| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 119.38 | 119.40 | 118.71 | 118.71 | 8,822 |
| 3rd Sep 2026 (Thu) | 118.72 | 119.58 | 118.72 | 119.58 | 12,488 |
| 2nd Sep 2026 (Wed) | 118.24 | 118.67 | 118.05 | 118.68 | 1,036 |
| 1st Sep 2026 (Tue) | 119.03 | 119.15 | 118.45 | 118.52 | 11,601 |
| 31st Aug 2026 (Mon) | 119.46 | 119.46 | 119.46 | 119.46 | 0 |
| 28th Aug 2026 (Fri) | 119.18 | 119.53 | 119.10 | 119.46 | 7,716 |
| 27th Aug 2026 (Thu) | 118.71 | 118.98 | 118.48 | 118.98 | 14,892 |
| 26th Aug 2026 (Wed) | 118.32 | 118.57 | 118.24 | 118.37 | 3,006 |
| 25th Aug 2026 (Tue) | 118.68 | 118.85 | 118.30 | 118.49 | 6,296 |
| 24th Aug 2026 (Mon) | 118.45 | 118.48 | 118.28 | 118.33 | 15,804 |
| 21st Aug 2026 (Fri) | 117.98 | 118.75 | 117.98 | 118.75 | 33,561 |
| 20th Aug 2026 (Thu) | 118.81 | 118.81 | 118.58 | 118.72 | 44,815 |
| 19th Aug 2026 (Wed) | 118.16 | 118.94 | 118.10 | 118.93 | 3,726 |
| 18th Aug 2026 (Tue) | 117.76 | 118.06 | 117.76 | 117.99 | 15,362 |
| 17th Aug 2026 (Mon) | 118.57 | 118.57 | 118.17 | 118.17 | 34,529 |
| 14th Aug 2026 (Fri) | 118.90 | 118.91 | 118.47 | 118.47 | 2,044 |
| 13th Aug 2026 (Thu) | 118.36 | 118.85 | 118.28 | 118.44 | 24,836 |
| 12th Aug 2026 (Wed) | 118.36 | 118.50 | 118.04 | 118.16 | 1,957 |
| 11th Aug 2026 (Tue) | 118.33 | 118.63 | 118.33 | 118.36 | 4,798 |
| 10th Aug 2026 (Mon) | 117.83 | 118.53 | 117.80 | 118.35 | 20,985 |
| 7th Aug 2026 (Fri) | 117.15 | 117.55 | 117.14 | 117.55 | 5,858 |
| 6th Aug 2026 (Thu) | 117.09 | 117.26 | 116.84 | 116.84 | 2,662 |
| 5th Aug 2026 (Wed) | 117.66 | 118.05 | 117.26 | 117.005 | 350 |
| 4th Aug 2026 (Tue) | 115.78 | 116.54 | 115.43 | 116.58 | 7,524 |
| 3rd Aug 2026 (Mon) | 114.89 | 115.41 | 114.89 | 115.13 | 12,575 |
| 31st Jul 2026 (Fri) | 114.62 | 114.77 | 113.61 | 113.94 | 18,298 |
| 30th Jul 2026 (Thu) | 113.74 | 113.84 | 113.18 | 113.39 | 7,047 |
| 29th Jul 2026 (Wed) | 115.05 | 115.05 | 114.45 | 114.48 | 2,952 |
| 28th Jul 2026 (Tue) | 113.76 | 114.99 | 113.71 | 114.96 | 6,474 |
| 27th Jul 2026 (Mon) | 113.87 | 114.17 | 113.73 | 113.73 | 1,631 |
| 24th Jul 2026 (Fri) | 112.98 | 113.74 | 112.98 | 113.68 | 6,414 |
| 23rd Jul 2026 (Thu) | 113.75 | 113.85 | 112.86 | 112.86 | 22,774 |
| 22nd Jul 2026 (Wed) | 113.82 | 114.21 | 113.66 | 113.99 | 9,871 |
| 21st Jul 2026 (Tue) | 113.73 | 113.92 | 113.54 | 113.87 | 3,474 |
| 20th Jul 2026 (Mon) | 113.87 | 113.90 | 113.57 | 113.81 | 320,739 |
| 17th Jul 2026 (Fri) | 113.69 | 114.21 | 113.50 | 113.90 | 7,775 |
| 16th Jul 2026 (Thu) | 113.58 | 114.12 | 113.37 | 114.12 | 1,139 |
| 15th Jul 2026 (Wed) | 114.01 | 114.14 | 113.70 | 113.70 | 23,812 |
| 14th Jul 2026 (Tue) | 114.82 | 114.82 | 113.89 | 114.30 | 23,718 |
| 13th Jul 2026 (Mon) | 114.74 | 114.93 | 114.64 | 114.76 | 3,313 |
| 10th Jul 2026 (Fri) | 114.68 | 114.88 | 114.19 | 114.64 | 7,719 |
| 9th Jul 2026 (Thu) | 114.35 | 114.71 | 114.22 | 114.66 | 3,956 |
| 8th Jul 2026 (Wed) | 114.65 | 114.68 | 113.90 | 114.00 | 1,322 |
| 7th Jul 2026 (Tue) | 114.87 | 115.37 | 114.66 | 114.66 | 6,815 |