59 | Automatic Execution |
11:19:57 - 17-Jun-26 |
| Buy* | 21 | $113.58 | Automatic Execution |
11:19:57 - 17-Jun-26 |
| Sell* | 1 | $113.58 | Automatic Execution |
09:16:00 - 17-Jun-26 |
| Sell* | 188 | $113.68 | Automatic Execution |
09:04:09 - 17-Jun-26 |
| Sell* | 525 | $113.68 | Automatic Execution |
09:04:09 - 17-Jun-26 |
| Unknown* | 0 | $113.6395 | SI Trade Currency Conversion |
09:00:14 - 17-Jun-26 |
| Buy* | 1 | $113.69 | Automatic Execution |
09:00:02 - 17-Jun-26 |
| Unknown* | 0 | $113.8458 | SI Trade Currency Conversion |
08:04:01 - 17-Jun-26 |
| Unknown* | 1 | $113.85741 | SI Trade Currency Conversion |
08:04:00 - 17-Jun-26 |
| Unknown* | 0 | $113.75292 | SI Trade Currency Conversion |
08:04:00 - 17-Jun-26 |
| Unknown* | 0 | $113.75292 | SI Trade Currency Conversion |
08:04:00 - 17-Jun-26 |
| Unknown* | 0 | $113.85 | SI Trade |
08:02:12 - 17-Jun-26 |
| Unknown* | 0 | $113.84141 | SI Trade Currency Conversion |
08:01:39 - 17-Jun-26 |
| Unknown* | 0 | $113.73 | SI Trade |
08:00:11 - 17-Jun-26 |
| Sell* | 15 | $113.74 | Uncrossing Trade |
08:00:11 - 17-Jun-26 |
| Buy* | 5,000 | $113.8923 | SI Trade |
16:48:46 - 16-Jun-26 |
| Unknown* | 2,912 | $113.91 | Uncrossing Trade |
16:35:07 - 16-Jun-26 |
| Sell* | 1,056 | $113.77 | Automatic Execution |
16:26:27 - 16-Jun-26 |
| Unknown* | 81 | $113.61635 | SI Trade Currency Conversion |
16:23:44 - 16-Jun-26 |
| Buy* | 33 | $113.79 | Automatic Execution |
16:16:21 - 16-Jun-26 |
| Sell* | 21 | $113.87 | Automatic Execution |
15:56:06 - 16-Jun-26 |
| Buy* | 2 | $113.96 | SI Trade |
15:43:07 - 16-Jun-26 |
| Buy* | 9 | $113.96 | Automatic Execution |
15:42:57 - 16-Jun-26 |
| Buy* | 238 | $114.01 | Automatic Execution |
15:40:15 - 16-Jun-26 |
| Buy* | 1,050 | $113.99 | Automatic Execution |
15:40:15 - 16-Jun-26 |
| Buy* | 212 | $113.98 | Automatic Execution |
15:40:15 - 16-Jun-26 |
| Buy* | 39 | $113.93 | Automatic Execution |
15:32:14 - 16-Jun-26 |
| Unknown* | 5 | $113.90598 | SI Trade Currency Conversion |
15:26:12 - 16-Jun-26 |
| Sell* | 1,056 | $114.04 | Automatic Execution |
15:16:45 - 16-Jun-26 |
| Buy* | 49 | $114.03 | Automatic Execution |
15:05:00 - 16-Jun-26 |
| Sell* | 1,056 | $113.94 | Automatic Execution |
15:00:47 - 16-Jun-26 |
| Sell* | 1 | $113.92 | Automatic Execution |
15:00:33 - 16-Jun-26 |
| Sell* | 21 | $113.91 | Automatic Execution |
14:59:59 - 16-Jun-26 |
| Buy* | 6,000 | $113.9378 | Ordinary |
14:55:04 - 16-Jun-26 |
| Sell* | 525 | $113.99 | Automatic Execution |
14:40:00 - 16-Jun-26 |
| Sell* | 1,056 | $113.99 | Automatic Execution |
14:40:00 - 16-Jun-26 |
| Buy* | 131 | $114.00 | Automatic Execution |
14:40:00 - 16-Jun-26 |
| Buy* | 125 | $114.00 | Automatic Execution |
14:40:00 - 16-Jun-26 |
| Sell* | 21 | $113.98 | Automatic Execution |
14:32:41 - 16-Jun-26 |
| Sell* | 21 | $113.90 | Automatic Execution |
14:31:41 - 16-Jun-26 |
| Unknown* | 0 | $113.59483 | SI Trade Currency Conversion |
14:31:19 - 16-Jun-26 |
| Unknown* | 5 | $113.77854 | Currency Conversion OTC Trade |
14:24:21 - 16-Jun-26 |
| Sell* | 290 | $113.76 | Automatic Execution |
13:54:02 - 16-Jun-26 |
| Sell* | 21 | $113.79 | Automatic Execution |
13:54:02 - 16-Jun-26 |
| Buy* | 251 | $113.82 | Automatic Execution |
13:41:31 - 16-Jun-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
12:03:51 - 16-Jun-26 |
| Unknown* | 13 | $113.73 | OTC Trade |
12:03:51 - 16-Jun-26 |
| Unknown* | 0 | $113.73 | SI Trade |
12:03:51 - 16-Jun-26 |
| Sell* | 13 | $113.73 | SI Trade |
12:03:51 - 16-Jun-26 |
| Unknown* | 0 | $113.75 | OTC Trade |
11:56:13 - 16-Jun-26 |
| Unknown* | 0 | $113.75 | SI Trade |
11:56:13 - 16-Jun-26 |
| Buy* | 878 | $113.78 | Automatic Execution |
11:39:00 - 16-Jun-26 |
| Buy* | 878 | $113.78 | Automatic Execution |
11:38:38 - 16-Jun-26 |
| Sell* | 22 | $113.79 | Automatic Execution |
11:28:57 - 16-Jun-26 |
| Buy* | 21 | $113.79 | Automatic Execution |
11:28:57 - 16-Jun-26 |
| Buy* | 43 | $113.79 | Automatic Execution |
11:27:38 - 16-Jun-26 |
| Buy* | 43 | $113.77 | Automatic Execution |
11:24:35 - 16-Jun-26 |
| Unknown* | 0 | $113.53525 | Currency Conversion OTC Trade |
11:19:03 - 16-Jun-26 |
| Buy* | 43 | $113.79 | Automatic Execution |
11:18:47 - 16-Jun-26 |
| Sell* | 43 | $113.78 | Automatic Execution |
11:14:17 - 16-Jun-26 |
| Buy* | 2 | $113.75 | Automatic Execution |
11:07:01 - 16-Jun-26 |
| Buy* | 58 | $113.75 | Automatic Execution |
11:06:59 - 16-Jun-26 |
| Buy* | 878 | $113.75 | Automatic Execution |
11:06:40 - 16-Jun-26 |
| Buy* | 58 | $113.75 | Automatic Execution |
11:06:40 - 16-Jun-26 |
| Buy* | 58 | $113.74 | Automatic Execution |
11:05:52 - 16-Jun-26 |
| Buy* | 2 | $113.74 | Automatic Execution |
11:05:40 - 16-Jun-26 |
| Buy* | 58 | $113.74 | Automatic Execution |
11:05:38 - 16-Jun-26 |
| Buy* | 58 | $113.74 | Automatic Execution |
11:05:36 - 16-Jun-26 |
| Buy* | 2 | $113.74 | Automatic Execution |
11:05:10 - 16-Jun-26 |
| Buy* | 58 | $113.74 | Automatic Execution |
11:04:29 - 16-Jun-26 |
| Buy* | 58 | $113.74 | Automatic Execution |
11:04:27 - 16-Jun-26 |
| Buy* | 231 | $113.73 | Automatic Execution |
11:04:02 - 16-Jun-26 |
| Buy* | 2 | $113.73 | Automatic Execution |
11:03:37 - 16-Jun-26 |
| Buy* | 145 | $113.73 | Automatic Execution |
11:03:35 - 16-Jun-26 |
| Sell* | 43 | $113.73 | Automatic Execution |
11:03:35 - 16-Jun-26 |
| Sell* | 43 | $113.73 | Automatic Execution |
11:03:35 - 16-Jun-26 |
| Buy* | 231 | $113.74 | Automatic Execution |
11:03:18 - 16-Jun-26 |
| Buy* | 231 | $113.73 | Automatic Execution |
11:02:55 - 16-Jun-26 |
| Buy* | 2 | $113.73 | Automatic Execution |
11:02:12 - 16-Jun-26 |
| Buy* | 231 | $113.72 | Automatic Execution |
11:00:59 - 16-Jun-26 |
| Buy* | 231 | $113.72 | Automatic Execution |
11:00:55 - 16-Jun-26 |
| Unknown* | 87 | $113.5005 | Currency Conversion OTC Trade |
10:59:55 - 16-Jun-26 |
| Sell* | 43 | $113.72 | Automatic Execution |
10:56:17 - 16-Jun-26 |
| Buy* | 878 | $113.72 | Automatic Execution |
10:52:39 - 16-Jun-26 |
| Buy* | 21 | $113.71 | Automatic Execution |
10:51:01 - 16-Jun-26 |
| Buy* | 60 | $113.72 | Automatic Execution |
10:51:01 - 16-Jun-26 |
| Buy* | 231 | $113.71 | Automatic Execution |
10:50:23 - 16-Jun-26 |
| Sell* | 43 | $113.70 | Automatic Execution |
10:48:50 - 16-Jun-26 |
| Buy* | 44 | $113.71 | Automatic Execution |
10:48:29 - 16-Jun-26 |
| Sell* | 43 | $113.73 | Automatic Execution |
10:42:56 - 16-Jun-26 |
| Buy* | 43 | $113.74 | Automatic Execution |
10:38:02 - 16-Jun-26 |
| Buy* | 878 | $113.75 | Automatic Execution |
10:34:22 - 16-Jun-26 |
| Buy* | 43 | $113.75 | Automatic Execution |
10:32:50 - 16-Jun-26 |
| Buy* | 878 | $113.75 | Automatic Execution |
10:32:00 - 16-Jun-26 |
| Buy* | 22 | $113.75 | Automatic Execution |
10:27:44 - 16-Jun-26 |
| Buy* | 21 | $113.74 | Automatic Execution |
10:24:14 - 16-Jun-26 |
| Sell* | 43 | $113.74 | Automatic Execution |
10:20:53 - 16-Jun-26 |
| Sell* | 43 | $113.79 | Automatic Execution |
10:16:57 - 16-Jun-26 |
| Buy* | 43 | $113.80 | Automatic Execution |
10:12:38 - 16-Jun-26 |
| Buy* | 43 | $113.80 | Automatic Execution |
10:08:05 - 16-Jun-26 |
| Unknown* | 1 | $113.50027 | SI Trade Currency Conversion |
10:02:05 - 16-Jun-26 |
| Sell* | 5 | $113.78 | Automatic Execution |
09:59:10 - 16-Jun-26 |
| Buy* | 43 | $113.79 | Automatic Execution |
09:57:14 - 16-Jun-26 |
| Buy* | 43 | $113.79 | Automatic Execution |
09:53:11 - 16-Jun-26 |
| Sell* | 38 | $113.78 | Automatic Execution |
09:53:08 - 16-Jun-26 |
| Sell* | 59 | $113.70 | Automatic Execution |
09:47:19 - 16-Jun-26 |
| Sell* | 43 | $113.72 | Automatic Execution |
09:46:41 - 16-Jun-26 |
| Sell* | 43 | $113.73 | Automatic Execution |
09:42:09 - 16-Jun-26 |
| Sell* | 24 | $113.75 | Automatic Execution |
09:33:50 - 16-Jun-26 |
| Buy* | 19 | $113.75 | Automatic Execution |
09:33:50 - 16-Jun-26 |
| Sell* | 43 | $113.75 | Automatic Execution |
09:30:17 - 16-Jun-26 |
| Buy* | 43 | $113.76 | Automatic Execution |
09:26:53 - 16-Jun-26 |
| Sell* | 43 | $113.75 | Automatic Execution |
09:21:59 - 16-Jun-26 |
| Sell* | 44 | $113.76 | Automatic Execution |
09:14:24 - 16-Jun-26 |
| Buy* | 43 | $113.77 | Automatic Execution |
09:11:41 - 16-Jun-26 |
| Sell* | 43 | $113.75 | Automatic Execution |
09:06:29 - 16-Jun-26 |
| Unknown* | 0 | $113.78349 | SI Trade Currency Conversion |
09:01:49 - 16-Jun-26 |
| Sell* | 43 | $113.74 | Automatic Execution |
09:01:48 - 16-Jun-26 |
| Sell* | 43 | $113.72 | Automatic Execution |
08:52:17 - 16-Jun-26 |
| Sell* | 43 | $113.73 | Automatic Execution |
08:51:38 - 16-Jun-26 |
| Unknown* | 2,648 | $0.00 | SI Trade |
08:50:36 - 16-Jun-26 |
| Unknown* | 2,648 | $113.90773 | SI Trade |
08:50:36 - 16-Jun-26 |
| Unknown* | -2,648 | $0.00 | SI Trade Correction |
08:50:36 - 16-Jun-26 |
| Sell* | 43 | $113.76 | Automatic Execution |
08:42:15 - 16-Jun-26 |
| Sell* | 43 | $113.77 | Automatic Execution |
08:41:23 - 16-Jun-26 |
| Sell* | 43 | $113.76 | Automatic Execution |
08:31:39 - 16-Jun-26 |
| Sell* | 43 | $113.77 | Automatic Execution |
08:31:23 - 16-Jun-26 |
| Unknown* | 0 | $113.83379 | SI Trade Currency Conversion |
08:30:32 - 16-Jun-26 |
| Sell* | 1 | $113.70 | SI Trade |
08:15:03 - 16-Jun-26 |
| Unknown* | 0 | $113.7322 | Currency Conversion OTC Trade |
08:05:10 - 16-Jun-26 |
| Unknown* | 0 | $113.84 | SI Trade |
08:00:28 - 16-Jun-26 |
| Unknown* | 0 | $113.52 | SI Trade |
08:00:28 - 16-Jun-26 |
| Buy* | 210 | $113.83 | Suspected BUY Trade |
08:00:28 - 16-Jun-26 |
| Unknown* | 0 | $114.01025 | SI Trade Currency Conversion |
08:00:16 - 16-Jun-26 |
| Unknown* | 0 | $114.27399 | SI Trade Currency Conversion |
08:00:11 - 16-Jun-26 |
| Sell* | 9 | $113.72 | Uncrossing Trade |
16:35:14 - 15-Jun-26 |
| Sell* | 110 | $113.79 | Automatic Execution |
16:28:59 - 15-Jun-26 |
| Unknown* | 3 | $113.70738 | SI Trade Currency Conversion |
16:25:05 - 15-Jun-26 |
| Buy* | 6 | $113.72 | SI Trade |
15:30:47 - 15-Jun-26 |
| Buy* | 25,000 | $113.7072 | SI Trade |
15:24:08 - 15-Jun-26 |
| Buy* | 28 | $113.66 | Automatic Execution |
15:21:52 - 15-Jun-26 |
| Buy* | 23 | $113.64 | SI Trade |
15:14:52 - 15-Jun-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
15:10:13 - 15-Jun-26 |
| Unknown* | 0 | $113.53 | SI Trade |
14:40:41 - 15-Jun-26 |
| Unknown* | 0 | $113.3675 | SI Trade Currency Conversion |
14:38:18 - 15-Jun-26 |
| Buy* | 104 | $113.54 | Automatic Execution |
14:37:13 - 15-Jun-26 |
| Buy* | 21 | $113.54 | Automatic Execution |
14:37:13 - 15-Jun-26 |
| Sell* | 740 | $113.39 | Automatic Execution |
14:31:43 - 15-Jun-26 |
| Unknown* | 0 | $113.35933 | SI Trade Currency Conversion |
14:31:14 - 15-Jun-26 |
| Buy* | 20 | $113.67 | Automatic Execution |
13:23:19 - 15-Jun-26 |
| Unknown* | 4 | $113.64937 | Currency Conversion OTC Trade |
12:25:07 - 15-Jun-26 |
| Unknown* | 0 | $113.69493 | SI Trade Currency Conversion |
11:12:02 - 15-Jun-26 |
| Unknown* | 1 | $113.73271 | SI Trade Currency Conversion |
11:12:01 - 15-Jun-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
11:12:01 - 15-Jun-26 |
| Unknown* | 0 | $113.7453 | SI Trade Currency Conversion |
11:12:00 - 15-Jun-26 |
| Unknown* | 40 | $113.72 | OTC Trade |
10:02:40 - 15-Jun-26 |
| Unknown* | 12 | $113.61457 | SI Trade Currency Conversion |
10:01:49 - 15-Jun-26 |
| Buy* | 158 | $113.69 | SI Trade |
09:37:50 - 15-Jun-26 |
| Unknown* | 0 | $113.69493 | SI Trade Currency Conversion |
09:02:44 - 15-Jun-26 |
| Unknown* | 0 | $113.82087 | SI Trade Currency Conversion |
09:02:34 - 15-Jun-26 |
| Unknown* | 1 | $113.75379 | Currency Conversion OTC Trade |
09:01:47 - 15-Jun-26 |
| Buy* | 1 | $113.67 | Automatic Execution |
08:59:49 - 15-Jun-26 |
| Unknown* | 0 | $113.68 | SI Trade |
08:59:25 - 15-Jun-26 |
| Buy* | 7 | $113.68 | SI Trade |
08:59:22 - 15-Jun-26 |
| Unknown* | 0 | $113.78 | SI Trade |
08:38:20 - 15-Jun-26 |
| Unknown* | 0 | $113.81 | SI Trade |
08:37:58 - 15-Jun-26 |
| Unknown* | 0 | $113.76 | SI Trade |
08:23:00 - 15-Jun-26 |
| Unknown* | 0 | $113.69578 | SI Trade Currency Conversion |
08:21:08 - 15-Jun-26 |
| Unknown* | 5 | $113.78 | OTC Trade |
08:21:01 - 15-Jun-26 |
| Unknown* | 0 | $113.69578 | SI Trade Currency Conversion |
08:10:29 - 15-Jun-26 |
| Unknown* | 0 | $113.56816 | SI Trade Currency Conversion |
08:10:04 - 15-Jun-26 |
| Unknown* | 0 | $113.69578 | SI Trade Currency Conversion |
08:10:04 - 15-Jun-26 |
| Sell* | 13 | $113.61707 | Negotiated Trade |
08:05:08 - 15-Jun-26 |
| Sell* | 5 | $113.61707 | Negotiated Trade |
08:05:08 - 15-Jun-26 |
| Unknown* | 0 | $113.76 | SI Trade |
08:01:46 - 15-Jun-26 |
| Buy* | 1 | $113.75 | SI Trade |
08:01:42 - 15-Jun-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
08:01:42 - 15-Jun-26 |
| Buy* | 1 | $113.74 | SI Trade |
08:01:37 - 15-Jun-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
08:01:37 - 15-Jun-26 |
| Buy* | 1 | $113.75 | SI Trade |
08:01:28 - 15-Jun-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
08:01:28 - 15-Jun-26 |
| Unknown* | 0 | $113.54381 | SI Trade Currency Conversion |
08:01:20 - 15-Jun-26 |
| Unknown* | 0 | $113.54381 | SI Trade Currency Conversion |
08:01:20 - 15-Jun-26 |
| Unknown* | 0 | $113.54381 | SI Trade Currency Conversion |
08:01:20 - 15-Jun-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
08:01:19 - 15-Jun-26 |