| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 108.39 | 109.32 | 108.39 | 109.23 | 10,620 |
| 16th Apr 2026 (Thu) | 108.26 | 108.51 | 108.11 | 108.26 | 13,391 |
| 15th Apr 2026 (Wed) | 107.76 | 107.87 | 107.66 | 107.66 | 1,075 |
| 14th Apr 2026 (Tue) | 107.17 | 107.65 | 107.17 | 107.65 | 4,290 |
| 13th Apr 2026 (Mon) | 105.89 | 106.40 | 105.80 | 106.15 | 7,028 |
| 10th Apr 2026 (Fri) | 107.09 | 107.28 | 106.39 | 106.37 | 4,458 |
| 9th Apr 2026 (Thu) | 106.85 | 106.92 | 106.62 | 106.92 | 27,071 |
| 8th Apr 2026 (Wed) | 106.87 | 106.97 | 106.31 | 106.55 | 9,745 |
| 7th Apr 2026 (Tue) | 105.10 | 105.22 | 104.46 | 104.46 | 17,753 |
| 6th Apr 2026 (Mon) | 104.76 | 104.76 | 104.76 | 104.76 | 0 |
| 3rd Apr 2026 (Fri) | 104.76 | 104.76 | 104.76 | 104.76 | 0 |
| 2nd Apr 2026 (Thu) | 103.94 | 105.05 | 103.74 | 104.76 | 843,519 |
| 1st Apr 2026 (Wed) | 105.21 | 105.21 | 104.61 | 105.05 | 3,358 |
| 31st Mar 2026 (Tue) | 103.43 | 104.21 | 103.35 | 103.85 | 34,756 |
| 30th Mar 2026 (Mon) | 103.15 | 103.70 | 102.84 | 103.55 | 15,551 |
| 27th Mar 2026 (Fri) | 104.31 | 104.31 | 103.26 | 103.33 | 13,638 |
| 26th Mar 2026 (Thu) | 104.71 | 105.08 | 104.22 | 104.455 | 126,470 |
| 25th Mar 2026 (Wed) | 105.20 | 105.44 | 104.84 | 104.99 | 8,905 |
| 24th Mar 2026 (Tue) | 105.00 | 105.04 | 104.58 | 105.03 | 2,210 |
| 23rd Mar 2026 (Mon) | 103.59 | 106.63 | 103.51 | 105.03 | 41,157 |
| 20th Mar 2026 (Fri) | 105.42 | 105.42 | 104.55 | 104.80 | 5,344 |
| 19th Mar 2026 (Thu) | 105.39 | 105.52 | 104.91 | 105.14 | 107,284 |
| 18th Mar 2026 (Wed) | 107.87 | 107.87 | 106.34 | 106.47 | 8,107 |
| 17th Mar 2026 (Tue) | 107.54 | 108.28 | 107.53 | 107.73 | 8,102 |
| 16th Mar 2026 (Mon) | 106.13 | 107.70 | 106.13 | 107.20 | 7,930 |
| 13th Mar 2026 (Fri) | 106.73 | 107.57 | 106.69 | 106.86 | 113,548 |
| 12th Mar 2026 (Thu) | 107.57 | 107.68 | 107.16 | 107.28 | 6,883 |
| 11th Mar 2026 (Wed) | 108.47 | 108.47 | 107.59 | 107.78 | 9,948 |
| 10th Mar 2026 (Tue) | 108.81 | 109.11 | 108.04 | 108.79 | 11,177 |
| 9th Mar 2026 (Mon) | 107.30 | 107.98 | 107.00 | 107.94 | 7,108 |
| 6th Mar 2026 (Fri) | 109.44 | 109.50 | 107.55 | 108.275 | 10,136 |
| 5th Mar 2026 (Thu) | 109.86 | 110.09 | 108.91 | 108.93 | 92,943 |
| 4th Mar 2026 (Wed) | 109.31 | 109.97 | 109.14 | 109.85 | 38,736 |
| 3rd Mar 2026 (Tue) | 109.77 | 110.02 | 108.10 | 108.97 | 30,975 |
| 2nd Mar 2026 (Mon) | 109.71 | 110.50 | 109.54 | 110.05 | 16,648 |
| 27th Feb 2026 (Fri) | 109.79 | 110.16 | 109.34 | 110.16 | 4,260 |
| 26th Feb 2026 (Thu) | 109.89 | 110.17 | 109.50 | 109.80 | 14,202 |
| 25th Feb 2026 (Wed) | 109.45 | 109.76 | 109.01 | 109.64 | 7,949 |
| 24th Feb 2026 (Tue) | 108.92 | 109.24 | 108.55 | 109.09 | 19,208 |
| 23rd Feb 2026 (Mon) | 109.34 | 109.80 | 108.76 | 108.96 | 20,461 |
| 20th Feb 2026 (Fri) | 109.42 | 109.79 | 109.10 | 109.295 | 52,623 |
| 19th Feb 2026 (Thu) | 109.86 | 109.86 | 109.23 | 109.27 | 3,368 |