| Price | $106.54 on 15-10-2025 at 18:50:08 |
|---|---|
| Change | $0.61 0.58% |
| Buy | $106.69 |
| Sell | $106.63 |
| Last Trade: | Buy 78.00 at $106.54 |
| Day's Volume: | 1,865 |
| Last Close: | $106.54 |
| Open: | $106.58 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $106.54 - $106.94 |
| 52wk Range: | $87.84 - $108.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.72015 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $106.54 | Suspected BUY Trade |
16:35:29 - 15-Oct-25 |
| Unknown* | 0 | $106.86046 | Currency Conversion OTC Trade |
15:18:50 - 15-Oct-25 |
| Unknown* | 0 | $106.93018 | Currency Conversion OTC Trade |
15:16:07 - 15-Oct-25 |
| Unknown* | 0 | $106.83722 | Currency Conversion OTC Trade |
15:02:15 - 15-Oct-25 |
| Buy* | 1 | $106.94 | Automatic Execution |
15:00:50 - 15-Oct-25 |
| Unknown* | 0 | $106.77912 | Currency Conversion OTC Trade |
14:58:56 - 15-Oct-25 |
| Unknown* | 0 | $106.77912 | Currency Conversion OTC Trade |
14:58:56 - 15-Oct-25 |
| Unknown* | 1 | $106.73264 | SI Trade Currency Conversion |
14:46:12 - 15-Oct-25 |
| Unknown* | 0 | $106.66292 | Currency Conversion OTC Trade |
14:43:23 - 15-Oct-25 |
| Unknown* | 0 | $106.66292 | Currency Conversion OTC Trade |
14:43:23 - 15-Oct-25 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
