| Price | $100.98 on 30-05-2025 at 18:40:09 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $101.24 |
| Sell | $100.97 |
| Buy / Sell SPMV Shares | |
| Last Trade: | Sell 1,783.00 at $100.98 |
| Day's Volume: | 3,313 |
| Last Close: | $100.98 |
| Open: | $101.12 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $100.84 - $101.22 |
| 52wk Range: | $87.84 - $102.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.00427 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,783 | $100.98 | Uncrossing Trade |
16:35:17 - 30-May-25 |
| Buy* | 47 | $101.13 | Automatic Execution |
16:29:56 - 30-May-25 |
| Unknown* | 3 | $101.11129 | SI Trade Currency Conversion |
16:29:11 - 30-May-25 |
| Unknown* | 0 | $101.06587 | Currency Conversion OTC Trade |
16:19:42 - 30-May-25 |
| Unknown* | 0 | $101.07722 | Currency Conversion OTC Trade |
16:08:22 - 30-May-25 |
| Unknown* | 0 | $101.0091 | Currency Conversion OTC Trade |
16:07:36 - 30-May-25 |
| Unknown* | 0 | $101.0091 | Currency Conversion OTC Trade |
16:04:21 - 30-May-25 |
| Buy* | 7 | $101.01 | Automatic Execution |
15:47:13 - 30-May-25 |
| Unknown* | 0 | $101.32702 | Currency Conversion OTC Trade |
15:41:00 - 30-May-25 |
| Unknown* | 0 | $101.36109 | Currency Conversion OTC Trade |
15:29:08 - 30-May-25 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
