| Price | $120.58 on 05-11-2026 at 19:35:11 |
|---|---|
| Change | $-2.05 -1.67% |
| Buy | $120.99 |
| Sell | $120.50 |
| Last Trade: | Unknown 2.00 at $121.01664 |
| Day's Volume: | 20,898 |
| Last Close: | $120.58 |
| Open: | $123.09 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $120.54 - $123.32 |
| 52wk Range: | $102.84 - $123.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.89778 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $121.01664 | SI Trade Currency Conversion |
16:35:25 - 05-Nov-26 |
| Buy* | 10 | $120.58 | Suspected BUY Trade |
16:35:12 - 05-Nov-26 |
| Buy* | 19 | $120.82 | Automatic Execution |
16:29:56 - 05-Nov-26 |
| Sell* | 5 | $120.73 | Automatic Execution |
16:29:21 - 05-Nov-26 |
| Sell* | 1 | $120.74 | SI Trade |
16:29:02 - 05-Nov-26 |
| Unknown* | 67 | $121.2982 | SI Trade Currency Conversion |
16:11:35 - 05-Nov-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
16:06:09 - 05-Nov-26 |
| Sell* | 526 | $120.92 | Automatic Execution |
15:59:50 - 05-Nov-26 |
| Buy* | 15 | $120.92 | Automatic Execution |
15:59:47 - 05-Nov-26 |
| Buy* | 17 | $121.36 | Automatic Execution |
15:37:47 - 05-Nov-26 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
