| Price | $106.39 on 10-04-2026 at 18:40:08 |
|---|---|
| Change | $-0.55 -0.51% |
| Buy | $106.40 |
| Sell | $106.34 |
| Last Trade: | Buy 2.00 at $106.39 |
| Day's Volume: | 4,458 |
| Last Close: | $106.37 |
| Open: | $107.09 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $106.39 - $107.28 |
| 52wk Range: | $93.73 - $110.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.92631 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $106.39 | Automatic Execution |
16:29:58 - 10-Apr-26 |
| Unknown* | 15 | $106.47 | OTC Trade |
16:09:52 - 10-Apr-26 |
| Unknown* | 16 | $106.48 | OTC Trade |
15:45:38 - 10-Apr-26 |
| Unknown* | 0 | $106.20936 | Currency Conversion OTC Trade |
15:45:22 - 10-Apr-26 |
| Buy* | 51 | $106.48 | Automatic Execution |
15:41:11 - 10-Apr-26 |
| Buy* | 53 | $106.48 | Automatic Execution |
15:41:11 - 10-Apr-26 |
| Buy* | 49 | $106.48 | Automatic Execution |
15:41:01 - 10-Apr-26 |
| Buy* | 71 | $106.48 | Automatic Execution |
15:40:29 - 10-Apr-26 |
| Buy* | 72 | $106.48 | Automatic Execution |
15:39:42 - 10-Apr-26 |
| Buy* | 80 | $106.48 | Automatic Execution |
15:39:42 - 10-Apr-26 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
