| Price | $109.49 on 26-12-2025 at 05:12:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $109.52 |
| Sell | $109.34 |
| Last Trade: | Buy 108.00 at $109.49 |
| Day's Volume: | 0 |
| Last Close: | $109.49 |
| Open: | $0.00 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.84 - $109.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | $109.49 | Suspected BUY Trade |
12:35:06 - 24-Dec-25 |
| Sell* | 35 | $109.44 | Automatic Execution |
12:29:02 - 24-Dec-25 |
| Buy* | 490 | $109.53 | Automatic Execution |
12:08:38 - 24-Dec-25 |
| Buy* | 278 | $109.53 | Automatic Execution |
12:08:38 - 24-Dec-25 |
| Buy* | 1 | $109.49 | Automatic Execution |
12:08:38 - 24-Dec-25 |
| Buy* | 43 | $109.49 | Automatic Execution |
12:08:38 - 24-Dec-25 |
| Sell* | 1 | $109.35 | SI Trade |
11:20:15 - 24-Dec-25 |
| Sell* | 5 | $109.33 | Automatic Execution |
09:07:47 - 24-Dec-25 |
| Buy* | 37 | $109.44 | Automatic Execution |
08:42:17 - 24-Dec-25 |
| Buy* | 38 | $109.42 | Automatic Execution |
08:30:47 - 24-Dec-25 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
