Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp500 Mv Usd-d (SPMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,561 $10.108 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 2 $10.114 SI Trade
 15:16:53 - 10-Jul-26
Sell* 226 $10.142 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 226 $10.136 Automatic Execution
 14:14:29 - 10-Jul-26
Sell* 226 $10.138 Automatic Execution
 14:13:24 - 10-Jul-26
Sell* 226 $10.136 Automatic Execution
 14:11:21 - 10-Jul-26
Sell* 226 $10.136 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 226 $10.138 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 226 $10.136 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 226 $10.136 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 226 $10.138 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 226 $10.138 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 226 $10.138 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 226 $10.138 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 226 $10.14 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 226 $10.14 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 226 $10.138 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 226 $10.138 Automatic Execution
 13:45:19 - 10-Jul-26
Sell* 226 $10.136 Automatic Execution
 13:39:01 - 10-Jul-26
Sell* 226 $10.118 Automatic Execution
 10:04:10 - 10-Jul-26
Sell* 226 $10.118 Automatic Execution
 10:03:10 - 10-Jul-26
Sell* 226 $10.116 Automatic Execution
 10:02:10 - 10-Jul-26
Sell* 226 $10.116 Automatic Execution
 10:01:10 - 10-Jul-26
Sell* 226 $10.118 Automatic Execution
 09:57:29 - 10-Jul-26
Sell* 226 $10.118 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 226 $10.118 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 226 $10.12 Automatic Execution
 09:23:16 - 10-Jul-26
Sell* 226 $10.12 Automatic Execution
 09:19:27 - 10-Jul-26
Sell* 227 $10.114 Automatic Execution
 08:59:34 - 10-Jul-26
Sell* 227 $10.114 Automatic Execution
 08:58:34 - 10-Jul-26
Sell* 227 $10.114 Automatic Execution
 08:57:34 - 10-Jul-26
Sell* 227 $10.112 Automatic Execution
 08:55:00 - 10-Jul-26
Sell* 226 $10.118 Automatic Execution
 08:38:13 - 10-Jul-26
Sell* 226 $10.118 Automatic Execution
 08:31:46 - 10-Jul-26
Sell* 226 $10.12 Automatic Execution
 08:28:03 - 10-Jul-26
Sell* 226 $10.12 Automatic Execution
 08:24:42 - 10-Jul-26
Sell* 226 $10.118 Automatic Execution
 08:19:24 - 10-Jul-26
Sell* 226 $10.12 Automatic Execution
 08:18:03 - 10-Jul-26
Sell* 226 $10.12 Automatic Execution
 08:17:03 - 10-Jul-26
Sell* 226 $10.118 Automatic Execution
 08:16:03 - 10-Jul-26
Sell* 226 $10.12 Automatic Execution
 08:15:03 - 10-Jul-26
Sell* 226 $10.118 Automatic Execution
 08:14:03 - 10-Jul-26
Sell* 226 $10.116 Automatic Execution
 08:13:03 - 10-Jul-26
Sell* 226 $10.118 Automatic Execution
 08:12:03 - 10-Jul-26
Sell* 226 $10.116 Automatic Execution
 08:10:13 - 10-Jul-26
Unknown* 0 $10.148 SI Trade
 08:00:05 - 10-Jul-26
Sell* 1 $10.12 SI Trade
 08:00:04 - 10-Jul-26
Buy* 4 $10.12 Suspected BUY Trade
 08:00:04 - 10-Jul-26
Buy* 1 $10.124 Suspected BUY Trade
 16:35:06 - 09-Jul-26
Sell* 1,488 $10.108 Automatic Execution
 15:59:49 - 09-Jul-26
Sell* 226 $10.092 Automatic Execution
 15:20:36 - 09-Jul-26
Sell* 227 $10.078 Automatic Execution
 11:27:41 - 09-Jul-26
Buy* 2 $10.078 Automatic Execution
 12:02:24 - 08-Jul-26
Buy* 227 $10.074 Automatic Execution
 11:35:52 - 08-Jul-26
Unknown* 0 $10.068 SI Trade
 11:18:45 - 08-Jul-26
Sell* 6,000 $10.066 Automatic Execution
 11:10:35 - 08-Jul-26
Sell* 2 $10.09 SI Trade
 09:26:16 - 08-Jul-26
Sell* 934 $10.136 Automatic Execution
 15:42:02 - 07-Jul-26
Buy* 226 $10.136 Automatic Execution
 15:42:02 - 07-Jul-26
Sell* 225 $10.16 Automatic Execution
 13:45:09 - 07-Jul-26
Sell* 5,000 $10.148 Automatic Execution
 10:47:12 - 07-Jul-26
Sell* 227 $10.102 Automatic Execution
 14:24:33 - 06-Jul-26
Sell* 227 $10.104 Automatic Execution
 14:23:28 - 06-Jul-26
Sell* 227 $10.10 Automatic Execution
 14:17:50 - 06-Jul-26
Sell* 227 $10.102 Automatic Execution
 14:16:45 - 06-Jul-26
Sell* 227 $10.102 Automatic Execution
 14:15:45 - 06-Jul-26
Sell* 227 $10.102 Automatic Execution
 14:14:45 - 06-Jul-26
Sell* 227 $10.102 Automatic Execution
 14:13:45 - 06-Jul-26
Sell* 227 $10.104 Automatic Execution
 14:12:45 - 06-Jul-26
Sell* 227 $10.104 Automatic Execution
 13:46:52 - 06-Jul-26
Sell* 227 $10.106 Automatic Execution
 13:45:42 - 06-Jul-26
Sell* 227 $10.106 Automatic Execution
 13:44:42 - 06-Jul-26
Sell* 227 $10.104 Automatic Execution
 13:43:42 - 06-Jul-26
Sell* 227 $10.108 Automatic Execution
 13:42:42 - 06-Jul-26
Sell* 227 $10.106 Automatic Execution
 13:41:42 - 06-Jul-26
Sell* 227 $10.104 Automatic Execution
 13:35:27 - 06-Jul-26
Sell* 227 $10.108 Automatic Execution
 13:21:10 - 06-Jul-26
Sell* 227 $10.11 Automatic Execution
 13:18:38 - 06-Jul-26
Sell* 227 $10.102 Automatic Execution
 13:01:21 - 06-Jul-26
Sell* 227 $10.102 Automatic Execution
 13:00:21 - 06-Jul-26
Sell* 227 $10.102 Automatic Execution
 12:59:21 - 06-Jul-26
Sell* 227 $10.104 Automatic Execution
 12:58:21 - 06-Jul-26
Sell* 227 $10.112 Automatic Execution
 12:49:26 - 06-Jul-26
Sell* 227 $10.112 Automatic Execution
 12:41:34 - 06-Jul-26
Sell* 227 $10.112 Automatic Execution
 12:40:34 - 06-Jul-26
Sell* 227 $10.112 Automatic Execution
 12:39:34 - 06-Jul-26
Sell* 227 $10.114 Automatic Execution
 12:37:03 - 06-Jul-26
Sell* 227 $10.114 Automatic Execution
 12:36:03 - 06-Jul-26
Sell* 227 $10.114 Automatic Execution
 12:35:03 - 06-Jul-26
Sell* 227 $10.114 Automatic Execution
 12:34:03 - 06-Jul-26
Sell* 227 $10.114 Automatic Execution
 12:32:24 - 06-Jul-26
Sell* 227 $10.112 Automatic Execution
 12:30:55 - 06-Jul-26
Sell* 227 $10.116 Automatic Execution
 12:16:03 - 06-Jul-26
Sell* 227 $10.116 Automatic Execution
 12:15:02 - 06-Jul-26
Sell* 227 $10.116 Automatic Execution
 12:13:58 - 06-Jul-26
Sell* 227 $10.12 Automatic Execution
 11:25:46 - 06-Jul-26
Sell* 227 $10.122 Automatic Execution
 11:16:37 - 06-Jul-26
Sell* 227 $10.118 Automatic Execution
 11:11:42 - 06-Jul-26
Sell* 227 $10.116 Automatic Execution
 11:10:38 - 06-Jul-26
Sell* 227 $10.114 Automatic Execution
 10:49:23 - 06-Jul-26
Sell* 227 $10.116 Automatic Execution
 10:48:23 - 06-Jul-26
Sell* 227 $10.116 Automatic Execution
 10:46:57 - 06-Jul-26
Sell* 227 $10.118 Automatic Execution
 10:34:48 - 06-Jul-26
Sell* 227 $10.118 Automatic Execution
 10:33:48 - 06-Jul-26
Sell* 227 $10.12 Automatic Execution
 10:25:58 - 06-Jul-26
Sell* 227 $10.118 Automatic Execution
 10:22:29 - 06-Jul-26
Sell* 227 $10.122 Automatic Execution
 09:30:31 - 06-Jul-26
Sell* 227 $10.12 Automatic Execution
 09:06:41 - 06-Jul-26
Sell* 227 $10.118 Automatic Execution
 09:05:41 - 06-Jul-26
Sell* 227 $10.118 Automatic Execution
 09:04:41 - 06-Jul-26
Unknown* 0 $10.124 SI Trade
 08:00:53 - 06-Jul-26
Buy* 1 $10.124 Automatic Execution
 08:00:36 - 06-Jul-26
Unknown* 0 $10.136 SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 $10.136 SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 $10.136 SI Trade
 08:00:32 - 06-Jul-26
Buy* 4 $10.124 Suspected BUY Trade
 08:00:27 - 06-Jul-26
Buy* 2 $10.124 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $10.106 SI Trade
 09:01:19 - 03-Jul-26
Buy* 1 $10.07 SI Trade
 08:00:06 - 03-Jul-26
Sell* 2 $10.062 SI Trade
 16:29:56 - 02-Jul-26
Buy* 70 $10.11 Automatic Execution
 15:01:20 - 02-Jul-26
Sell* 2,618 $10.076 Automatic Execution
 13:52:42 - 02-Jul-26
Buy* 5 $10.056 Automatic Execution
 10:39:26 - 02-Jul-26
Buy* 358 $10.144 Automatic Execution
 14:44:47 - 01-Jul-26
Buy* 228 $10.018 Automatic Execution
 14:44:47 - 01-Jul-26
Unknown* 0 $10.014 SI Trade
 14:32:05 - 01-Jul-26
Sell* 229 $10.002 Automatic Execution
 14:26:34 - 01-Jul-26
Sell* 229 $10.004 Automatic Execution
 14:22:55 - 01-Jul-26
Sell* 229 $10.006 Automatic Execution
 14:21:51 - 01-Jul-26
Sell* 229 $10.004 Automatic Execution
 14:20:51 - 01-Jul-26
Sell* 229 $9.994 Automatic Execution
 14:06:14 - 01-Jul-26
Sell* 680 $10.00 Automatic Execution
 13:40:15 - 01-Jul-26
Unknown* 0 $10.018 SI Trade
 09:38:57 - 01-Jul-26
Buy* 1 $10.024 Automatic Execution
 09:38:57 - 01-Jul-26
Unknown* 0 $10.024 SI Trade
 09:38:56 - 01-Jul-26
Buy* 2,060 $9.995 Automatic Execution
 09:34:51 - 01-Jul-26
Sell* 2,368 $9.98 Automatic Execution
 08:48:00 - 01-Jul-26
Buy* 229 $9.98 Automatic Execution
 08:48:00 - 01-Jul-26
Sell* 3 $9.98 Automatic Execution
 08:48:00 - 01-Jul-26
Unknown* 0 $9.979 SI Trade
 08:19:50 - 01-Jul-26
Buy* 1 $9.979 SI Trade
 08:19:50 - 01-Jul-26
Buy* 1 $9.979 Automatic Execution
 08:19:50 - 01-Jul-26
Unknown* 0 $9.979 SI Trade
 08:18:03 - 01-Jul-26
Unknown* 0 $9.979 SI Trade
 08:18:03 - 01-Jul-26
Unknown* 0 $9.989 SI Trade
 08:00:08 - 01-Jul-26
Unknown* 0 $9.989 SI Trade
 08:00:08 - 01-Jul-26
Sell* 490 $10.004 Uncrossing Trade
 16:35:15 - 30-Jun-26
Buy* 229 $9.997 Automatic Execution
 15:23:29 - 30-Jun-26
Sell* 1 $9.989 SI Trade
 15:14:22 - 30-Jun-26
Unknown* 0 $9.928 SI Trade
 14:44:27 - 30-Jun-26
Unknown* 0 $9.968 SI Trade
 14:34:52 - 30-Jun-26
Buy* 1 $9.997 Automatic Execution
 12:57:45 - 30-Jun-26
Buy* 2 $10.004 SI Trade
 10:41:41 - 30-Jun-26
Unknown* 0 $10.024 SI Trade
 08:00:16 - 30-Jun-26
Unknown* 0 $10.024 SI Trade
 08:00:16 - 30-Jun-26
Buy* 1 $9.973 Automatic Execution
 15:43:03 - 29-Jun-26
Sell* 230 $9.928 Automatic Execution
 13:43:24 - 29-Jun-26
Sell* 230 $9.928 Automatic Execution
 13:42:24 - 29-Jun-26
Sell* 230 $9.931 Automatic Execution
 13:31:32 - 29-Jun-26
Sell* 230 $9.934 Automatic Execution
 13:23:28 - 29-Jun-26
Buy* 1 $9.944 SI Trade
 13:13:19 - 29-Jun-26
Buy* 110 $9.945 Automatic Execution
 12:46:06 - 29-Jun-26
Sell* 230 $9.936 Automatic Execution
 12:36:12 - 29-Jun-26
Buy* 50 $9.944 Automatic Execution
 12:35:36 - 29-Jun-26
Sell* 230 $9.937 Automatic Execution
 12:35:12 - 29-Jun-26
Sell* 230 $9.935 Automatic Execution
 12:34:12 - 29-Jun-26
Sell* 230 $9.923 Automatic Execution
 10:53:42 - 29-Jun-26
Sell* 230 $9.922 Automatic Execution
 10:52:24 - 29-Jun-26
Sell* 230 $9.924 Automatic Execution
 10:51:16 - 29-Jun-26
Sell* 230 $9.925 Automatic Execution
 10:38:51 - 29-Jun-26
Sell* 230 $9.924 Automatic Execution
 10:37:51 - 29-Jun-26
Sell* 230 $9.926 Automatic Execution
 10:15:32 - 29-Jun-26
Sell* 230 $9.925 Automatic Execution
 10:10:56 - 29-Jun-26
Sell* 230 $9.924 Automatic Execution
 10:09:52 - 29-Jun-26
Buy* 2,253 $9.943 Automatic Execution
 09:03:34 - 29-Jun-26
Buy* 230 $9.932 Automatic Execution
 09:03:34 - 29-Jun-26
Unknown* 0 $9.847 SI Trade
 08:00:22 - 29-Jun-26
Unknown* 0 $9.913 SI Trade
 08:00:22 - 29-Jun-26
Unknown* 0 $9.913 SI Trade
 08:00:22 - 29-Jun-26
Unknown* 0 $9.847 SI Trade
 08:00:22 - 29-Jun-26
Unknown* 0 $9.913 SI Trade
 08:00:22 - 29-Jun-26
Buy* 5 $9.924 Suspected BUY Trade
 08:00:22 - 29-Jun-26
Sell* 230 $9.925 Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 230 $9.92 Automatic Execution
 16:25:30 - 26-Jun-26
Sell* 230 $9.912 Automatic Execution
 16:20:06 - 26-Jun-26
Sell* 230 $9.907 Automatic Execution
 16:18:12 - 26-Jun-26
Sell* 230 $9.90 Automatic Execution
 16:17:08 - 26-Jun-26
Sell* 230 $9.906 Automatic Execution
 16:11:00 - 26-Jun-26
Sell* 230 $9.903 Automatic Execution
 16:09:03 - 26-Jun-26
Sell* 230 $9.902 Automatic Execution
 16:07:46 - 26-Jun-26
Sell* 230 $9.898 Automatic Execution
 16:06:46 - 26-Jun-26
Sell* 230 $9.904 Automatic Execution
 16:05:09 - 26-Jun-26
Sell* 230 $9.906 Automatic Execution
 16:01:29 - 26-Jun-26
Sell* 230 $9.897 Automatic Execution
 15:55:06 - 26-Jun-26
Sell* 230 $9.896 Automatic Execution
 15:54:06 - 26-Jun-26
Sell* 230 $9.903 Automatic Execution
 15:46:05 - 26-Jun-26
Sell* 230 $9.901 Automatic Execution
 15:37:18 - 26-Jun-26
Sell* 230 $9.907 Automatic Execution
 15:16:57 - 26-Jun-26
Sell* 231 $9.891 Automatic Execution
 15:00:40 - 26-Jun-26
Sell* 231 $9.864 Automatic Execution
 14:54:25 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84