| Price | $109.23 on 17-04-2026 at 18:30:09 |
|---|---|
| Change | $0.97 0.9% |
| Buy | $109.16 |
| Sell | $109.13 |
| Last Trade: | Sell 4,367.00 at $109.2278 |
| Day's Volume: | 10,620 |
| Last Close: | $109.23 |
| Open: | $108.39 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $108.39 - $109.32 |
| 52wk Range: | $93.73 - $110.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.18073 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,367 | $109.2278 | SI Trade |
16:38:48 - 17-Apr-26 |
| Sell* | 4,367 | $109.2278 | SI Trade |
16:38:48 - 17-Apr-26 |
| Buy* | 195 | $109.23 | Suspected BUY Trade |
16:35:00 - 17-Apr-26 |
| Buy* | 463 | $109.16 | Automatic Execution |
16:29:56 - 17-Apr-26 |
| Buy* | 12 | $109.32 | Automatic Execution |
15:51:36 - 17-Apr-26 |
| Sell* | 198 | $109.0111 | Result of RFQ |
15:10:43 - 17-Apr-26 |
| Unknown* | 185 | $109.02 | OTC Trade |
15:08:04 - 17-Apr-26 |
| Sell* | 123 | $108.62 | SI Trade |
14:49:42 - 17-Apr-26 |
| Unknown* | 91 | $108.69 | OTC Trade |
14:35:54 - 17-Apr-26 |
| Sell* | 91 | $108.69 | SI Trade |
14:35:54 - 17-Apr-26 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
