| Price | $100.68 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.37 0.37% |
| Buy | $100.89 |
| Sell | $100.60 |
| Buy / Sell SPMV Shares | |
| Last Trade: | Sell 36.00 at $100.68 |
| Day's Volume: | 4,607 |
| Last Close: | $100.68 |
| Open: | $100.45 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $100.14 - $100.88 |
| 52wk Range: | $79.50 - $101.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.67534 |
| Shares in Issue: | N/A |
Recent Trades History Ishr S&p 500 Mv (SPMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $100.68 | Uncrossing Trade |
16:35:02 - 22-Nov-24 |
| Sell* | 358 | $100.73 | Automatic Execution |
15:51:56 - 22-Nov-24 |
| Sell* | 656 | $100.74 | Automatic Execution |
15:51:56 - 22-Nov-24 |
| Sell* | 286 | $100.74 | Automatic Execution |
15:51:56 - 22-Nov-24 |
| Buy* | 532 | $100.68 | Automatic Execution |
15:30:22 - 22-Nov-24 |
| Buy* | 997 | $100.59 | Automatic Execution |
15:29:46 - 22-Nov-24 |
| Sell* | 17 | $100.88 | Automatic Execution |
15:03:21 - 22-Nov-24 |
| Buy* | 22 | $100.84 | Automatic Execution |
14:45:19 - 22-Nov-24 |
| Buy* | 100 | $100.84 | Automatic Execution |
14:44:54 - 22-Nov-24 |
| Buy* | 400 | $100.84 | Automatic Execution |
14:44:54 - 22-Nov-24 |
