| Price | $105.62 on 07-11-2025 at 08:47:27 |
|---|---|
| Change | $0.29 0.28% |
| Buy | $105.71 |
| Sell | $105.64 |
| Last Trade: | Unknown 0.00 at $105.67845 |
| Day's Volume: | 584 |
| Last Close: | $105.33 |
| Open: | $105.74 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $105.61 - $105.96 |
| 52wk Range: | $87.84 - $108.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.72736 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.67845 | Currency Conversion OTC Trade |
08:42:10 - 07-Nov-25 |
| Unknown* | 0 | $105.67845 | Currency Conversion OTC Trade |
08:42:10 - 07-Nov-25 |
| Sell* | 22 | $105.62 | Automatic Execution |
08:32:06 - 07-Nov-25 |
| Sell* | 22 | $105.61 | Automatic Execution |
08:31:05 - 07-Nov-25 |
| Sell* | 22 | $105.64 | Automatic Execution |
08:28:57 - 07-Nov-25 |
| Unknown* | 0 | $105.84493 | SI Trade Currency Conversion |
08:24:59 - 07-Nov-25 |
| Unknown* | 0 | $105.66691 | Currency Conversion OTC Trade |
08:24:57 - 07-Nov-25 |
| Unknown* | 0 | $105.66691 | Currency Conversion OTC Trade |
08:24:57 - 07-Nov-25 |
| Unknown* | 0 | $105.66691 | Currency Conversion OTC Trade |
08:24:56 - 07-Nov-25 |
| Unknown* | 0 | $105.66691 | Currency Conversion OTC Trade |
08:24:56 - 07-Nov-25 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
