| Price | $108.18 on 24-04-2026 at 18:30:09 |
|---|---|
| Change | $-0.325 -0.3% |
| Buy | $108.27 |
| Sell | $108.15 |
| Last Trade: | Sell 99.00 at $108.18 |
| Day's Volume: | 6,187 |
| Last Close: | $108.18 |
| Open: | $108.33 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $108.18 - $108.53 |
| 52wk Range: | $96.76 - $110.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.30784 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $108.18 | Uncrossing Trade |
16:35:14 - 24-Apr-26 |
| Sell* | 7 | $108.21 | Automatic Execution |
16:06:49 - 24-Apr-26 |
| Sell* | 35 | $108.21 | Automatic Execution |
16:06:39 - 24-Apr-26 |
| Sell* | 373 | $108.33 | Automatic Execution |
15:16:49 - 24-Apr-26 |
| Sell* | 23 | $108.35 | Automatic Execution |
14:57:29 - 24-Apr-26 |
| Sell* | 22 | $108.33 | Automatic Execution |
14:52:05 - 24-Apr-26 |
| Unknown* | 0 | $108.48 | SI Trade |
13:38:55 - 24-Apr-26 |
| Buy* | 1 | $108.44 | Automatic Execution |
13:38:55 - 24-Apr-26 |
| Buy* | 22 | $108.48 | Automatic Execution |
12:17:19 - 24-Apr-26 |
| Buy* | 22 | $108.53 | Automatic Execution |
12:07:41 - 24-Apr-26 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
