| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $9.714 | Automatic Execution |
14:39:11 - 01-May-26 |
| Buy* | 7,770 | $9.692 | Automatic Execution |
12:51:07 - 01-May-26 |
| Buy* | 5,180 | $9.692 | Automatic Execution |
12:51:07 - 01-May-26 |
| Buy* | 2 | $9.692 | SI Trade |
09:39:26 - 01-May-26 |
| Sell* | 243 | $9.685 | Automatic Execution |
08:56:22 - 01-May-26 |
| Sell* | 243 | $9.685 | Automatic Execution |
08:53:49 - 01-May-26 |
| Sell* | 243 | $9.685 | Automatic Execution |
08:51:56 - 01-May-26 |
| Sell* | 243 | $9.686 | Automatic Execution |
08:50:55 - 01-May-26 |
| Sell* | 243 | $9.685 | Automatic Execution |
08:47:29 - 01-May-26 |
| Sell* | 243 | $9.685 | Automatic Execution |
08:46:29 - 01-May-26 |
| Sell* | 243 | $9.687 | Automatic Execution |
08:28:59 - 01-May-26 |
| Sell* | 243 | $9.687 | Automatic Execution |
08:27:19 - 01-May-26 |
| Sell* | 243 | $9.686 | Automatic Execution |
08:26:11 - 01-May-26 |
| Sell* | 243 | $9.686 | Automatic Execution |
08:25:11 - 01-May-26 |
| Sell* | 243 | $9.685 | Automatic Execution |
08:24:07 - 01-May-26 |
| Sell* | 243 | $9.685 | Automatic Execution |
08:23:03 - 01-May-26 |
| Sell* | 243 | $9.687 | Automatic Execution |
08:22:03 - 01-May-26 |
| Sell* | 243 | $9.686 | Automatic Execution |
08:19:55 - 01-May-26 |
| Buy* | 10 | $9.722 | SI Trade |
08:00:26 - 01-May-26 |
| Unknown* | 0 | $9.638 | SI Trade |
15:58:45 - 30-Apr-26 |
| Buy* | 244 | $9.584 | Automatic Execution |
13:52:20 - 30-Apr-26 |
| Buy* | 244 | $9.583 | Automatic Execution |
13:51:17 - 30-Apr-26 |
| Buy* | 244 | $9.582 | Automatic Execution |
13:50:16 - 30-Apr-26 |
| Buy* | 244 | $9.59 | Automatic Execution |
13:31:12 - 30-Apr-26 |
| Sell* | 245 | $9.55 | Automatic Execution |
09:43:58 - 30-Apr-26 |
| Sell* | 7 | $9.508 | SI Trade |
08:08:40 - 30-Apr-26 |
| Buy* | 1 | $9.569 | SI Trade |
15:37:17 - 29-Apr-26 |
| Buy* | 5 | $9.569 | Automatic Execution |
15:36:53 - 29-Apr-26 |
| Sell* | 104 | $9.566 | Automatic Execution |
14:45:12 - 29-Apr-26 |
| Buy* | 8 | $9.565 | Automatic Execution |
12:47:49 - 29-Apr-26 |
| Buy* | 3 | $9.578 | SI Trade |
12:15:55 - 29-Apr-26 |
| Sell* | 1 | $9.551 | SI Trade |
10:02:05 - 29-Apr-26 |
| Sell* | 49 | $9.56 | Uncrossing Trade |
16:35:11 - 28-Apr-26 |
| Buy* | 7 | $9.565 | Automatic Execution |
15:15:12 - 28-Apr-26 |
| Unknown* | 0 | $9.56 | SI Trade |
11:47:22 - 28-Apr-26 |
| Unknown* | 0 | $9.552 | SI Trade |
11:46:38 - 28-Apr-26 |
| Sell* | 2 | $9.556 | Automatic Execution |
14:29:48 - 27-Apr-26 |
| Sell* | 10,000 | $9.563 | Automatic Execution |
14:29:33 - 27-Apr-26 |
| Sell* | 245 | $9.567 | Automatic Execution |
14:29:31 - 27-Apr-26 |
| Buy* | 3 | $9.58 | Automatic Execution |
13:18:23 - 27-Apr-26 |
| Buy* | 18 | $9.582 | Automatic Execution |
12:58:35 - 27-Apr-26 |
| Buy* | 34 | $9.584 | Automatic Execution |
12:54:17 - 27-Apr-26 |
| Sell* | 2,228 | $9.567 | Automatic Execution |
12:54:17 - 27-Apr-26 |
| Sell* | 245 | $9.576 | Automatic Execution |
12:54:17 - 27-Apr-26 |
| Sell* | 367 | $9.577 | Automatic Execution |
12:54:17 - 27-Apr-26 |
| Sell* | 30 | $9.577 | Automatic Execution |
12:54:17 - 27-Apr-26 |
| Unknown* | 0 | $9.571 | SI Trade |
11:59:50 - 27-Apr-26 |
| Buy* | 1 | $9.582 | SI Trade |
08:12:26 - 27-Apr-26 |
| Buy* | 3 | $9.563 | Automatic Execution |
09:15:54 - 24-Apr-26 |
| Sell* | 733 | $9.569 | Automatic Execution |
16:08:38 - 23-Apr-26 |
| Sell* | 246 | $9.557 | Automatic Execution |
13:25:04 - 23-Apr-26 |
| Sell* | 2 | $9.559 | Uncrossing Trade |
16:35:26 - 21-Apr-26 |
| Buy* | 4 | $9.576 | Automatic Execution |
16:21:46 - 21-Apr-26 |
| Buy* | 61 | $9.631 | Automatic Execution |
13:54:15 - 21-Apr-26 |
| Sell* | 29 | $9.639 | Automatic Execution |
13:15:55 - 21-Apr-26 |
| Sell* | 2 | $9.641 | SI Trade |
11:45:11 - 21-Apr-26 |
| Buy* | 160 | $9.639 | Automatic Execution |
10:05:29 - 21-Apr-26 |
| Buy* | 198 | $9.633 | Automatic Execution |
08:42:32 - 21-Apr-26 |
| Unknown* | 0 | $9.632 | SI Trade |
08:40:23 - 21-Apr-26 |
| Sell* | 2 | $9.621 | Uncrossing Trade |
16:35:25 - 20-Apr-26 |
| Buy* | 160 | $9.612 | Automatic Execution |
13:13:19 - 20-Apr-26 |
| Unknown* | 71 | $9.577903 | Currency Conversion Negotiated Trade |
10:46:25 - 20-Apr-26 |
| Sell* | 4 | $9.604 | SI Trade |
10:21:01 - 20-Apr-26 |
| Sell* | 2 | $9.629 | Uncrossing Trade |
16:35:25 - 17-Apr-26 |
| Unknown* | 0 | $9.609 | SI Trade |
15:05:21 - 17-Apr-26 |
| Buy* | 3,934 | $9.584 | Automatic Execution |
12:35:09 - 17-Apr-26 |
| Buy* | 246 | $9.581 | Automatic Execution |
12:35:09 - 17-Apr-26 |
| Buy* | 1 | $9.578 | SI Trade |
09:53:08 - 17-Apr-26 |
| Sell* | 1 | $9.572 | SI Trade |
09:51:36 - 17-Apr-26 |
| Buy* | 8 | $9.554 | Automatic Execution |
16:29:56 - 16-Apr-26 |
| Sell* | 248 | $9.553 | Automatic Execution |
16:17:35 - 16-Apr-26 |
| Sell* | 2 | $9.539 | SI Trade |
15:53:42 - 16-Apr-26 |
| Sell* | 248 | $9.54 | Automatic Execution |
15:52:11 - 16-Apr-26 |
| Sell* | 248 | $9.538 | Automatic Execution |
15:48:57 - 16-Apr-26 |
| Sell* | 10,480 | $9.536 | Automatic Execution |
15:45:57 - 16-Apr-26 |
| Sell* | 248 | $9.534 | Automatic Execution |
15:39:39 - 16-Apr-26 |
| Sell* | 248 | $9.537 | Automatic Execution |
15:37:30 - 16-Apr-26 |
| Sell* | 2 | $9.537 | Automatic Execution |
15:29:07 - 16-Apr-26 |
| Sell* | 248 | $9.534 | Automatic Execution |
15:23:24 - 16-Apr-26 |
| Sell* | 248 | $9.538 | Automatic Execution |
15:19:16 - 16-Apr-26 |
| Unknown* | 0 | $9.549 | SI Trade |
12:47:30 - 16-Apr-26 |
| Buy* | 1 | $9.549 | SI Trade |
12:47:16 - 16-Apr-26 |
| Buy* | 1 | $9.549 | Automatic Execution |
12:47:16 - 16-Apr-26 |
| Unknown* | 0 | $9.542 | SI Trade |
11:27:22 - 16-Apr-26 |
| Buy* | 1 | $9.552 | SI Trade |
10:27:37 - 16-Apr-26 |
| Buy* | 2 | $9.552 | SI Trade |
10:27:32 - 16-Apr-26 |
| Buy* | 2 | $9.552 | SI Trade |
10:27:32 - 16-Apr-26 |
| Buy* | 2 | $9.552 | Automatic Execution |
10:27:32 - 16-Apr-26 |
| Buy* | 2 | $9.552 | SI Trade |
10:27:13 - 16-Apr-26 |
| Buy* | 2 | $9.552 | Automatic Execution |
10:27:13 - 16-Apr-26 |
| Buy* | 2 | $9.552 | SI Trade |
10:27:07 - 16-Apr-26 |
| Buy* | 2 | $9.552 | Automatic Execution |
10:27:07 - 16-Apr-26 |
| Buy* | 2 | $9.552 | SI Trade |
10:27:07 - 16-Apr-26 |
| Buy* | 2 | $9.552 | Automatic Execution |
10:27:07 - 16-Apr-26 |
| Buy* | 2 | $9.552 | SI Trade |
10:27:07 - 16-Apr-26 |
| Unknown* | 0 | $9.552 | SI Trade |
10:27:04 - 16-Apr-26 |
| Buy* | 116 | $9.545 | Automatic Execution |
10:27:04 - 16-Apr-26 |
| Buy* | 1 | $9.551 | SI Trade |
09:31:35 - 16-Apr-26 |
| Buy* | 1 | $9.551 | SI Trade |
09:31:32 - 16-Apr-26 |
| Buy* | 14 | $9.551 | Automatic Execution |
09:31:21 - 16-Apr-26 |
| Sell* | 247 | $9.559 | Automatic Execution |
16:12:04 - 15-Apr-26 |
| Sell* | 247 | $9.556 | Automatic Execution |
16:05:04 - 15-Apr-26 |
| Sell* | 247 | $9.553 | Automatic Execution |
16:02:39 - 15-Apr-26 |
| Sell* | 247 | $9.554 | Automatic Execution |
15:59:14 - 15-Apr-26 |
| Sell* | 247 | $9.551 | Automatic Execution |
15:55:09 - 15-Apr-26 |
| Sell* | 247 | $9.557 | Automatic Execution |
15:43:18 - 15-Apr-26 |
| Sell* | 247 | $9.549 | Automatic Execution |
15:39:44 - 15-Apr-26 |
| Sell* | 247 | $9.551 | Automatic Execution |
15:37:14 - 15-Apr-26 |
| Sell* | 247 | $9.562 | Automatic Execution |
15:27:00 - 15-Apr-26 |
| Sell* | 247 | $9.565 | Automatic Execution |
15:15:12 - 15-Apr-26 |
| Sell* | 247 | $9.559 | Automatic Execution |
15:12:13 - 15-Apr-26 |
| Sell* | 247 | $9.555 | Automatic Execution |
15:09:06 - 15-Apr-26 |
| Sell* | 90 | $9.555 | Automatic Execution |
15:06:50 - 15-Apr-26 |
| Sell* | 99 | $9.549 | Automatic Execution |
16:03:29 - 14-Apr-26 |
| Sell* | 1 | $9.55 | Automatic Execution |
16:02:52 - 14-Apr-26 |
| Buy* | 100 | $9.555 | Automatic Execution |
15:28:42 - 14-Apr-26 |
| Sell* | 245 | $9.552 | Automatic Execution |
15:16:53 - 14-Apr-26 |
| Buy* | 100 | $9.542 | Automatic Execution |
14:35:55 - 14-Apr-26 |
| Unknown* | 0 | $9.388 | SI Trade |
11:50:00 - 13-Apr-26 |
| Unknown* | 0 | $9.467 | SI Trade |
15:37:24 - 10-Apr-26 |
| Sell* | 2 | $9.512 | Automatic Execution |
09:53:22 - 10-Apr-26 |
| Unknown* | 0 | $9.515 | SI Trade |
11:10:58 - 09-Apr-26 |
| Sell* | 2 | $9.484 | SI Trade |
11:10:58 - 09-Apr-26 |
| Buy* | 2 | $9.484 | Automatic Execution |
11:10:58 - 09-Apr-26 |
| Buy* | 2 | $9.481 | Automatic Execution |
09:07:03 - 09-Apr-26 |
| Sell* | 249 | $9.307 | Automatic Execution |
08:36:34 - 07-Apr-26 |
| Buy* | 2 | $9.242 | Automatic Execution |
10:14:30 - 02-Apr-26 |
| Unknown* | 0 | $9.236 | SI Trade |
08:18:07 - 02-Apr-26 |
| Buy* | 247 | $9.342 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1 | $9.345 | SI Trade |
11:07:02 - 01-Apr-26 |
| Buy* | 1 | $9.333 | SI Trade |
10:12:57 - 01-Apr-26 |
| Buy* | 1 | $9.334 | SI Trade |
10:12:57 - 01-Apr-26 |
| Buy* | 2 | $9.333 | Automatic Execution |
10:12:57 - 01-Apr-26 |
| Buy* | 19 | $9.328 | Automatic Execution |
10:12:56 - 01-Apr-26 |
| Unknown* | 0 | $9.35 | SI Trade |
08:16:13 - 01-Apr-26 |
| Buy* | 1 | $9.351 | SI Trade |
08:16:13 - 01-Apr-26 |
| Buy* | 2 | $9.351 | Automatic Execution |
08:16:13 - 01-Apr-26 |
| Unknown* | 0 | $9.364 | SI Trade |
08:10:24 - 01-Apr-26 |
| Unknown* | 0 | $9.363 | SI Trade |
08:10:23 - 01-Apr-26 |
| Buy* | 2 | $9.365 | Automatic Execution |
08:10:23 - 01-Apr-26 |
| Buy* | 1 | $9.397 | SI Trade |
08:00:54 - 01-Apr-26 |
| Buy* | 3 | $9.398 | SI Trade |
08:00:52 - 01-Apr-26 |
| Unknown* | 0 | $9.19 | SI Trade |
15:54:49 - 31-Mar-26 |
| Buy* | 1,721 | $9.24 | Automatic Execution |
15:08:37 - 31-Mar-26 |
| Buy* | 752 | $9.236 | Automatic Execution |
14:17:19 - 31-Mar-26 |
| Buy* | 248 | $9.234 | Automatic Execution |
14:17:19 - 31-Mar-26 |
| Buy* | 3,880 | $9.227 | Automatic Execution |
12:11:24 - 31-Mar-26 |
| Sell* | 249 | $9.225 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Sell* | 250 | $9.194 | Automatic Execution |
08:22:01 - 31-Mar-26 |
| Sell* | 250 | $9.193 | Automatic Execution |
08:21:01 - 31-Mar-26 |
| Sell* | 250 | $9.189 | Automatic Execution |
08:20:00 - 31-Mar-26 |
| Buy* | 3 | $9.18 | Automatic Execution |
14:08:55 - 30-Mar-26 |
| Buy* | 1 | $9.252 | SI Trade |
12:30:54 - 30-Mar-26 |
| Buy* | 4,472 | $9.19 | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Sell* | 1,852 | $9.18 | Automatic Execution |
16:23:25 - 27-Mar-26 |
| Sell* | 252 | $9.181 | Automatic Execution |
16:23:25 - 27-Mar-26 |
| Sell* | 4 | $9.19 | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Buy* | 5 | $9.196 | Automatic Execution |
15:15:34 - 27-Mar-26 |
| Buy* | 9 | $9.195 | Automatic Execution |
15:11:40 - 27-Mar-26 |
| Sell* | 33 | $9.194 | Automatic Execution |
15:11:40 - 27-Mar-26 |
| Buy* | 1 | $9.209 | Automatic Execution |
13:23:18 - 27-Mar-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
13:19:12 - 27-Mar-26 |
| Sell* | 36 | $9.215 | Automatic Execution |
12:48:57 - 27-Mar-26 |
| Buy* | 1 | $9.267 | SI Trade |
08:07:55 - 27-Mar-26 |
| Buy* | 2 | $9.267 | SI Trade |
08:07:51 - 27-Mar-26 |
| Buy* | 3 | $9.269 | Automatic Execution |
08:07:51 - 27-Mar-26 |
| Buy* | 2 | $9.282 | Automatic Execution |
16:29:56 - 26-Mar-26 |
| Buy* | 13 | $9.313 | Automatic Execution |
14:56:18 - 26-Mar-26 |
| Sell* | 180 | $9.269 | Automatic Execution |
10:19:23 - 26-Mar-26 |
| Unknown* | 0 | $9.332 | SI Trade |
15:35:55 - 25-Mar-26 |
| Buy* | 3 | $9.332 | SI Trade |
15:35:55 - 25-Mar-26 |
| Buy* | 3 | $9.332 | Automatic Execution |
15:35:55 - 25-Mar-26 |
| Buy* | 3 | $9.331 | Automatic Execution |
15:35:54 - 25-Mar-26 |
| Buy* | 1 | $9.331 | SI Trade |
15:35:53 - 25-Mar-26 |
| Buy* | 1 | $9.307 | Automatic Execution |
15:22:04 - 25-Mar-26 |
| Sell* | 4,781 | $9.296 | Automatic Execution |
14:59:20 - 24-Mar-26 |
| Unknown* | 1 | $9.31303 | Currency Conversion Negotiated Trade |
14:17:42 - 24-Mar-26 |
| Buy* | 246 | $9.419 | Automatic Execution |
12:51:33 - 23-Mar-26 |
| Buy* | 246 | $9.424 | Automatic Execution |
12:50:24 - 23-Mar-26 |
| Buy* | 246 | $9.419 | Automatic Execution |
12:49:24 - 23-Mar-26 |
| Buy* | 246 | $9.419 | Automatic Execution |
12:48:24 - 23-Mar-26 |
| Buy* | 246 | $9.422 | Automatic Execution |
12:47:23 - 23-Mar-26 |
| Buy* | 246 | $9.411 | Automatic Execution |
12:46:23 - 23-Mar-26 |
| Buy* | 246 | $9.413 | Automatic Execution |
12:45:23 - 23-Mar-26 |
| Buy* | 246 | $9.415 | Automatic Execution |
12:43:23 - 23-Mar-26 |
| Buy* | 246 | $9.415 | Automatic Execution |
12:42:52 - 23-Mar-26 |
| Buy* | 246 | $9.415 | Automatic Execution |
12:42:48 - 23-Mar-26 |
| Buy* | 246 | $9.41 | Automatic Execution |
12:42:30 - 23-Mar-26 |
| Buy* | 247 | $9.389 | Automatic Execution |
12:27:17 - 23-Mar-26 |
| Buy* | 247 | $9.389 | Automatic Execution |
12:26:14 - 23-Mar-26 |
| Buy* | 246 | $9.395 | Automatic Execution |
12:25:10 - 23-Mar-26 |
| Buy* | 247 | $9.392 | Automatic Execution |
12:24:09 - 23-Mar-26 |
| Buy* | 247 | $9.391 | Automatic Execution |
12:22:59 - 23-Mar-26 |
| Buy* | 246 | $9.397 | Automatic Execution |
12:21:59 - 23-Mar-26 |
| Buy* | 246 | $9.397 | Automatic Execution |
12:20:59 - 23-Mar-26 |
| Buy* | 246 | $9.397 | Automatic Execution |
12:19:59 - 23-Mar-26 |
| Buy* | 247 | $9.384 | Automatic Execution |
12:18:59 - 23-Mar-26 |
| Buy* | 247 | $9.388 | Automatic Execution |
12:17:55 - 23-Mar-26 |
| Buy* | 247 | $9.38 | Automatic Execution |
12:17:10 - 23-Mar-26 |
| Buy* | 247 | $9.364 | Automatic Execution |
12:14:30 - 23-Mar-26 |