| Price | $103.27 on 21-07-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell SPMV Shares | |
| Last Trade: | Unknown 1.00 at $102.7621 |
| Day's Volume: | 0 |
| Last Close: | $103.27 |
| Open: | $0.00 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.84 - $104.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $102.7621 | SI Trade Currency Conversion |
16:28:45 - 18-Jul-25 |
| Unknown* | 6 | $102.80851 | SI Trade Currency Conversion |
16:28:44 - 18-Jul-25 |
| Sell* | 154 | $103.26 | Automatic Execution |
16:18:22 - 18-Jul-25 |
| Sell* | 58 | $103.24 | Automatic Execution |
16:14:48 - 18-Jul-25 |
| Unknown* | 1 | $102.7505 | SI Trade Currency Conversion |
16:01:12 - 18-Jul-25 |
| Unknown* | 0 | $102.84674 | SI Trade Currency Conversion |
15:55:41 - 18-Jul-25 |
| Unknown* | 0 | $102.57318 | SI Trade Currency Conversion |
15:42:02 - 18-Jul-25 |
| Buy* | 573 | $103.42 | Automatic Execution |
15:15:27 - 18-Jul-25 |
| Buy* | 485 | $103.42 | Automatic Execution |
15:15:27 - 18-Jul-25 |
| Unknown* | 0 | $102.92452 | Currency Conversion OTC Trade |
15:08:47 - 18-Jul-25 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
