| Price | $106.76 on 14-11-2025 at 09:40:36 |
|---|---|
| Change | $-0.89 -0.83% |
| Buy | $106.92 |
| Sell | $106.85 |
| Last Trade: | Unknown 0.00 at $107.1185 |
| Day's Volume: | 18 |
| Last Close: | $107.65 |
| Open: | $106.76 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $106.76 - $106.76 |
| 52wk Range: | $87.84 - $108.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.92994 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.1185 | Currency Conversion OTC Trade |
09:05:49 - 14-Nov-25 |
| Unknown* | 0 | $106.94391 | Currency Conversion OTC Trade |
08:53:31 - 14-Nov-25 |
| Unknown* | 0 | $106.88571 | Currency Conversion OTC Trade |
08:51:45 - 14-Nov-25 |
| Unknown* | 0 | $106.88571 | Currency Conversion OTC Trade |
08:51:44 - 14-Nov-25 |
| Unknown* | 0 | $106.93227 | Currency Conversion OTC Trade |
08:34:33 - 14-Nov-25 |
| Unknown* | 0 | $106.94391 | Currency Conversion OTC Trade |
08:24:58 - 14-Nov-25 |
| Unknown* | 0 | $106.96719 | Currency Conversion OTC Trade |
08:24:57 - 14-Nov-25 |
| Unknown* | 0 | $106.96719 | Currency Conversion OTC Trade |
08:24:57 - 14-Nov-25 |
| Unknown* | 0 | $106.96719 | Currency Conversion OTC Trade |
08:24:57 - 14-Nov-25 |
| Unknown* | 0 | $106.92063 | Currency Conversion OTC Trade |
08:24:56 - 14-Nov-25 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
