| Price | $108.40 on 28-11-2025 at 09:05:36 |
|---|---|
| Change | $0.78 0.72% |
| Buy | $108.02 |
| Sell | $107.64 |
| Last Trade: | Sell 1.00 at $107.58 |
| Day's Volume: | 20 |
| Last Close: | $107.62 |
| Open: | $108.18 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $108.18 - $108.40 |
| 52wk Range: | $87.84 - $108.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.112 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $107.58 | SI Trade |
08:42:23 - 28-Nov-25 |
| Sell* | 2 | $107.58 | SI Trade |
08:42:20 - 28-Nov-25 |
| Unknown* | 0 | $108.18239 | SI Trade Currency Conversion |
08:38:30 - 28-Nov-25 |
| Unknown* | 0 | $108.00 | SI Trade |
08:36:36 - 28-Nov-25 |
| Unknown* | 0 | $108.09002 | Currency Conversion OTC Trade |
08:30:22 - 28-Nov-25 |
| Unknown* | 0 | $108.02048 | Currency Conversion OTC Trade |
08:24:57 - 28-Nov-25 |
| Unknown* | 0 | $108.02048 | Currency Conversion OTC Trade |
08:24:57 - 28-Nov-25 |
| Unknown* | 0 | $108.02048 | Currency Conversion OTC Trade |
08:24:56 - 28-Nov-25 |
| Unknown* | 0 | $107.62641 | Currency Conversion OTC Trade |
08:24:56 - 28-Nov-25 |
| Unknown* | 0 | $108.02048 | Currency Conversion OTC Trade |
08:24:56 - 28-Nov-25 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
