| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 939 | $10.698 | Suspected BUY Trade |
16:35:28 - 30-Oct-26 |
| Buy* | 52 | $10.69 | Automatic Execution |
15:51:03 - 30-Oct-26 |
| Buy* | 1,658 | $10.702 | Automatic Execution |
14:41:08 - 30-Oct-26 |
| Sell* | 208 | $10.762 | Automatic Execution |
13:34:55 - 30-Oct-26 |
| Sell* | 208 | $10.762 | Automatic Execution |
13:33:46 - 30-Oct-26 |
| Sell* | 32 | $10.754 | Automatic Execution |
13:32:37 - 30-Oct-26 |
| Sell* | 208 | $10.762 | Automatic Execution |
13:32:37 - 30-Oct-26 |
| Buy* | 46 | $10.77 | Automatic Execution |
11:44:44 - 30-Oct-26 |
| Buy* | 1,040 | $10.756 | Automatic Execution |
10:33:10 - 30-Oct-26 |
| Buy* | 208 | $10.732 | Automatic Execution |
08:03:44 - 30-Oct-26 |
| Buy* | 208 | $10.732 | Automatic Execution |
08:02:42 - 30-Oct-26 |
| Buy* | 209 | $10.728 | Automatic Execution |
08:01:31 - 30-Oct-26 |
| Buy* | 209 | $10.728 | Automatic Execution |
08:00:31 - 30-Oct-26 |
| Buy* | 21 | $10.724 | Automatic Execution |
08:00:18 - 30-Oct-26 |
| Buy* | 4,639 | $10.724 | Suspected BUY Trade |
08:00:18 - 30-Oct-26 |
| Unknown* | 4,697 | $10.698 | SI Trade |
07:24:12 - 30-Oct-26 |
| Unknown* | -4,697 | $0.00 | SI Trade Correction |
07:24:12 - 30-Oct-26 |
| Unknown* | 4,697 | $0.00 | SI Trade |
07:24:12 - 30-Oct-26 |
| Buy* | 2 | $10.728 | SI Trade |
14:18:23 - 29-Oct-26 |
| Sell* | 41 | $10.728 | Automatic Execution |
14:03:04 - 29-Oct-26 |
| Sell* | 208 | $10.72 | Automatic Execution |
13:47:05 - 29-Oct-26 |
| Sell* | 209 | $10.708 | Automatic Execution |
13:37:54 - 29-Oct-26 |
| Sell* | 209 | $10.70 | Automatic Execution |
13:34:28 - 29-Oct-26 |
| Sell* | 208 | $10.714 | Automatic Execution |
13:32:43 - 29-Oct-26 |
| Sell* | 209 | $10.708 | Automatic Execution |
13:31:41 - 29-Oct-26 |
| Sell* | 209 | $10.71 | Automatic Execution |
13:30:39 - 29-Oct-26 |
| Buy* | 1 | $10.712 | Automatic Execution |
11:41:32 - 29-Oct-26 |
| Buy* | 208 | $10.714 | Automatic Execution |
09:21:31 - 29-Oct-26 |
| Buy* | 209 | $10.694 | Automatic Execution |
08:01:30 - 29-Oct-26 |
| Buy* | 209 | $10.694 | Automatic Execution |
08:00:30 - 29-Oct-26 |
| Unknown* | 0 | $10.704 | SI Trade |
14:17:49 - 28-Oct-26 |
| Unknown* | 0 | $10.704 | SI Trade |
14:17:37 - 28-Oct-26 |
| Unknown* | 0 | $10.692 | SI Trade |
08:00:07 - 28-Oct-26 |
| Buy* | 6 | $10.692 | SI Trade |
08:00:04 - 28-Oct-26 |
| Buy* | 2 | $10.692 | SI Trade |
08:00:04 - 28-Oct-26 |
| Buy* | 2,416 | $10.686 | Suspected BUY Trade |
16:35:00 - 27-Oct-26 |
| Buy* | 16,362 | $10.682 | Automatic Execution |
16:27:54 - 27-Oct-26 |
| Buy* | 224 | $10.682 | Automatic Execution |
16:27:54 - 27-Oct-26 |
| Sell* | 5,616 | $10.682 | Automatic Execution |
16:27:54 - 27-Oct-26 |
| Unknown* | 0 | $10.694 | SI Trade |
15:25:20 - 26-Oct-26 |
| Sell* | 2 | $10.696 | SI Trade |
15:17:42 - 26-Oct-26 |
| Sell* | 211 | $10.646 | Automatic Execution |
13:32:09 - 26-Oct-26 |
| Buy* | 1 | $10.668 | SI Trade |
08:49:55 - 26-Oct-26 |
| Buy* | 1,928 | $10.64 | Suspected BUY Trade |
08:00:00 - 26-Oct-26 |
| Buy* | 4 | $10.634 | Automatic Execution |
14:40:06 - 23-Oct-26 |
| Buy* | 1 | $10.634 | SI Trade |
14:40:04 - 23-Oct-26 |
| Buy* | 211 | $10.634 | Automatic Execution |
14:31:32 - 23-Oct-26 |
| Buy* | 2 | $10.644 | Automatic Execution |
16:02:13 - 22-Oct-26 |
| Unknown* | 5 | $10.6602 | Currency Conversion Negotiated Trade |
14:20:15 - 22-Oct-26 |
| Buy* | 1 | $10.616 | Automatic Execution |
08:00:06 - 22-Oct-26 |
| Unknown* | 0 | $10.616 | SI Trade |
08:00:01 - 22-Oct-26 |
| Buy* | 1 | $10.616 | SI Trade |
08:00:01 - 22-Oct-26 |
| Buy* | 11 | $10.616 | Suspected BUY Trade |
08:00:01 - 22-Oct-26 |
| Sell* | 5 | $10.622 | Uncrossing Trade |
16:35:10 - 20-Oct-26 |
| Sell* | 2 | $10.61 | SI Trade |
09:36:07 - 20-Oct-26 |
| Unknown* | 0 | $10.614 | SI Trade |
08:00:05 - 20-Oct-26 |
| Buy* | 1 | $10.596 | SI Trade |
16:03:42 - 19-Oct-26 |
| Buy* | 21,338 | $10.5926 | SI Trade |
15:25:57 - 19-Oct-26 |
| Buy* | 38 | $10.596 | Automatic Execution |
14:31:21 - 19-Oct-26 |
| Unknown* | 45 | $10.5875 | Currency Conversion Negotiated Trade |
10:48:10 - 19-Oct-26 |
| Buy* | 28 | $10.604 | Automatic Execution |
08:14:16 - 19-Oct-26 |
| Unknown* | 0 | $10.638 | SI Trade |
08:00:00 - 19-Oct-26 |
| Buy* | 45 | $10.604 | Automatic Execution |
16:29:56 - 16-Oct-26 |
| Buy* | 212 | $10.604 | Automatic Execution |
16:29:56 - 16-Oct-26 |
| Buy* | 1,522 | $10.638 | Automatic Execution |
10:32:08 - 16-Oct-26 |
| Buy* | 3,167 | $10.636 | Automatic Execution |
10:32:08 - 16-Oct-26 |
| Buy* | 211 | $10.636 | Automatic Execution |
10:32:08 - 16-Oct-26 |
| Buy* | 211 | $10.62 | Automatic Execution |
08:13:11 - 16-Oct-26 |
| Buy* | 211 | $10.582 | Automatic Execution |
13:39:38 - 15-Oct-26 |
| Sell* | 249 | $10.576 | Automatic Execution |
10:34:00 - 15-Oct-26 |
| Unknown* | 0 | $10.612 | SI Trade |
08:00:15 - 15-Oct-26 |
| Buy* | 1 | $10.612 | SI Trade |
08:00:15 - 15-Oct-26 |
| Sell* | 378,245 | $10.58 | Uncrossing Trade |
16:35:06 - 14-Oct-26 |
| Sell* | 212 | $10.594 | Automatic Execution |
14:31:33 - 14-Oct-26 |
| Sell* | 212 | $10.598 | Automatic Execution |
13:38:56 - 14-Oct-26 |
| Sell* | 211 | $10.624 | Automatic Execution |
14:31:57 - 13-Oct-26 |
| Buy* | 455 | $10.626 | Automatic Execution |
14:31:47 - 13-Oct-26 |
| Buy* | 1 | $10.644 | SI Trade |
10:23:04 - 13-Oct-26 |
| Sell* | 1 | $10.63 | SI Trade |
10:20:41 - 13-Oct-26 |
| Unknown* | 0 | $10.658 | SI Trade |
09:45:00 - 13-Oct-26 |
| Buy* | 742 | $10.648 | Suspected BUY Trade |
08:00:22 - 13-Oct-26 |
| Buy* | 7 | $10.622 | Automatic Execution |
16:21:16 - 12-Oct-26 |
| Buy* | 4 | $10.622 | SI Trade |
16:10:01 - 12-Oct-26 |
| Buy* | 1 | $10.618 | SI Trade |
16:10:00 - 12-Oct-26 |
| Buy* | 7 | $10.618 | Automatic Execution |
16:10:00 - 12-Oct-26 |
| Sell* | 211 | $10.614 | Automatic Execution |
15:02:11 - 12-Oct-26 |
| Unknown* | 0 | $10.604 | SI Trade |
10:40:26 - 12-Oct-26 |
| Buy* | 4 | $10.658 | SI Trade |
08:00:20 - 12-Oct-26 |
| Sell* | 1 | $10.62 | SI Trade |
08:00:18 - 12-Oct-26 |
| Buy* | 46 | $10.62 | Suspected BUY Trade |
08:00:18 - 12-Oct-26 |
| Sell* | 2 | $10.62 | SI Trade |
08:00:11 - 12-Oct-26 |
| Sell* | 62 | $10.58 | Uncrossing Trade |
16:35:09 - 09-Oct-26 |
| Unknown* | 0 | $10.554 | SI Trade |
13:00:45 - 09-Oct-26 |
| Buy* | 2 | $10.482 | SI Trade |
16:22:20 - 08-Oct-26 |
| Buy* | 321 | $10.468 | Automatic Execution |
08:34:01 - 08-Oct-26 |
| Buy* | 3 | $10.472 | SI Trade |
08:00:09 - 08-Oct-26 |
| Buy* | 7 | $10.472 | Automatic Execution |
08:00:09 - 08-Oct-26 |
| Buy* | 3 | $10.472 | SI Trade |
08:00:08 - 08-Oct-26 |
| Buy* | 56 | $10.47 | Suspected BUY Trade |
08:00:08 - 08-Oct-26 |
| Buy* | 278 | $10.474 | SI Trade |
16:35:05 - 07-Oct-26 |
| Buy* | 1,508 | $10.474 | Suspected BUY Trade |
16:35:05 - 07-Oct-26 |
| Sell* | 215 | $10.48 | Automatic Execution |
14:30:32 - 07-Oct-26 |
| Buy* | 7 | $10.508 | SI Trade |
08:00:52 - 06-Oct-26 |
| Buy* | 3 | $10.492 | SI Trade |
08:00:52 - 06-Oct-26 |
| Buy* | 7 | $10.494 | Automatic Execution |
08:00:52 - 06-Oct-26 |
| Buy* | 7 | $10.462 | Automatic Execution |
08:00:23 - 06-Oct-26 |
| Buy* | 2 | $10.462 | SI Trade |
08:00:23 - 06-Oct-26 |
| Buy* | 133 | $10.384 | Automatic Execution |
11:18:56 - 05-Oct-26 |
| Buy* | 217 | $10.382 | Automatic Execution |
11:18:56 - 05-Oct-26 |
| Buy* | 16 | $10.38 | Automatic Execution |
11:04:03 - 05-Oct-26 |
| Buy* | 217 | $10.38 | Automatic Execution |
11:02:37 - 05-Oct-26 |
| Buy* | 5 | $10.388 | Automatic Execution |
09:35:56 - 05-Oct-26 |
| Buy* | 1 | $10.396 | SI Trade |
09:34:11 - 05-Oct-26 |
| Sell* | 1 | $10.378 | SI Trade |
09:33:41 - 05-Oct-26 |
| Unknown* | 0 | $10.374 | SI Trade |
08:22:17 - 05-Oct-26 |
| Unknown* | 0 | $10.372 | SI Trade |
08:00:11 - 05-Oct-26 |
| Unknown* | 0 | $10.378 | SI Trade |
08:00:11 - 05-Oct-26 |
| Buy* | 1 | $10.378 | Suspected BUY Trade |
08:00:11 - 05-Oct-26 |
| Buy* | 3 | $10.37 | SI Trade |
16:11:26 - 02-Oct-26 |
| Buy* | 3 | $10.396 | SI Trade |
15:56:37 - 02-Oct-26 |
| Sell* | 1 | $10.372 | SI Trade |
15:06:51 - 02-Oct-26 |
| Buy* | 100 | $10.402 | Automatic Execution |
14:58:09 - 02-Oct-26 |
| Buy* | 217 | $10.392 | Automatic Execution |
14:32:59 - 02-Oct-26 |
| Buy* | 6 | $10.372 | Automatic Execution |
13:04:54 - 02-Oct-26 |
| Buy* | 3 | $10.382 | SI Trade |
12:42:03 - 02-Oct-26 |
| Sell* | 1 | $10.244 | SI Trade |
08:37:41 - 01-Oct-26 |
| Unknown* | 2 | $10.302 | SI Trade |
08:04:53 - 01-Oct-26 |
| Buy* | 221 | $10.304 | Automatic Execution |
08:01:10 - 01-Oct-26 |
| Buy* | 2 | $10.332 | SI Trade |
08:00:14 - 01-Oct-26 |
| Buy* | 8 | $10.302 | Suspected BUY Trade |
08:00:10 - 01-Oct-26 |
| Unknown* | 0 | $10.304 | SI Trade |
08:00:02 - 01-Oct-26 |
| Sell* | 8 | $10.304 | SI Trade |
08:00:02 - 01-Oct-26 |
| Sell* | 2,479 | $10.36 | Uncrossing Trade |
16:35:07 - 30-Sep-26 |
| Sell* | 86,829 | $10.344 | SI Trade |
15:37:57 - 30-Sep-26 |
| Buy* | 14 | $10.332 | SI Trade |
08:00:21 - 30-Sep-26 |
| Unknown* | 0 | $10.332 | SI Trade |
08:00:21 - 30-Sep-26 |
| Sell* | 19 | $10.332 | Uncrossing Trade |
08:00:21 - 30-Sep-26 |
| Unknown* | 0 | $10.316 | SI Trade |
16:01:21 - 28-Sep-26 |
| Unknown* | 0 | $10.394 | SI Trade |
09:12:48 - 28-Sep-26 |
| Sell* | 2 | $10.384 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $10.384 | SI Trade |
08:00:03 - 28-Sep-26 |
| Buy* | 1,181 | $10.396 | Automatic Execution |
13:52:07 - 25-Sep-26 |
| Buy* | 219 | $10.388 | Automatic Execution |
13:52:07 - 25-Sep-26 |
| Unknown* | 0 | $10.368 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 0 | $10.368 | SI Trade |
08:00:02 - 25-Sep-26 |
| Sell* | 447 | $10.362 | Uncrossing Trade |
08:00:02 - 25-Sep-26 |
| Buy* | 219 | $10.402 | Automatic Execution |
14:35:53 - 24-Sep-26 |
| Buy* | 880 | $10.392 | Automatic Execution |
08:18:20 - 24-Sep-26 |
| Buy* | 220 | $10.386 | Automatic Execution |
08:18:20 - 24-Sep-26 |
| Sell* | 202 | $10.37 | Uncrossing Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | $10.372 | SI Trade |
08:00:02 - 24-Sep-26 |
| Buy* | 10 | $10.448 | Automatic Execution |
09:26:00 - 23-Sep-26 |
| Buy* | 111 | $10.442 | Suspected BUY Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 0 | $10.434 | SI Trade |
08:00:11 - 23-Sep-26 |
| Buy* | 3 | $10.454 | Automatic Execution |
08:47:44 - 22-Sep-26 |
| Unknown* | 0 | $10.472 | SI Trade |
08:03:35 - 22-Sep-26 |
| Sell* | 3 | $10.418 | Uncrossing Trade |
16:35:23 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:29:08 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:24:09 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:23:09 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:22:09 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:21:09 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:20:09 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:19:09 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:18:09 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:17:09 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:16:09 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:15:06 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:14:06 - 21-Sep-26 |
| Buy* | 221 | $10.42 | Automatic Execution |
16:13:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:12:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:11:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:10:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:09:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:08:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:07:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:06:06 - 21-Sep-26 |
| Buy* | 221 | $10.418 | Automatic Execution |
16:05:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:04:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:03:06 - 21-Sep-26 |
| Buy* | 221 | $10.414 | Automatic Execution |
16:02:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:01:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
15:59:05 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
15:58:05 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
15:57:05 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
15:56:05 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
15:55:05 - 21-Sep-26 |
| Buy* | 221 | $10.414 | Automatic Execution |
15:54:05 - 21-Sep-26 |
| Buy* | 221 | $10.414 | Automatic Execution |
15:53:05 - 21-Sep-26 |
| Buy* | 221 | $10.41 | Automatic Execution |
15:52:05 - 21-Sep-26 |
| Buy* | 221 | $10.41 | Automatic Execution |
15:51:05 - 21-Sep-26 |
| Buy* | 221 | $10.41 | Automatic Execution |
15:50:05 - 21-Sep-26 |
| Buy* | 221 | $10.414 | Automatic Execution |
15:49:05 - 21-Sep-26 |
| Buy* | 221 | $10.414 | Automatic Execution |
15:48:05 - 21-Sep-26 |
| Buy* | 221 | $10.412 | Automatic Execution |
15:47:05 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:46:05 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:45:05 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:44:05 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:32:53 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:31:53 - 21-Sep-26 |