| Price | $109.66 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.885 0.81% |
| Buy | $109.75 |
| Sell | $109.62 |
| Last Trade: | Sell 14.00 at $109.66 |
| Day's Volume: | 4,840 |
| Last Close: | $109.685 |
| Open: | $108.63 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $108.13 - $109.66 |
| 52wk Range: | $87.84 - $110.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.9524 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $109.66 | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 308 | $109.61197 | SI Trade |
15:59:29 - 06-Feb-26 |
| Buy* | 18 | $109.61 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 32 | $109.54 | Automatic Execution |
15:29:05 - 06-Feb-26 |
| Unknown* | 2 | $109.39 | Negotiated Trade OTC Trade |
15:24:53 - 06-Feb-26 |
| Buy* | 14 | $109.46 | Automatic Execution |
15:09:28 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | SI Trade |
15:05:16 - 06-Feb-26 |
| Unknown* | 0 | $109.06661 | SI Trade Currency Conversion |
14:59:40 - 06-Feb-26 |
| Unknown* | 0 | $109.47 | SI Trade |
14:58:54 - 06-Feb-26 |
| Unknown* | 0 | $109.11377 | Currency Conversion OTC Trade |
14:54:31 - 06-Feb-26 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
