| Price | $118.71 on 04-09-2026 at 18:05:11 |
|---|---|
| Change | $-0.87 -0.73% |
| Buy | $118.75 |
| Sell | $118.68 |
| Last Trade: | Buy 140.00 at $118.71 |
| Day's Volume: | 8,822 |
| Last Close: | $118.71 |
| Open: | $119.38 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $118.71 - $119.40 |
| 52wk Range: | $102.84 - $119.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.35962 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $118.71 | Suspected BUY Trade |
16:35:12 - 04-Sep-26 |
| Unknown* | 1 | $118.76381 | SI Trade Currency Conversion |
16:29:01 - 04-Sep-26 |
| Unknown* | 0 | $118.76 | SI Trade |
16:18:36 - 04-Sep-26 |
| Buy* | 15 | $118.76 | SI Trade |
16:18:35 - 04-Sep-26 |
| Sell* | 78 | $118.86 | Automatic Execution |
15:19:16 - 04-Sep-26 |
| Buy* | 18 | $118.99 | Automatic Execution |
14:53:30 - 04-Sep-26 |
| Buy* | 2 | $118.99 | Automatic Execution |
14:53:30 - 04-Sep-26 |
| Unknown* | 0 | $119.55758 | SI Trade Currency Conversion |
14:30:25 - 04-Sep-26 |
| Unknown* | 1 | $119.56995 | SI Trade Currency Conversion |
14:30:23 - 04-Sep-26 |
| Unknown* | 0 | $119.55758 | SI Trade Currency Conversion |
14:30:18 - 04-Sep-26 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
