| Price | $99.94 on 05-02-2025 at 08:35:23 |
|---|---|
| Change | $-0.285 -0.28% |
| Buy | $100.13 |
| Sell | $100.08 |
| Buy / Sell SPMV Shares | |
| Last Trade: | Unknown 0.00 at $99.91151 |
| Day's Volume: | 10 |
| Last Close: | $100.225 |
| Open: | $99.94 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $99.94 - $99.94 |
| 52wk Range: | $85.05 - $102.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.955 |
| Shares in Issue: | N/A |
Recent Trades History Ishr S&p 500 Mv (SPMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $99.91151 | SI Trade Currency Conversion |
08:25:20 - 05-Feb-25 |
| Unknown* | 0 | $99.91151 | Currency Conversion OTC Trade |
08:04:01 - 05-Feb-25 |
| Unknown* | 0 | $99.91151 | Currency Conversion OTC Trade |
08:04:01 - 05-Feb-25 |
| Buy* | 1 | $100.09 | SI Trade |
08:05:20 - 05-Feb-25 |
| Unknown* | 0 | $99.85962 | SI Trade Currency Conversion |
08:05:14 - 05-Feb-25 |
| Buy* | 9 | $99.94 | Suspected BUY Trade |
08:00:03 - 05-Feb-25 |
