| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 123.09 | 123.32 | 120.54 | 120.58 | 20,898 |
| 4th Nov 2026 (Wed) | 120.99 | 123.06 | 120.99 | 122.63 | 10,418 |
| 3rd Nov 2026 (Tue) | 121.41 | 121.51 | 120.93 | 121.33 | 5,953 |
| 2nd Nov 2026 (Mon) | 121.62 | 122.42 | 121.62 | 122.10 | 139,343 |
| 30th Oct 2026 (Fri) | 122.18 | 122.59 | 121.75 | 121.86 | 5,570 |
| 29th Oct 2026 (Thu) | 121.81 | 122.16 | 121.79 | 121.925 | 23,333 |
| 28th Oct 2026 (Wed) | 121.45 | 122.00 | 121.38 | 121.86 | 4,416 |
| 27th Oct 2026 (Tue) | 121.59 | 122.01 | 121.42 | 121.64 | 11,261 |
| 26th Oct 2026 (Mon) | 121.18 | 121.85 | 121.11 | 121.635 | 86,475 |
| 23rd Oct 2026 (Fri) | 121.24 | 121.24 | 121.04 | 121.35 | 936 |
| 22nd Oct 2026 (Thu) | 120.92 | 121.42 | 120.67 | 121.34 | 7,380 |
| 21st Oct 2026 (Wed) | 121.15 | 121.34 | 121.06 | 121.35 | 2,249 |
| 20th Oct 2026 (Tue) | 120.78 | 121.18 | 120.61 | 120.96 | 34,261 |
| 19th Oct 2026 (Mon) | 120.85 | 120.85 | 120.38 | 120.82 | 48,035 |
| 16th Oct 2026 (Fri) | 120.94 | 121.15 | 120.69 | 120.85 | 344,706 |
| 15th Oct 2026 (Thu) | 120.34 | 120.96 | 120.34 | 120.90 | 8,008 |
| 14th Oct 2026 (Wed) | 120.49 | 120.62 | 119.82 | 119.90 | 164,474 |
| 13th Oct 2026 (Tue) | 120.64 | 120.65 | 120.25 | 120.28 | 2,457 |
| 12th Oct 2026 (Mon) | 120.33 | 120.37 | 120.25 | 120.305 | 1,508 |
| 9th Oct 2026 (Fri) | 119.52 | 120.00 | 119.49 | 119.98 | 607 |
| 8th Oct 2026 (Thu) | 118.66 | 119.16 | 118.40 | 118.82 | 17,808 |
| 7th Oct 2026 (Wed) | 119.02 | 119.02 | 118.54 | 118.64 | 1,495 |
| 6th Oct 2026 (Tue) | 118.47 | 119.24 | 118.47 | 119.24 | 7,915 |
| 5th Oct 2026 (Mon) | 117.48 | 118.08 | 117.48 | 118.08 | 1,181 |
| 2nd Oct 2026 (Fri) | 117.64 | 117.93 | 117.41 | 117.58 | 1,453 |
| 1st Oct 2026 (Thu) | 116.93 | 117.41 | 116.40 | 116.77 | 1,364 |
| 30th Sep 2026 (Wed) | 117.17 | 117.39 | 117.09 | 117.39 | 3,703 |
| 29th Sep 2026 (Tue) | 116.97 | 117.08 | 116.64 | 116.69 | 2,638 |
| 28th Sep 2026 (Mon) | 117.64 | 117.80 | 116.94 | 116.925 | 9,615 |
| 25th Sep 2026 (Fri) | 117.59 | 117.76 | 117.26 | 117.63 | 1,899 |
| 24th Sep 2026 (Thu) | 117.61 | 118.06 | 117.49 | 117.58 | 12,829 |
| 23rd Sep 2026 (Wed) | 118.29 | 118.37 | 118.08 | 118.08 | 2,303 |
| 22nd Sep 2026 (Tue) | 118.50 | 118.52 | 117.98 | 118.115 | 1,086 |
| 21st Sep 2026 (Mon) | 117.79 | 118.14 | 117.73 | 118.06 | 3,270 |
| 18th Sep 2026 (Fri) | 118.01 | 118.03 | 117.17 | 117.415 | 6,939 |
| 17th Sep 2026 (Thu) | 117.86 | 118.03 | 117.66 | 117.69 | 4,610 |
| 16th Sep 2026 (Wed) | 118.30 | 118.32 | 118.01 | 118.07 | 6,013 |
| 15th Sep 2026 (Tue) | 117.85 | 118.08 | 117.63 | 118.08 | 1,237 |
| 14th Sep 2026 (Mon) | 117.70 | 118.19 | 117.67 | 118.17 | 10,161 |
| 11th Sep 2026 (Fri) | 117.56 | 118.04 | 117.45 | 117.92 | 487 |
| 10th Sep 2026 (Thu) | 118.01 | 118.01 | 117.36 | 117.36 | 1,004 |
| 9th Sep 2026 (Wed) | 117.86 | 117.92 | 117.44 | 117.54 | 3,735 |
| 8th Sep 2026 (Tue) | 118.36 | 118.63 | 118.05 | 118.05 | 10,831 |
| 7th Sep 2026 (Mon) | 118.56 | 118.70 | 118.18 | 118.305 | 4,024 |