| Price | $98.12 on 13-03-2025 at 17:30:01 |
|---|---|
| Change | $-0.82 -0.83% |
| Buy | $98.23 |
| Sell | $98.03 |
| Buy / Sell SPMV Shares | |
| Last Trade: | Unknown 146.00 at $98.12 |
| Day's Volume: | 513,141 |
| Last Close: | $98.12 |
| Open: | $98.24 |
| ISIN: | IE00B6SPMN59 |
| Day's Range | $98.05 - $98.70 |
| 52wk Range: | $85.51 - $102.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.36619 |
| Shares in Issue: | N/A |
Ishr S&p 500 Mv (SPMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | $98.12 | OTC Trade |
16:37:30 - 13-Mar-25 |
| Sell* | 146 | $98.12 | SI Trade |
16:37:30 - 13-Mar-25 |
| Sell* | 197 | $98.12 | Uncrossing Trade |
16:35:28 - 13-Mar-25 |
| Unknown* | 28 | $98.31357 | SI Trade Currency Conversion |
16:29:09 - 13-Mar-25 |
| Unknown* | 0 | $98.2809 | Currency Conversion OTC Trade |
16:28:39 - 13-Mar-25 |
| Unknown* | 0 | $98.44424 | Currency Conversion OTC Trade |
16:20:18 - 13-Mar-25 |
| Unknown* | 94,378 | $98.2449 | OTC Trade |
16:13:15 - 13-Mar-25 |
| Unknown* | 94,378 | $98.2449 | OTC Trade |
16:13:15 - 13-Mar-25 |
| Unknown* | 94,378 | $98.2155 | OTC Trade |
16:13:14 - 13-Mar-25 |
| Unknown* | 0 | $98.31357 | Currency Conversion OTC Trade |
16:06:05 - 13-Mar-25 |
Ishr S&p 500 Mv (SPMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
