| Price | $9.234 on 01-07-2025 at 18:50:07 |
|---|---|
| Change | $0.073 0.79% |
| Buy | $9.281 |
| Sell | $9.274 |
| Buy / Sell SPMD Shares | |
| Last Trade: | Buy 10,535.00 at $9.234 |
| Day's Volume: | 26,697 |
| Last Close: | $9.2775 |
| Open: | $9.227 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $9.227 - $9.245 |
| 52wk Range: | $7.967 - $9.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.240517 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,535 | $9.234 | Automatic Execution |
15:18:08 - 01-Jul-25 |
| Sell* | 15,944 | $9.245 | Automatic Execution |
14:42:37 - 01-Jul-25 |
| Sell* | 206 | $9.227 | Automatic Execution |
14:19:27 - 01-Jul-25 |
| Buy* | 6 | $9.237 | SI Trade |
11:07:35 - 01-Jul-25 |
| Buy* | 6 | $9.239 | SI Trade |
11:07:32 - 01-Jul-25 |
| Buy* | 9 | $9.207 | SI Trade |
16:29:40 - 30-Jun-25 |
| Buy* | 207 | $9.195 | Automatic Execution |
14:32:42 - 30-Jun-25 |
| Sell* | 2,076 | $9.187 | Automatic Execution |
11:08:46 - 30-Jun-25 |
| Buy* | 5,479 | $9.161 | Automatic Execution |
14:04:04 - 27-Jun-25 |
| Buy* | 3 | $9.178 | SI Trade |
08:00:16 - 27-Jun-25 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
