| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 114.65 | 114.68 | 113.90 | 114.00 | 1,322 |
| 7th Jul 2026 (Tue) | 114.87 | 115.37 | 114.66 | 114.66 | 6,815 |
| 6th Jul 2026 (Mon) | 114.67 | 114.70 | 114.46 | 114.71 | 11,053 |
| 3rd Jul 2026 (Fri) | 113.89 | 115.33 | 113.89 | 114.36 | 183,556 |
| 2nd Jul 2026 (Thu) | 113.43 | 114.57 | 113.43 | 114.21 | 40,723 |
| 1st Jul 2026 (Wed) | 113.15 | 114.09 | 113.00 | 114.09 | 42,944 |
| 30th Jun 2026 (Tue) | 113.19 | 113.39 | 113.00 | 113.36 | 3,994 |
| 29th Jun 2026 (Mon) | 112.40 | 112.98 | 112.07 | 112.84 | 484 |
| 26th Jun 2026 (Fri) | 111.66 | 112.57 | 111.38 | 112.57 | 26,418 |
| 25th Jun 2026 (Thu) | 112.25 | 112.49 | 111.45 | 112.13 | 2,313 |
| 24th Jun 2026 (Wed) | 111.50 | 111.91 | 111.42 | 111.93 | 5,495 |
| 23rd Jun 2026 (Tue) | 111.33 | 111.51 | 111.08 | 111.26 | 5,481 |
| 22nd Jun 2026 (Mon) | 112.39 | 112.81 | 112.14 | 112.14 | 2,654 |
| 19th Jun 2026 (Fri) | 112.03 | 112.26 | 111.90 | 112.24 | 4,816 |
| 18th Jun 2026 (Thu) | 112.88 | 112.90 | 112.11 | 112.11 | 1,276 |
| 17th Jun 2026 (Wed) | 113.74 | 113.74 | 113.42 | 113.74 | 3,351 |
| 16th Jun 2026 (Tue) | 113.83 | 114.04 | 113.70 | 113.91 | 33,208 |
| 15th Jun 2026 (Mon) | 113.74 | 113.79 | 113.39 | 113.72 | 26,588 |
| 12th Jun 2026 (Fri) | 112.23 | 112.81 | 112.00 | 112.81 | 81,703 |
| 11th Jun 2026 (Thu) | 111.49 | 111.85 | 111.45 | 111.535 | 2,522 |
| 10th Jun 2026 (Wed) | 111.94 | 112.27 | 111.23 | 112.09 | 5,380 |
| 9th Jun 2026 (Tue) | 112.46 | 112.85 | 111.57 | 111.57 | 143,227 |
| 8th Jun 2026 (Mon) | 112.42 | 112.92 | 112.34 | 112.56 | 17,425 |
| 5th Jun 2026 (Fri) | 113.58 | 113.97 | 113.32 | 113.39 | 89,522 |
| 4th Jun 2026 (Thu) | 113.38 | 114.04 | 112.92 | 113.94 | 15,269 |
| 3rd Jun 2026 (Wed) | 113.94 | 113.94 | 113.43 | 113.67 | 39,609 |
| 2nd Jun 2026 (Tue) | 113.56 | 113.68 | 113.19 | 113.63 | 3,041 |
| 1st Jun 2026 (Mon) | 113.82 | 113.93 | 113.25 | 113.565 | 3,793 |
| 29th May 2026 (Fri) | 113.15 | 113.55 | 113.15 | 113.55 | 37,455 |
| 28th May 2026 (Thu) | 112.91 | 113.19 | 112.68 | 113.15 | 3,347 |
| 27th May 2026 (Wed) | 113.24 | 113.43 | 112.84 | 112.88 | 1,111 |
| 26th May 2026 (Tue) | 113.69 | 113.69 | 113.25 | 113.275 | 987 |
| 25th May 2026 (Mon) | 113.06 | 113.06 | 113.06 | 113.06 | 0 |
| 22nd May 2026 (Fri) | 112.39 | 113.23 | 112.12 | 113.06 | 219,979 |
| 21st May 2026 (Thu) | 111.64 | 111.81 | 111.05 | 111.43 | 10,595 |
| 20th May 2026 (Wed) | 111.41 | 111.85 | 111.07 | 111.67 | 12,206 |
| 19th May 2026 (Tue) | 111.79 | 111.88 | 111.38 | 111.49 | 9,528 |
| 18th May 2026 (Mon) | 110.50 | 111.44 | 110.50 | 111.175 | 3,277 |
| 15th May 2026 (Fri) | 111.01 | 111.29 | 110.67 | 111.01 | 4,452 |
| 14th May 2026 (Thu) | 111.06 | 111.63 | 111.05 | 111.63 | 16,626 |
| 13th May 2026 (Wed) | 110.35 | 110.46 | 109.99 | 110.075 | 4,656 |
| 12th May 2026 (Tue) | 110.19 | 110.47 | 109.91 | 110.055 | 15,647 |
| 11th May 2026 (Mon) | 110.82 | 110.82 | 110.02 | 110.43 | 7,511 |