| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 113.83 | 114.04 | 113.70 | 113.91 | 33,208 |
| 15th Jun 2026 (Mon) | 113.74 | 113.79 | 113.39 | 113.72 | 26,588 |
| 12th Jun 2026 (Fri) | 112.23 | 112.81 | 112.00 | 112.81 | 81,703 |
| 11th Jun 2026 (Thu) | 111.49 | 111.85 | 111.45 | 111.535 | 2,522 |
| 10th Jun 2026 (Wed) | 111.94 | 112.27 | 111.23 | 112.09 | 5,380 |
| 9th Jun 2026 (Tue) | 112.46 | 112.85 | 111.57 | 111.57 | 143,227 |
| 8th Jun 2026 (Mon) | 112.42 | 112.92 | 112.34 | 112.56 | 17,425 |
| 5th Jun 2026 (Fri) | 113.58 | 113.97 | 113.32 | 113.39 | 89,522 |
| 4th Jun 2026 (Thu) | 113.38 | 114.04 | 112.92 | 113.94 | 15,269 |
| 3rd Jun 2026 (Wed) | 113.94 | 113.94 | 113.43 | 113.67 | 39,609 |
| 2nd Jun 2026 (Tue) | 113.56 | 113.68 | 113.19 | 113.63 | 3,041 |
| 1st Jun 2026 (Mon) | 113.82 | 113.93 | 113.25 | 113.565 | 3,793 |
| 29th May 2026 (Fri) | 113.15 | 113.55 | 113.15 | 113.55 | 37,455 |
| 28th May 2026 (Thu) | 112.91 | 113.19 | 112.68 | 113.15 | 3,347 |
| 27th May 2026 (Wed) | 113.24 | 113.43 | 112.84 | 112.88 | 1,111 |
| 26th May 2026 (Tue) | 113.69 | 113.69 | 113.25 | 113.275 | 987 |
| 25th May 2026 (Mon) | 113.06 | 113.06 | 113.06 | 113.06 | 0 |
| 22nd May 2026 (Fri) | 112.39 | 113.23 | 112.12 | 113.06 | 219,979 |
| 21st May 2026 (Thu) | 111.64 | 111.81 | 111.05 | 111.43 | 10,595 |
| 20th May 2026 (Wed) | 111.41 | 111.85 | 111.07 | 111.67 | 12,206 |
| 19th May 2026 (Tue) | 111.79 | 111.88 | 111.38 | 111.49 | 9,528 |
| 18th May 2026 (Mon) | 110.50 | 111.44 | 110.50 | 111.175 | 3,277 |
| 15th May 2026 (Fri) | 111.01 | 111.29 | 110.67 | 111.01 | 4,452 |
| 14th May 2026 (Thu) | 111.06 | 111.63 | 111.05 | 111.63 | 16,626 |
| 13th May 2026 (Wed) | 110.35 | 110.46 | 109.99 | 110.075 | 4,656 |
| 12th May 2026 (Tue) | 110.19 | 110.47 | 109.91 | 110.055 | 15,647 |
| 11th May 2026 (Mon) | 110.82 | 110.82 | 110.02 | 110.43 | 7,511 |
| 8th May 2026 (Fri) | 110.04 | 110.32 | 109.90 | 110.215 | 1,701 |
| 7th May 2026 (Thu) | 110.31 | 110.37 | 109.88 | 110.37 | 10,918 |
| 6th May 2026 (Wed) | 110.09 | 110.26 | 109.77 | 110.01 | 4,072 |
| 5th May 2026 (Tue) | 109.35 | 109.80 | 109.26 | 109.69 | 35,468 |
| 4th May 2026 (Mon) | 109.95 | 109.95 | 109.95 | 109.95 | 0 |
| 1st May 2026 (Fri) | 109.96 | 110.17 | 109.74 | 109.95 | 6,507 |
| 30th Apr 2026 (Thu) | 108.24 | 109.20 | 108.16 | 109.14 | 16,950 |
| 29th Apr 2026 (Wed) | 108.58 | 108.58 | 108.27 | 108.29 | 4,611 |
| 28th Apr 2026 (Tue) | 108.22 | 108.54 | 108.11 | 108.41 | 8,844 |
| 27th Apr 2026 (Mon) | 108.51 | 108.64 | 108.39 | 108.46 | 2,101 |
| 24th Apr 2026 (Fri) | 108.33 | 108.53 | 108.18 | 108.18 | 6,187 |
| 23rd Apr 2026 (Thu) | 108.30 | 108.42 | 108.07 | 108.505 | 385 |
| 22nd Apr 2026 (Wed) | 108.53 | 108.80 | 108.44 | 108.465 | 3,489 |
| 21st Apr 2026 (Tue) | 109.16 | 109.42 | 108.38 | 108.43 | 1,349 |
| 20th Apr 2026 (Mon) | 108.97 | 109.40 | 108.84 | 109.05 | 2,494 |
| 17th Apr 2026 (Fri) | 108.39 | 109.32 | 108.39 | 109.23 | 10,620 |