| Price | $106.22 on 15-09-2025 at 17:40:08 |
|---|---|
| Change | $-0.15 -0.14% |
| Buy | $106.20 |
| Sell | $106.13 |
| Last Trade: | Buy 57.00 at $106.22 |
| Day's Volume: | 1,636 |
| Last Close: | $106.22 |
| Open: | $106.31 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $106.22 - $106.58 |
| 52wk Range: | $87.84 - $106.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.4281 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $106.22 | Suspected BUY Trade |
16:35:07 - 15-Sep-25 |
| Unknown* | 0 | $106.00178 | SI Trade Currency Conversion |
16:06:23 - 15-Sep-25 |
| Unknown* | 0 | $106.36 | SI Trade |
15:56:23 - 15-Sep-25 |
| Buy* | 34 | $106.33 | Automatic Execution |
15:23:34 - 15-Sep-25 |
| Unknown* | 0 | $106.11359 | Currency Conversion OTC Trade |
15:21:26 - 15-Sep-25 |
| Unknown* | 0 | $106.11359 | Currency Conversion OTC Trade |
15:21:26 - 15-Sep-25 |
| Sell* | 17 | $106.29244 | SI Trade |
15:20:52 - 15-Sep-25 |
| Buy* | 33 | $106.36 | Automatic Execution |
15:16:31 - 15-Sep-25 |
| Unknown* | 1 | $106.14878 | Currency Conversion OTC Trade |
15:14:13 - 15-Sep-25 |
| Sell* | 480 | $106.43 | Automatic Execution |
15:05:11 - 15-Sep-25 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
