| Price | $113.74 on 17-06-2026 at 17:05:11 |
|---|---|
| Change | $-0.17 -0.15% |
| Buy | $113.67 |
| Sell | $113.59 |
| Last Trade: | Buy 1,160.00 at $113.74 |
| Day's Volume: | 3,351 |
| Last Close: | $113.74 |
| Open: | $113.74 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $113.42 - $113.74 |
| 52wk Range: | $100.06 - $114.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.66153 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,160 | $113.74 | Suspected BUY Trade |
16:35:12 - 17-Jun-26 |
| Sell* | 255 | $113.56 | Automatic Execution |
16:26:43 - 17-Jun-26 |
| Unknown* | 0 | $113.72784 | SI Trade Currency Conversion |
16:06:10 - 17-Jun-26 |
| Buy* | 30 | $113.54 | Automatic Execution |
15:49:36 - 17-Jun-26 |
| Sell* | 46 | $113.54 | Automatic Execution |
15:48:38 - 17-Jun-26 |
| Sell* | 16 | $113.42 | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Sell* | 73 | $113.61 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Sell* | 30 | $113.69 | Automatic Execution |
15:03:26 - 17-Jun-26 |
| Sell* | 1 | $113.72 | Automatic Execution |
14:54:40 - 17-Jun-26 |
| Unknown* | 0 | $113.72784 | SI Trade Currency Conversion |
14:50:44 - 17-Jun-26 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
