| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 110.19 | 110.47 | 109.91 | 110.055 | 15,647 |
| 11th May 2026 (Mon) | 110.82 | 110.82 | 110.02 | 110.43 | 7,511 |
| 8th May 2026 (Fri) | 110.04 | 110.32 | 109.90 | 110.215 | 1,701 |
| 7th May 2026 (Thu) | 110.31 | 110.37 | 109.88 | 110.37 | 10,918 |
| 6th May 2026 (Wed) | 110.09 | 110.26 | 109.77 | 110.01 | 4,072 |
| 5th May 2026 (Tue) | 109.35 | 109.80 | 109.26 | 109.69 | 35,468 |
| 4th May 2026 (Mon) | 109.95 | 109.95 | 109.95 | 109.95 | 0 |
| 1st May 2026 (Fri) | 109.96 | 110.17 | 109.74 | 109.95 | 6,507 |
| 30th Apr 2026 (Thu) | 108.24 | 109.20 | 108.16 | 109.14 | 16,950 |
| 29th Apr 2026 (Wed) | 108.58 | 108.58 | 108.27 | 108.29 | 4,611 |
| 28th Apr 2026 (Tue) | 108.22 | 108.54 | 108.11 | 108.41 | 8,844 |
| 27th Apr 2026 (Mon) | 108.51 | 108.64 | 108.39 | 108.46 | 2,101 |
| 24th Apr 2026 (Fri) | 108.33 | 108.53 | 108.18 | 108.18 | 6,187 |
| 23rd Apr 2026 (Thu) | 108.30 | 108.42 | 108.07 | 108.505 | 385 |
| 22nd Apr 2026 (Wed) | 108.53 | 108.80 | 108.44 | 108.465 | 3,489 |
| 21st Apr 2026 (Tue) | 109.16 | 109.42 | 108.38 | 108.43 | 1,349 |
| 20th Apr 2026 (Mon) | 108.97 | 109.40 | 108.84 | 109.05 | 2,494 |
| 17th Apr 2026 (Fri) | 108.39 | 109.32 | 108.39 | 109.23 | 10,620 |
| 16th Apr 2026 (Thu) | 108.26 | 108.51 | 108.11 | 108.26 | 13,391 |
| 15th Apr 2026 (Wed) | 107.76 | 107.87 | 107.66 | 107.66 | 1,075 |
| 14th Apr 2026 (Tue) | 107.17 | 107.65 | 107.17 | 107.65 | 4,290 |
| 13th Apr 2026 (Mon) | 105.89 | 106.40 | 105.80 | 106.15 | 7,028 |
| 10th Apr 2026 (Fri) | 107.09 | 107.28 | 106.39 | 106.37 | 4,458 |
| 9th Apr 2026 (Thu) | 106.85 | 106.92 | 106.62 | 106.92 | 27,071 |
| 8th Apr 2026 (Wed) | 106.87 | 106.97 | 106.31 | 106.55 | 9,745 |
| 7th Apr 2026 (Tue) | 105.10 | 105.22 | 104.46 | 104.46 | 17,753 |
| 6th Apr 2026 (Mon) | 104.76 | 104.76 | 104.76 | 104.76 | 0 |
| 3rd Apr 2026 (Fri) | 104.76 | 104.76 | 104.76 | 104.76 | 0 |
| 2nd Apr 2026 (Thu) | 103.94 | 105.05 | 103.74 | 104.76 | 843,519 |
| 1st Apr 2026 (Wed) | 105.21 | 105.21 | 104.61 | 105.05 | 3,358 |
| 31st Mar 2026 (Tue) | 103.43 | 104.21 | 103.35 | 103.85 | 34,756 |
| 30th Mar 2026 (Mon) | 103.15 | 103.70 | 102.84 | 103.55 | 15,551 |
| 27th Mar 2026 (Fri) | 104.31 | 104.31 | 103.26 | 103.33 | 13,638 |
| 26th Mar 2026 (Thu) | 104.71 | 105.08 | 104.22 | 104.455 | 126,470 |
| 25th Mar 2026 (Wed) | 105.20 | 105.44 | 104.84 | 104.99 | 8,905 |
| 24th Mar 2026 (Tue) | 105.00 | 105.04 | 104.58 | 105.03 | 2,210 |
| 23rd Mar 2026 (Mon) | 103.59 | 106.63 | 103.51 | 105.03 | 41,157 |
| 20th Mar 2026 (Fri) | 105.42 | 105.42 | 104.55 | 104.80 | 5,344 |
| 19th Mar 2026 (Thu) | 105.39 | 105.52 | 104.91 | 105.14 | 107,284 |
| 18th Mar 2026 (Wed) | 107.87 | 107.87 | 106.34 | 106.47 | 8,107 |
| 17th Mar 2026 (Tue) | 107.54 | 108.28 | 107.53 | 107.73 | 8,102 |
| 16th Mar 2026 (Mon) | 106.13 | 107.70 | 106.13 | 107.20 | 7,930 |
| 13th Mar 2026 (Fri) | 106.73 | 107.57 | 106.69 | 106.86 | 113,548 |