| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.37 | SI Trade |
16:11:26 - 02-Oct-26 |
| Buy* | 3 | $10.396 | SI Trade |
15:56:37 - 02-Oct-26 |
| Sell* | 1 | $10.372 | SI Trade |
15:06:51 - 02-Oct-26 |
| Buy* | 100 | $10.402 | Automatic Execution |
14:58:09 - 02-Oct-26 |
| Buy* | 217 | $10.392 | Automatic Execution |
14:32:59 - 02-Oct-26 |
| Buy* | 6 | $10.372 | Automatic Execution |
13:04:54 - 02-Oct-26 |
| Buy* | 3 | $10.382 | SI Trade |
12:42:03 - 02-Oct-26 |
| Sell* | 1 | $10.244 | SI Trade |
08:37:41 - 01-Oct-26 |
| Unknown* | 2 | $10.302 | SI Trade |
08:04:53 - 01-Oct-26 |
| Buy* | 221 | $10.304 | Automatic Execution |
08:01:10 - 01-Oct-26 |
| Buy* | 2 | $10.332 | SI Trade |
08:00:14 - 01-Oct-26 |
| Buy* | 8 | $10.302 | Suspected BUY Trade |
08:00:10 - 01-Oct-26 |
| Unknown* | 0 | $10.304 | SI Trade |
08:00:02 - 01-Oct-26 |
| Sell* | 8 | $10.304 | SI Trade |
08:00:02 - 01-Oct-26 |
| Sell* | 2,479 | $10.36 | Uncrossing Trade |
16:35:07 - 30-Sep-26 |
| Sell* | 86,829 | $10.344 | SI Trade |
15:37:57 - 30-Sep-26 |
| Buy* | 14 | $10.332 | SI Trade |
08:00:21 - 30-Sep-26 |
| Unknown* | 0 | $10.332 | SI Trade |
08:00:21 - 30-Sep-26 |
| Sell* | 19 | $10.332 | Uncrossing Trade |
08:00:21 - 30-Sep-26 |
| Unknown* | 0 | $10.316 | SI Trade |
16:01:21 - 28-Sep-26 |
| Unknown* | 0 | $10.394 | SI Trade |
09:12:48 - 28-Sep-26 |
| Sell* | 2 | $10.384 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $10.384 | SI Trade |
08:00:03 - 28-Sep-26 |
| Buy* | 1,181 | $10.396 | Automatic Execution |
13:52:07 - 25-Sep-26 |
| Buy* | 219 | $10.388 | Automatic Execution |
13:52:07 - 25-Sep-26 |
| Unknown* | 0 | $10.368 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 0 | $10.368 | SI Trade |
08:00:02 - 25-Sep-26 |
| Sell* | 447 | $10.362 | Uncrossing Trade |
08:00:02 - 25-Sep-26 |
| Buy* | 219 | $10.402 | Automatic Execution |
14:35:53 - 24-Sep-26 |
| Buy* | 880 | $10.392 | Automatic Execution |
08:18:20 - 24-Sep-26 |
| Buy* | 220 | $10.386 | Automatic Execution |
08:18:20 - 24-Sep-26 |
| Sell* | 202 | $10.37 | Uncrossing Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | $10.372 | SI Trade |
08:00:02 - 24-Sep-26 |
| Buy* | 10 | $10.448 | Automatic Execution |
09:26:00 - 23-Sep-26 |
| Buy* | 111 | $10.442 | Suspected BUY Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 0 | $10.434 | SI Trade |
08:00:11 - 23-Sep-26 |
| Buy* | 3 | $10.454 | Automatic Execution |
08:47:44 - 22-Sep-26 |
| Unknown* | 0 | $10.472 | SI Trade |
08:03:35 - 22-Sep-26 |
| Sell* | 3 | $10.418 | Uncrossing Trade |
16:35:23 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:29:08 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:24:09 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:23:09 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:22:09 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:21:09 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:20:09 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:19:09 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:18:09 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:17:09 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:16:09 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:15:06 - 21-Sep-26 |
| Buy* | 220 | $10.424 | Automatic Execution |
16:14:06 - 21-Sep-26 |
| Buy* | 221 | $10.42 | Automatic Execution |
16:13:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:12:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:11:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:10:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:09:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:08:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:07:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:06:06 - 21-Sep-26 |
| Buy* | 221 | $10.418 | Automatic Execution |
16:05:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:04:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:03:06 - 21-Sep-26 |
| Buy* | 221 | $10.414 | Automatic Execution |
16:02:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
16:01:06 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
15:59:05 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
15:58:05 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
15:57:05 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
15:56:05 - 21-Sep-26 |
| Buy* | 221 | $10.416 | Automatic Execution |
15:55:05 - 21-Sep-26 |
| Buy* | 221 | $10.414 | Automatic Execution |
15:54:05 - 21-Sep-26 |
| Buy* | 221 | $10.414 | Automatic Execution |
15:53:05 - 21-Sep-26 |
| Buy* | 221 | $10.41 | Automatic Execution |
15:52:05 - 21-Sep-26 |
| Buy* | 221 | $10.41 | Automatic Execution |
15:51:05 - 21-Sep-26 |
| Buy* | 221 | $10.41 | Automatic Execution |
15:50:05 - 21-Sep-26 |
| Buy* | 221 | $10.414 | Automatic Execution |
15:49:05 - 21-Sep-26 |
| Buy* | 221 | $10.414 | Automatic Execution |
15:48:05 - 21-Sep-26 |
| Buy* | 221 | $10.412 | Automatic Execution |
15:47:05 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:46:05 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:45:05 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:44:05 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:32:53 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:31:53 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:30:53 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:29:53 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:28:53 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:27:53 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:26:53 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:25:53 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:24:53 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:23:53 - 21-Sep-26 |
| Buy* | 221 | $10.41 | Automatic Execution |
15:22:53 - 21-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
15:21:53 - 21-Sep-26 |
| Buy* | 221 | $10.402 | Automatic Execution |
15:20:53 - 21-Sep-26 |
| Buy* | 221 | $10.40 | Automatic Execution |
15:19:53 - 21-Sep-26 |
| Buy* | 221 | $10.402 | Automatic Execution |
15:18:53 - 21-Sep-26 |
| Buy* | 221 | $10.402 | Automatic Execution |
15:17:53 - 21-Sep-26 |
| Buy* | 221 | $10.40 | Automatic Execution |
15:16:53 - 21-Sep-26 |
| Buy* | 221 | $10.398 | Automatic Execution |
15:15:53 - 21-Sep-26 |
| Buy* | 221 | $10.394 | Automatic Execution |
15:14:53 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
15:13:53 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
15:12:53 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
15:11:53 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
15:10:53 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
15:09:53 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
15:08:53 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
15:07:53 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
15:06:53 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
15:05:53 - 21-Sep-26 |
| Buy* | 221 | $10.40 | Automatic Execution |
15:04:53 - 21-Sep-26 |
| Buy* | 221 | $10.40 | Automatic Execution |
15:03:53 - 21-Sep-26 |
| Buy* | 221 | $10.40 | Automatic Execution |
15:02:53 - 21-Sep-26 |
| Buy* | 221 | $10.40 | Automatic Execution |
15:01:53 - 21-Sep-26 |
| Buy* | 221 | $10.40 | Automatic Execution |
15:00:53 - 21-Sep-26 |
| Buy* | 221 | $10.396 | Automatic Execution |
14:59:53 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
14:58:53 - 21-Sep-26 |
| Buy* | 221 | $10.394 | Automatic Execution |
14:57:53 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
14:56:53 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
14:55:53 - 21-Sep-26 |
| Buy* | 221 | $10.394 | Automatic Execution |
14:54:53 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
14:53:53 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
14:52:53 - 21-Sep-26 |
| Buy* | 221 | $10.386 | Automatic Execution |
14:51:53 - 21-Sep-26 |
| Buy* | 221 | $10.386 | Automatic Execution |
14:50:53 - 21-Sep-26 |
| Buy* | 221 | $10.384 | Automatic Execution |
14:49:53 - 21-Sep-26 |
| Buy* | 221 | $10.384 | Automatic Execution |
14:48:53 - 21-Sep-26 |
| Buy* | 221 | $10.384 | Automatic Execution |
14:47:53 - 21-Sep-26 |
| Buy* | 221 | $10.384 | Automatic Execution |
14:46:53 - 21-Sep-26 |
| Buy* | 221 | $10.384 | Automatic Execution |
14:45:53 - 21-Sep-26 |
| Buy* | 221 | $10.384 | Automatic Execution |
14:44:53 - 21-Sep-26 |
| Buy* | 221 | $10.384 | Automatic Execution |
14:43:53 - 21-Sep-26 |
| Buy* | 221 | $10.384 | Automatic Execution |
14:42:53 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
14:41:21 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
14:40:21 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
14:39:21 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
14:38:17 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
14:37:17 - 21-Sep-26 |
| Buy* | 221 | $10.398 | Automatic Execution |
14:36:17 - 21-Sep-26 |
| Buy* | 221 | $10.398 | Automatic Execution |
14:35:17 - 21-Sep-26 |
| Buy* | 221 | $10.39 | Automatic Execution |
14:31:41 - 21-Sep-26 |
| Buy* | 221 | $10.392 | Automatic Execution |
14:30:40 - 21-Sep-26 |
| Buy* | 221 | $10.398 | Automatic Execution |
14:20:03 - 21-Sep-26 |
| Buy* | 221 | $10.398 | Automatic Execution |
13:44:54 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
13:09:01 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
13:07:54 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
13:06:54 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
13:05:54 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
13:04:54 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
12:57:23 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
12:56:23 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
12:55:23 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
12:54:23 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
12:53:23 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
12:52:23 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
12:51:23 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
12:50:23 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
12:49:23 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
12:48:23 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
12:47:23 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
12:46:23 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
12:45:23 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
12:44:23 - 21-Sep-26 |
| Buy* | 221 | $10.406 | Automatic Execution |
11:47:18 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:46:18 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:45:18 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:44:18 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:43:18 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:41:11 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:40:11 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:39:11 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:38:11 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:36:53 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:35:02 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:34:02 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:33:02 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:32:02 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:31:02 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:30:02 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:29:02 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:28:02 - 21-Sep-26 |
| Buy* | 221 | $10.40 | Automatic Execution |
11:26:26 - 21-Sep-26 |
| Buy* | 221 | $10.40 | Automatic Execution |
11:25:26 - 21-Sep-26 |
| Buy* | 221 | $10.40 | Automatic Execution |
11:24:26 - 21-Sep-26 |
| Buy* | 221 | $10.40 | Automatic Execution |
11:23:26 - 21-Sep-26 |
| Buy* | 221 | $10.40 | Automatic Execution |
11:22:26 - 21-Sep-26 |
| Buy* | 221 | $10.40 | Automatic Execution |
11:21:26 - 21-Sep-26 |
| Buy* | 221 | $10.40 | Automatic Execution |
11:20:26 - 21-Sep-26 |
| Buy* | 221 | $10.40 | Automatic Execution |
11:19:26 - 21-Sep-26 |
| Buy* | 221 | $10.40 | Automatic Execution |
11:18:26 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:17:26 - 21-Sep-26 |
| Buy* | 221 | $10.404 | Automatic Execution |
11:16:26 - 21-Sep-26 |
| Buy* | 221 | $10.40 | Automatic Execution |
11:15:26 - 21-Sep-26 |
| Buy* | 221 | $10.40 | Automatic Execution |
11:14:26 - 21-Sep-26 |
| Buy* | 221 | $10.398 | Automatic Execution |
11:13:26 - 21-Sep-26 |
| Buy* | 221 | $10.398 | Automatic Execution |
11:12:26 - 21-Sep-26 |
| Buy* | 221 | $10.398 | Automatic Execution |
11:11:26 - 21-Sep-26 |
| Buy* | 221 | $10.398 | Automatic Execution |
11:10:26 - 21-Sep-26 |
| Buy* | 221 | $10.398 | Automatic Execution |
11:09:26 - 21-Sep-26 |
| Buy* | 221 | $10.398 | Automatic Execution |
11:08:26 - 21-Sep-26 |
| Buy* | 221 | $10.398 | Automatic Execution |
11:07:26 - 21-Sep-26 |
| Buy* | 221 | $10.398 | Automatic Execution |
11:06:26 - 21-Sep-26 |