| Price | $110.10 on 13-05-2026 at 16:30:00 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $110.12 |
| Sell | $110.03 |
| Last Trade: | Buy 26.00 at $110.11 |
| Day's Volume: | 4,656 |
| Last Close: | $110.075 |
| Open: | $110.35 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $109.99 - $110.46 |
| 52wk Range: | $98.98 - $110.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.24138 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $110.11 | SI Trade |
16:29:58 - 13-May-26 |
| Buy* | 1 | $110.08 | SI Trade |
16:29:57 - 13-May-26 |
| Buy* | 6 | $110.10 | Automatic Execution |
16:29:56 - 13-May-26 |
| Buy* | 22 | $110.10 | Automatic Execution |
16:29:56 - 13-May-26 |
| Buy* | 10 | $110.08 | SI Trade |
16:29:18 - 13-May-26 |
| Buy* | 27 | $110.10 | SI Trade |
16:26:54 - 13-May-26 |
| Buy* | 26 | $110.09 | SI Trade |
16:24:01 - 13-May-26 |
| Buy* | 27 | $110.06 | SI Trade |
16:20:15 - 13-May-26 |
| Buy* | 27 | $110.02 | Automatic Execution |
16:17:28 - 13-May-26 |
| Buy* | 26 | $110.05 | SI Trade |
16:14:03 - 13-May-26 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
