| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | $10.002 | Automatic Execution |
12:44:08 - 29-May-26 |
| Buy* | 234 | $10.002 | Automatic Execution |
12:43:08 - 29-May-26 |
| Buy* | 234 | $10.00 | Automatic Execution |
12:42:08 - 29-May-26 |
| Buy* | 30 | $10.00 | Automatic Execution |
10:19:11 - 29-May-26 |
| Unknown* | 0 | $9.996 | SI Trade |
08:10:28 - 29-May-26 |
| Buy* | 3,147 | $9.9852 | SI Trade |
15:29:20 - 28-May-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
10:43:19 - 28-May-26 |
| Unknown* | 0 | $9.962 | SI Trade |
08:00:03 - 28-May-26 |
| Buy* | 1 | $10.01 | Suspected BUY Trade |
14:38:45 - 27-May-26 |
| Buy* | 4 | $9.994 | Automatic Execution |
12:40:50 - 27-May-26 |
| Buy* | 233 | $10.002 | Automatic Execution |
12:21:40 - 27-May-26 |
| Buy* | 3 | $10.02 | SI Trade |
12:20:39 - 27-May-26 |
| Sell* | 1 | $10.004 | SI Trade |
12:20:39 - 27-May-26 |
| Buy* | 5 | $10.004 | Automatic Execution |
12:20:39 - 27-May-26 |
| Buy* | 3 | $10.014 | SI Trade |
10:46:40 - 27-May-26 |
| Buy* | 3 | $10.006 | SI Trade |
10:46:40 - 27-May-26 |
| Buy* | 5 | $10.006 | Automatic Execution |
10:46:40 - 27-May-26 |
| Buy* | 1 | $10.006 | SI Trade |
10:22:57 - 27-May-26 |
| Buy* | 2 | $9.995 | SI Trade |
08:00:25 - 27-May-26 |
| Buy* | 8,700 | $9.995 | Suspected BUY Trade |
08:00:25 - 27-May-26 |
| Buy* | 233 | $9.996 | Automatic Execution |
14:51:21 - 26-May-26 |
| Sell* | 1 | $9.995 | Automatic Execution |
14:39:12 - 26-May-26 |
| Unknown* | 0 | $10.03 | SI Trade |
12:40:54 - 26-May-26 |
| Sell* | 12 | $10.012 | Automatic Execution |
10:18:13 - 26-May-26 |
| Buy* | 1 | $10.04 | SI Trade |
08:00:02 - 26-May-26 |
| Sell* | 119 | $9.972 | Uncrossing Trade |
16:35:14 - 22-May-26 |
| Sell* | 2 | $9.956 | SI Trade |
14:35:29 - 22-May-26 |
| Buy* | 1 | $9.955 | SI Trade |
13:22:04 - 22-May-26 |
| Sell* | 1 | $9.915 | SI Trade |
13:21:41 - 22-May-26 |
| Sell* | 66 | $9.92 | SI Trade |
09:17:07 - 22-May-26 |
| Sell* | 13 | $9.918 | SI Trade |
09:17:06 - 22-May-26 |
| Sell* | 13 | $9.919 | SI Trade |
09:16:58 - 22-May-26 |
| Sell* | 13 | $9.919 | SI Trade |
09:16:57 - 22-May-26 |
| Sell* | 13 | $9.918 | SI Trade |
09:15:19 - 22-May-26 |
| Sell* | 18 | $9.918 | SI Trade |
09:15:19 - 22-May-26 |
| Sell* | 13 | $9.918 | Automatic Execution |
09:15:19 - 22-May-26 |
| Buy* | 8 | $9.808 | Automatic Execution |
14:38:33 - 21-May-26 |
| Buy* | 237 | $9.836 | Automatic Execution |
14:03:13 - 21-May-26 |
| Sell* | 237 | $9.827 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $9.835 | SI Trade |
11:43:49 - 21-May-26 |
| Buy* | 1 | $9.876 | SI Trade |
11:14:33 - 21-May-26 |
| Buy* | 8 | $9.868 | SI Trade |
11:14:33 - 21-May-26 |
| Buy* | 6 | $9.868 | Automatic Execution |
11:14:33 - 21-May-26 |
| Unknown* | 13,219 | $9.8569 | SI Trade |
18:41:34 - 20-May-26 |
| Sell* | 236 | $9.84 | Automatic Execution |
11:22:41 - 20-May-26 |
| Sell* | 236 | $9.84 | Automatic Execution |
11:21:39 - 20-May-26 |
| Sell* | 236 | $9.838 | Automatic Execution |
11:20:35 - 20-May-26 |
| Sell* | 236 | $9.838 | Automatic Execution |
11:18:28 - 20-May-26 |
| Unknown* | 0 | $9.833 | SI Trade |
10:17:50 - 20-May-26 |
| Sell* | 237 | $9.824 | Automatic Execution |
09:09:54 - 20-May-26 |
| Sell* | 236 | $9.827 | Automatic Execution |
09:08:46 - 20-May-26 |
| Buy* | 1 | $9.836 | Suspected BUY Trade |
16:35:19 - 19-May-26 |
| Buy* | 5 | $9.842 | Automatic Execution |
16:29:55 - 19-May-26 |
| Buy* | 238 | $9.827 | Automatic Execution |
14:32:06 - 19-May-26 |
| Buy* | 98 | $9.856 | Automatic Execution |
11:04:13 - 19-May-26 |
| Unknown* | 69 | $9.817626 | Currency Conversion Negotiated Trade |
10:43:57 - 19-May-26 |
| Buy* | 1 | $9.918 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 5 | $9.923 | SI Trade |
08:00:30 - 19-May-26 |
| Buy* | 5 | $9.923 | Automatic Execution |
08:00:30 - 19-May-26 |
| Buy* | 5 | $9.924 | SI Trade |
08:00:30 - 19-May-26 |
| Buy* | 5 | $9.917 | Automatic Execution |
08:00:25 - 19-May-26 |
| Buy* | 5 | $9.917 | SI Trade |
08:00:25 - 19-May-26 |
| Buy* | 3 | $9.924 | SI Trade |
08:00:24 - 19-May-26 |
| Buy* | 2 | $9.868 | SI Trade |
08:00:24 - 19-May-26 |
| Unknown* | 0 | $9.868 | SI Trade |
08:00:24 - 19-May-26 |
| Buy* | 5 | $9.918 | Automatic Execution |
08:00:24 - 19-May-26 |
| Unknown* | 0 | $9.868 | SI Trade |
08:00:24 - 19-May-26 |
| Unknown* | 0 | $9.868 | SI Trade |
08:00:24 - 19-May-26 |
| Buy* | 5 | $9.923 | Automatic Execution |
08:00:24 - 19-May-26 |
| Buy* | 5 | $9.918 | SI Trade |
08:00:24 - 19-May-26 |
| Buy* | 8,245 | $9.925 | Suspected BUY Trade |
08:00:24 - 19-May-26 |
| Buy* | 2 | $9.813 | Automatic Execution |
14:47:43 - 18-May-26 |
| Sell* | 3 | $9.765 | SI Trade |
13:30:19 - 18-May-26 |
| Buy* | 1 | $9.75 | SI Trade |
08:10:13 - 18-May-26 |
| Unknown* | 0 | $9.764 | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 2 | $9.762 | SI Trade |
08:00:09 - 18-May-26 |
| Buy* | 1 | $9.747 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | $9.747 | SI Trade |
08:00:09 - 18-May-26 |
| Buy* | 10,056 | $9.751 | Suspected BUY Trade |
08:00:09 - 18-May-26 |
| Sell* | 223,940 | $9.7987 | SI Trade |
16:26:48 - 15-May-26 |
| Buy* | 1,320 | $9.8106 | SI Trade |
15:54:31 - 15-May-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
15:33:04 - 15-May-26 |
| Sell* | 239 | $9.80 | Automatic Execution |
14:59:18 - 15-May-26 |
| Sell* | 239 | $9.787 | Automatic Execution |
14:46:09 - 15-May-26 |
| Sell* | 10,120 | $9.787 | Automatic Execution |
14:43:37 - 15-May-26 |
| Sell* | 239 | $9.806 | Automatic Execution |
14:39:51 - 15-May-26 |
| Sell* | 239 | $9.803 | Automatic Execution |
14:38:17 - 15-May-26 |
| Sell* | 239 | $9.80 | Automatic Execution |
14:36:12 - 15-May-26 |
| Sell* | 358 | $9.777 | Automatic Execution |
14:08:42 - 15-May-26 |
| Sell* | 358 | $9.777 | Automatic Execution |
14:08:42 - 15-May-26 |
| Sell* | 358 | $9.777 | Automatic Execution |
14:08:42 - 15-May-26 |
| Sell* | 358 | $9.777 | Automatic Execution |
14:08:42 - 15-May-26 |
| Sell* | 358 | $9.777 | Automatic Execution |
14:08:42 - 15-May-26 |
| Sell* | 358 | $9.777 | Automatic Execution |
14:08:42 - 15-May-26 |
| Sell* | 358 | $9.777 | Automatic Execution |
14:08:42 - 15-May-26 |
| Sell* | 358 | $9.777 | Automatic Execution |
14:08:42 - 15-May-26 |
| Sell* | 358 | $9.777 | Automatic Execution |
14:08:42 - 15-May-26 |
| Sell* | 358 | $9.777 | Automatic Execution |
14:08:40 - 15-May-26 |
| Sell* | 240 | $9.763 | Automatic Execution |
13:31:00 - 15-May-26 |
| Sell* | 239 | $9.77 | Automatic Execution |
13:30:00 - 15-May-26 |
| Sell* | 239 | $9.77 | Automatic Execution |
13:29:00 - 15-May-26 |
| Sell* | 239 | $9.772 | Automatic Execution |
13:26:45 - 15-May-26 |
| Sell* | 358 | $9.77 | Automatic Execution |
13:08:56 - 15-May-26 |
| Sell* | 239 | $9.77 | Automatic Execution |
13:08:56 - 15-May-26 |
| Sell* | 360 | $9.769 | Automatic Execution |
13:08:12 - 15-May-26 |
| Sell* | 360 | $9.769 | Automatic Execution |
13:08:11 - 15-May-26 |
| Sell* | 360 | $9.769 | Automatic Execution |
13:08:11 - 15-May-26 |
| Sell* | 360 | $9.769 | Automatic Execution |
13:08:11 - 15-May-26 |
| Sell* | 239 | $9.772 | Automatic Execution |
13:06:03 - 15-May-26 |
| Sell* | 239 | $9.773 | Automatic Execution |
13:04:03 - 15-May-26 |
| Sell* | 239 | $9.773 | Automatic Execution |
13:03:03 - 15-May-26 |
| Sell* | 239 | $9.792 | Automatic Execution |
12:23:55 - 15-May-26 |
| Sell* | 239 | $9.786 | Automatic Execution |
11:42:51 - 15-May-26 |
| Sell* | 239 | $9.784 | Automatic Execution |
11:41:50 - 15-May-26 |
| Sell* | 239 | $9.785 | Automatic Execution |
11:40:50 - 15-May-26 |
| Sell* | 239 | $9.786 | Automatic Execution |
11:39:50 - 15-May-26 |
| Sell* | 239 | $9.789 | Automatic Execution |
11:38:50 - 15-May-26 |
| Sell* | 239 | $9.789 | Automatic Execution |
11:37:50 - 15-May-26 |
| Sell* | 239 | $9.779 | Automatic Execution |
10:59:37 - 15-May-26 |
| Sell* | 239 | $9.779 | Automatic Execution |
10:58:04 - 15-May-26 |
| Sell* | 239 | $9.771 | Automatic Execution |
10:52:37 - 15-May-26 |
| Sell* | 239 | $9.775 | Automatic Execution |
10:48:39 - 15-May-26 |
| Sell* | 239 | $9.775 | Automatic Execution |
10:47:39 - 15-May-26 |
| Sell* | 239 | $9.777 | Automatic Execution |
10:46:38 - 15-May-26 |
| Sell* | 239 | $9.779 | Automatic Execution |
10:45:38 - 15-May-26 |
| Sell* | 239 | $9.781 | Automatic Execution |
10:38:08 - 15-May-26 |
| Sell* | 239 | $9.775 | Automatic Execution |
10:26:05 - 15-May-26 |
| Sell* | 239 | $9.776 | Automatic Execution |
10:22:15 - 15-May-26 |
| Sell* | 239 | $9.777 | Automatic Execution |
10:21:15 - 15-May-26 |
| Sell* | 239 | $9.776 | Automatic Execution |
10:20:15 - 15-May-26 |
| Sell* | 239 | $9.783 | Automatic Execution |
10:09:56 - 15-May-26 |
| Sell* | 239 | $9.783 | Automatic Execution |
10:08:53 - 15-May-26 |
| Sell* | 239 | $9.781 | Automatic Execution |
10:07:52 - 15-May-26 |
| Sell* | 239 | $9.779 | Automatic Execution |
09:55:46 - 15-May-26 |
| Sell* | 239 | $9.782 | Automatic Execution |
09:54:46 - 15-May-26 |
| Sell* | 239 | $9.783 | Automatic Execution |
09:51:17 - 15-May-26 |
| Sell* | 239 | $9.784 | Automatic Execution |
09:48:37 - 15-May-26 |
| Sell* | 239 | $9.787 | Automatic Execution |
09:46:23 - 15-May-26 |
| Sell* | 239 | $9.78 | Automatic Execution |
09:40:45 - 15-May-26 |
| Sell* | 239 | $9.772 | Automatic Execution |
09:31:29 - 15-May-26 |
| Sell* | 239 | $9.771 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 239 | $9.773 | Automatic Execution |
09:29:03 - 15-May-26 |
| Sell* | 239 | $9.777 | Automatic Execution |
09:27:43 - 15-May-26 |
| Sell* | 239 | $9.783 | Automatic Execution |
09:26:18 - 15-May-26 |
| Sell* | 239 | $9.778 | Automatic Execution |
09:20:26 - 15-May-26 |
| Sell* | 239 | $9.776 | Automatic Execution |
09:18:38 - 15-May-26 |
| Sell* | 239 | $9.776 | Automatic Execution |
09:17:38 - 15-May-26 |
| Sell* | 239 | $9.778 | Automatic Execution |
09:16:38 - 15-May-26 |
| Sell* | 239 | $9.783 | Automatic Execution |
09:15:38 - 15-May-26 |
| Sell* | 239 | $9.787 | Automatic Execution |
09:10:46 - 15-May-26 |
| Sell* | 239 | $9.789 | Automatic Execution |
09:03:55 - 15-May-26 |
| Sell* | 239 | $9.788 | Automatic Execution |
09:02:55 - 15-May-26 |
| Sell* | 239 | $9.791 | Automatic Execution |
09:01:55 - 15-May-26 |
| Sell* | 239 | $9.802 | Automatic Execution |
08:37:36 - 15-May-26 |
| Sell* | 239 | $9.805 | Automatic Execution |
08:34:44 - 15-May-26 |
| Buy* | 2 | $9.818 | SI Trade |
08:03:03 - 15-May-26 |
| Buy* | 4 | $9.859 | SI Trade |
08:00:38 - 15-May-26 |
| Buy* | 30 | $9.864 | Automatic Execution |
08:00:37 - 15-May-26 |
| Buy* | 1 | $9.865 | SI Trade |
08:00:23 - 15-May-26 |
| Buy* | 3 | $9.865 | Suspected BUY Trade |
08:00:23 - 15-May-26 |
| Sell* | 1,143 | $9.847 | Uncrossing Trade |
16:35:27 - 14-May-26 |
| Buy* | 45 | $9.838 | Automatic Execution |
15:56:35 - 14-May-26 |
| Sell* | 2 | $9.826 | SI Trade |
15:54:21 - 14-May-26 |
| Buy* | 30 | $9.82 | Automatic Execution |
15:15:18 - 14-May-26 |
| Buy* | 239 | $9.818 | Automatic Execution |
14:33:28 - 14-May-26 |
| Sell* | 4 | $9.793 | SI Trade |
08:00:04 - 14-May-26 |
| Sell* | 1 | $9.793 | SI Trade |
08:00:04 - 14-May-26 |
| Unknown* | 0 | $9.757 | SI Trade |
08:00:16 - 13-May-26 |
| Unknown* | 0 | $9.757 | SI Trade |
08:00:16 - 13-May-26 |
| Buy* | 242 | $9.744 | Automatic Execution |
13:39:45 - 12-May-26 |
| Buy* | 242 | $9.743 | Automatic Execution |
13:38:39 - 12-May-26 |
| Buy* | 242 | $9.741 | Automatic Execution |
13:36:50 - 12-May-26 |
| Unknown* | 0 | $9.744 | SI Trade |
15:11:05 - 11-May-26 |
| Unknown* | 0 | $9.752 | SI Trade |
15:09:34 - 11-May-26 |
| Sell* | 4 | $9.75 | SI Trade |
14:48:12 - 11-May-26 |
| Buy* | 1 | $9.75 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 10 | $9.728 | SI Trade |
07:23:35 - 11-May-26 |
| Unknown* | 10 | $9.728 | SI Trade |
07:23:35 - 11-May-26 |
| Unknown* | 1 | $9.728 | SI Trade |
07:23:34 - 11-May-26 |
| Unknown* | 1 | $9.728 | SI Trade |
07:23:34 - 11-May-26 |
| Sell* | 243 | $9.719 | Automatic Execution |
15:36:03 - 08-May-26 |
| Sell* | 243 | $9.715 | Automatic Execution |
15:15:07 - 08-May-26 |
| Sell* | 243 | $9.712 | Automatic Execution |
15:13:35 - 08-May-26 |
| Sell* | 243 | $9.706 | Automatic Execution |
15:11:11 - 08-May-26 |
| Sell* | 3 | $9.718 | Automatic Execution |
14:17:25 - 08-May-26 |
| Sell* | 243 | $9.716 | Automatic Execution |
14:10:51 - 08-May-26 |
| Sell* | 243 | $9.72 | Automatic Execution |
14:00:31 - 08-May-26 |
| Sell* | 242 | $9.73 | Automatic Execution |
13:47:42 - 08-May-26 |
| Sell* | 242 | $9.73 | Automatic Execution |
13:46:31 - 08-May-26 |
| Sell* | 242 | $9.731 | Automatic Execution |
13:45:31 - 08-May-26 |
| Sell* | 10 | $9.736 | Uncrossing Trade |
16:35:24 - 07-May-26 |
| Buy* | 1 | $9.734 | SI Trade |
13:05:53 - 07-May-26 |
| Sell* | 1 | $9.706 | SI Trade |
13:05:18 - 07-May-26 |
| Buy* | 242 | $9.726 | Automatic Execution |
10:49:33 - 07-May-26 |
| Buy* | 242 | $9.726 | Automatic Execution |
10:48:19 - 07-May-26 |
| Sell* | 1 | $9.717 | SI Trade |
10:30:13 - 07-May-26 |
| Buy* | 242 | $9.725 | Automatic Execution |
10:23:25 - 07-May-26 |
| Buy* | 242 | $9.725 | Automatic Execution |
10:22:25 - 07-May-26 |
| Buy* | 242 | $9.725 | Automatic Execution |
10:21:10 - 07-May-26 |
| Buy* | 242 | $9.725 | Automatic Execution |
10:20:10 - 07-May-26 |