Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp500 Mv Usd-d (SPMD)

Price $9.187 on 14-02-2025 at 17:30:03
Change $0.006 0.07%
Buy $9.175
Sell $9.16
Buy / Sell SPMD Shares
Last Trade: Buy 6.00 at $9.187
Day's Volume: 21
Last Close: $9.1675
Open: $9.187
ISIN: IE00BD93YH54
Day's Range $9.187 - $9.187
52wk Range: $7.76 - $9.206
Market Capitalisation: $N/A
VWAP: $9.194143
Shares in Issue: N/A

Recent Trades History Sp500 Mv Usd-d (SPMD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $9.187 Automatic Execution
15:25:20 - 14-Feb-25
Unknown* 0 $9.186 SI Trade
10:56:59 - 14-Feb-25
Buy* 15 $9.197 SI Trade
10:44:49 - 14-Feb-25
Unknown* 0 $9.25 SI Trade
08:00:00 - 14-Feb-25

Share Price History for Sp500 Mv Usd-d

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered