| Price | $103.33 on 27-03-2026 at 19:40:09 |
|---|---|
| Change | $-1.125 -1.08% |
| Buy | $103.40 |
| Sell | $103.30 |
| Last Trade: | Buy 1.00 at $103.33 |
| Day's Volume: | 13,638 |
| Last Close: | $103.33 |
| Open: | $104.31 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $103.26 - $104.31 |
| 52wk Range: | $87.84 - $110.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.98793 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $103.33 | Suspected BUY Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 1 | $103.31 | Automatic Execution |
16:29:59 - 27-Mar-26 |
| Buy* | 1 | $103.33 | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Unknown* | 0 | $103.46651 | SI Trade Currency Conversion |
16:20:34 - 27-Mar-26 |
| Unknown* | 0 | $103.38 | SI Trade |
16:19:42 - 27-Mar-26 |
| Unknown* | 0 | $103.38 | SI Trade |
16:19:42 - 27-Mar-26 |
| Unknown* | 0 | $103.39 | SI Trade |
16:19:41 - 27-Mar-26 |
| Sell* | 21 | $103.33 | Automatic Execution |
16:14:38 - 27-Mar-26 |
| Sell* | 29 | $103.45 | SI Trade |
15:56:36 - 27-Mar-26 |
| Unknown* | 0 | $103.79342 | SI Trade Currency Conversion |
15:41:21 - 27-Mar-26 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
