| Price | $114.00 on 08-07-2026 at 18:35:11 |
|---|---|
| Change | $-0.66 -0.58% |
| Buy | $113.99 |
| Sell | $113.91 |
| Last Trade: | Sell 172.00 at $114.00 |
| Day's Volume: | 1,322 |
| Last Close: | $114.00 |
| Open: | $114.65 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $113.90 - $114.68 |
| 52wk Range: | $102.12 - $115.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.08596 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $114.00 | Uncrossing Trade |
16:35:08 - 08-Jul-26 |
| Buy* | 35 | $113.97 | Automatic Execution |
16:29:55 - 08-Jul-26 |
| Buy* | 1 | $113.90 | Automatic Execution |
16:27:16 - 08-Jul-26 |
| Buy* | 10 | $113.91 | Automatic Execution |
16:26:56 - 08-Jul-26 |
| Buy* | 228 | $114.05 | Automatic Execution |
16:08:57 - 08-Jul-26 |
| Buy* | 174 | $114.02 | Automatic Execution |
16:05:40 - 08-Jul-26 |
| Buy* | 192 | $114.01 | Automatic Execution |
16:05:36 - 08-Jul-26 |
| Buy* | 30 | $114.01 | Automatic Execution |
16:05:36 - 08-Jul-26 |
| Buy* | 10 | $114.01 | Automatic Execution |
16:05:30 - 08-Jul-26 |
| Sell* | 40 | $114.03 | SI Trade |
15:58:39 - 08-Jul-26 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
