| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 117.64 | 117.80 | 116.94 | 116.925 | 9,615 |
| 25th Sep 2026 (Fri) | 117.59 | 117.76 | 117.26 | 117.63 | 1,899 |
| 24th Sep 2026 (Thu) | 117.61 | 118.06 | 117.49 | 117.58 | 12,829 |
| 23rd Sep 2026 (Wed) | 118.29 | 118.37 | 118.08 | 118.08 | 2,303 |
| 22nd Sep 2026 (Tue) | 118.50 | 118.52 | 117.98 | 118.115 | 1,086 |
| 21st Sep 2026 (Mon) | 117.79 | 118.14 | 117.73 | 118.06 | 3,270 |
| 18th Sep 2026 (Fri) | 118.01 | 118.03 | 117.17 | 117.415 | 6,939 |
| 17th Sep 2026 (Thu) | 117.86 | 118.03 | 117.66 | 117.69 | 4,610 |
| 16th Sep 2026 (Wed) | 118.30 | 118.32 | 118.01 | 118.07 | 6,013 |
| 15th Sep 2026 (Tue) | 117.85 | 118.08 | 117.63 | 118.08 | 1,237 |
| 14th Sep 2026 (Mon) | 117.70 | 118.19 | 117.67 | 118.17 | 10,161 |
| 11th Sep 2026 (Fri) | 117.56 | 118.04 | 117.45 | 117.92 | 487 |
| 10th Sep 2026 (Thu) | 118.01 | 118.01 | 117.36 | 117.36 | 1,004 |
| 9th Sep 2026 (Wed) | 117.86 | 117.92 | 117.44 | 117.54 | 3,735 |
| 8th Sep 2026 (Tue) | 118.36 | 118.63 | 118.05 | 118.05 | 10,831 |
| 7th Sep 2026 (Mon) | 118.56 | 118.70 | 118.18 | 118.305 | 4,024 |
| 4th Sep 2026 (Fri) | 119.38 | 119.40 | 118.71 | 118.71 | 8,822 |
| 3rd Sep 2026 (Thu) | 118.72 | 119.58 | 118.72 | 119.58 | 12,488 |
| 2nd Sep 2026 (Wed) | 118.24 | 118.67 | 118.05 | 118.68 | 1,036 |
| 1st Sep 2026 (Tue) | 119.03 | 119.15 | 118.45 | 118.52 | 11,601 |
| 31st Aug 2026 (Mon) | 119.46 | 119.46 | 119.46 | 119.46 | 0 |
| 28th Aug 2026 (Fri) | 119.18 | 119.53 | 119.10 | 119.46 | 7,716 |
| 27th Aug 2026 (Thu) | 118.71 | 118.98 | 118.48 | 118.98 | 14,892 |
| 26th Aug 2026 (Wed) | 118.32 | 118.57 | 118.24 | 118.37 | 3,006 |
| 25th Aug 2026 (Tue) | 118.68 | 118.85 | 118.30 | 118.49 | 6,296 |
| 24th Aug 2026 (Mon) | 118.45 | 118.48 | 118.28 | 118.33 | 15,804 |
| 21st Aug 2026 (Fri) | 117.98 | 118.75 | 117.98 | 118.75 | 33,561 |
| 20th Aug 2026 (Thu) | 118.81 | 118.81 | 118.58 | 118.72 | 44,815 |
| 19th Aug 2026 (Wed) | 118.16 | 118.94 | 118.10 | 118.93 | 3,726 |
| 18th Aug 2026 (Tue) | 117.76 | 118.06 | 117.76 | 117.99 | 15,362 |
| 17th Aug 2026 (Mon) | 118.57 | 118.57 | 118.17 | 118.17 | 34,529 |
| 14th Aug 2026 (Fri) | 118.90 | 118.91 | 118.47 | 118.47 | 2,044 |
| 13th Aug 2026 (Thu) | 118.36 | 118.85 | 118.28 | 118.44 | 24,836 |
| 12th Aug 2026 (Wed) | 118.36 | 118.50 | 118.04 | 118.16 | 1,957 |
| 11th Aug 2026 (Tue) | 118.33 | 118.63 | 118.33 | 118.36 | 4,798 |
| 10th Aug 2026 (Mon) | 117.83 | 118.53 | 117.80 | 118.35 | 20,985 |
| 7th Aug 2026 (Fri) | 117.15 | 117.55 | 117.14 | 117.55 | 5,858 |
| 6th Aug 2026 (Thu) | 117.09 | 117.26 | 116.84 | 116.84 | 2,662 |
| 5th Aug 2026 (Wed) | 117.66 | 118.05 | 117.26 | 117.005 | 350 |
| 4th Aug 2026 (Tue) | 115.78 | 116.54 | 115.43 | 116.58 | 7,524 |
| 3rd Aug 2026 (Mon) | 114.89 | 115.41 | 114.89 | 115.13 | 12,575 |
| 31st Jul 2026 (Fri) | 114.62 | 114.77 | 113.61 | 113.94 | 18,298 |
| 30th Jul 2026 (Thu) | 113.74 | 113.84 | 113.18 | 113.39 | 7,047 |
| 29th Jul 2026 (Wed) | 115.05 | 115.05 | 114.45 | 114.48 | 2,952 |