| Price | $109.80 on 26-02-2026 at 17:30:09 |
|---|---|
| Change | $0.16 0.15% |
| Buy | $109.94 |
| Sell | $109.85 |
| Last Trade: | Sell 219.00 at $109.80 |
| Day's Volume: | 14,202 |
| Last Close: | $109.80 |
| Open: | $109.89 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $109.50 - $110.17 |
| 52wk Range: | $87.84 - $110.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.93238 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | $109.80 | Uncrossing Trade |
16:35:11 - 26-Feb-26 |
| Buy* | 25 | $109.93 | Automatic Execution |
16:29:58 - 26-Feb-26 |
| Buy* | 199 | $109.93 | Automatic Execution |
16:29:56 - 26-Feb-26 |
| Buy* | 23 | $109.93 | SI Trade |
16:28:43 - 26-Feb-26 |
| Buy* | 50 | $109.93 | Automatic Execution |
16:28:22 - 26-Feb-26 |
| Unknown* | 25 | $109.92 | OTC Trade |
16:26:41 - 26-Feb-26 |
| Buy* | 22 | $109.91 | SI Trade |
16:24:03 - 26-Feb-26 |
| Buy* | 35 | $109.83 | Automatic Execution |
16:08:05 - 26-Feb-26 |
| Buy* | 20 | $109.83 | Automatic Execution |
16:08:05 - 26-Feb-26 |
| Sell* | 88 | $109.83 | Automatic Execution |
16:06:31 - 26-Feb-26 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
