| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | $10.506 | Automatic Execution |
13:35:53 - 04-Sep-26 |
| Sell* | 222 | $10.508 | Automatic Execution |
13:34:53 - 04-Sep-26 |
| Sell* | 222 | $10.506 | Automatic Execution |
13:33:45 - 04-Sep-26 |
| Sell* | 222 | $10.502 | Automatic Execution |
13:32:38 - 04-Sep-26 |
| Sell* | 222 | $10.508 | Automatic Execution |
13:31:29 - 04-Sep-26 |
| Sell* | 45 | $10.536 | Automatic Execution |
08:56:31 - 04-Sep-26 |
| Buy* | 110 | $10.546 | Automatic Execution |
08:31:22 - 04-Sep-26 |
| Unknown* | 0 | $10.516 | SI Trade |
13:31:57 - 03-Sep-26 |
| Unknown* | 0 | $10.516 | SI Trade |
13:31:55 - 03-Sep-26 |
| Buy* | 1 | $10.516 | Automatic Execution |
13:31:55 - 03-Sep-26 |
| Buy* | 2 | $10.516 | Automatic Execution |
13:31:53 - 03-Sep-26 |
| Unknown* | 0 | $10.488 | SI Trade |
12:00:24 - 03-Sep-26 |
| Unknown* | 0 | $10.49 | SI Trade |
10:41:48 - 03-Sep-26 |
| Buy* | 1 | $10.488 | SI Trade |
10:41:47 - 03-Sep-26 |
| Buy* | 1 | $10.488 | Automatic Execution |
10:41:47 - 03-Sep-26 |
| Unknown* | 0 | $10.488 | SI Trade |
10:41:15 - 03-Sep-26 |
| Buy* | 1 | $10.488 | Automatic Execution |
10:41:15 - 03-Sep-26 |
| Buy* | 19 | $10.486 | Automatic Execution |
10:41:15 - 03-Sep-26 |
| Buy* | 10 | $10.486 | Automatic Execution |
09:20:44 - 03-Sep-26 |
| Buy* | 222 | $10.488 | Automatic Execution |
14:33:08 - 01-Sep-26 |
| Unknown* | 0 | $10.468 | SI Trade |
13:57:34 - 01-Sep-26 |
| Buy* | 1 | $10.468 | SI Trade |
13:57:30 - 01-Sep-26 |
| Buy* | 1 | $10.468 | Automatic Execution |
13:57:30 - 01-Sep-26 |
| Unknown* | 0 | $10.468 | SI Trade |
13:57:08 - 01-Sep-26 |
| Buy* | 1 | $10.468 | Automatic Execution |
13:57:08 - 01-Sep-26 |
| Sell* | 2,501 | $10.476 | Automatic Execution |
12:45:13 - 01-Sep-26 |
| Sell* | 2,501 | $10.478 | Automatic Execution |
12:43:50 - 01-Sep-26 |
| Buy* | 4,740 | $10.472 | Automatic Execution |
11:21:42 - 01-Sep-26 |
| Buy* | 222 | $10.498 | Automatic Execution |
09:03:23 - 01-Sep-26 |
| Buy* | 222 | $10.50 | Automatic Execution |
09:02:07 - 01-Sep-26 |
| Buy* | 432 | $10.518 | Automatic Execution |
08:57:54 - 01-Sep-26 |
| Buy* | 4,092 | $10.518 | Automatic Execution |
08:57:54 - 01-Sep-26 |
| Buy* | 4,092 | $10.512 | Automatic Execution |
08:57:54 - 01-Sep-26 |
| Buy* | 3,050 | $10.508 | Automatic Execution |
08:57:54 - 01-Sep-26 |
| Buy* | 274 | $10.508 | Automatic Execution |
08:57:54 - 01-Sep-26 |
| Buy* | 3,818 | $10.508 | Automatic Execution |
08:57:54 - 01-Sep-26 |
| Buy* | 3,870 | $10.504 | Automatic Execution |
08:57:54 - 01-Sep-26 |
| Buy* | 222 | $10.502 | Automatic Execution |
08:57:54 - 01-Sep-26 |
| Unknown* | 0 | $10.51 | SI Trade |
08:02:06 - 01-Sep-26 |
| Unknown* | 0 | $10.51 | SI Trade |
08:02:06 - 01-Sep-26 |
| Unknown* | 0 | $10.51 | SI Trade |
08:01:56 - 01-Sep-26 |
| Unknown* | 0 | $10.51 | SI Trade |
08:01:56 - 01-Sep-26 |
| Unknown* | 0 | $10.516 | SI Trade |
08:01:56 - 01-Sep-26 |
| Unknown* | 0 | $10.516 | SI Trade |
08:01:56 - 01-Sep-26 |
| Unknown* | 0 | $10.516 | SI Trade |
08:01:56 - 01-Sep-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
08:01:56 - 01-Sep-26 |
| Buy* | 1 | $10.516 | Automatic Execution |
08:01:56 - 01-Sep-26 |
| Unknown* | 0 | $10.514 | SI Trade |
08:00:45 - 01-Sep-26 |
| Unknown* | 0 | $10.514 | SI Trade |
08:00:45 - 01-Sep-26 |
| Buy* | 1 | $10.514 | SI Trade |
08:00:26 - 01-Sep-26 |
| Buy* | 1 | $10.514 | Automatic Execution |
08:00:26 - 01-Sep-26 |
| Buy* | 2 | $10.514 | Automatic Execution |
08:00:08 - 01-Sep-26 |
| Buy* | 3 | $10.514 | Automatic Execution |
08:00:08 - 01-Sep-26 |
| Buy* | 1 | $10.514 | Automatic Execution |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | $10.51 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $10.51 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $10.51 | SI Trade |
08:00:00 - 01-Sep-26 |
| Buy* | 17 | $10.504 | Suspected BUY Trade |
08:00:00 - 01-Sep-26 |
| Buy* | 222 | $10.514 | Automatic Execution |
08:18:47 - 28-Aug-26 |
| Sell* | 60 | $10.51 | Uncrossing Trade |
08:00:28 - 28-Aug-26 |
| Buy* | 13,013 | $10.504 | Suspected BUY Trade |
16:35:18 - 27-Aug-26 |
| Unknown* | 0 | $10.476 | SI Trade |
11:52:42 - 27-Aug-26 |
| Unknown* | 0 | $10.458 | SI Trade |
11:42:57 - 27-Aug-26 |
| Buy* | 6 | $10.48 | Automatic Execution |
08:32:46 - 27-Aug-26 |
| Unknown* | 0 | $10.46 | SI Trade |
14:46:32 - 26-Aug-26 |
| Buy* | 88 | $10.444 | Automatic Execution |
13:03:43 - 26-Aug-26 |
| Sell* | 224 | $10.434 | Automatic Execution |
12:38:24 - 26-Aug-26 |
| Unknown* | 0 | $10.446 | SI Trade |
09:15:29 - 26-Aug-26 |
| Unknown* | 0 | $10.446 | SI Trade |
09:15:29 - 26-Aug-26 |
| Buy* | 1 | $10.452 | Automatic Execution |
09:15:29 - 26-Aug-26 |
| Buy* | 93 | $10.476 | Automatic Execution |
09:30:48 - 25-Aug-26 |
| Unknown* | 0 | $10.47 | SI Trade |
09:11:40 - 25-Aug-26 |
| Buy* | 224 | $10.46 | Automatic Execution |
12:40:27 - 24-Aug-26 |
| Buy* | 224 | $10.458 | Automatic Execution |
12:36:35 - 24-Aug-26 |
| Buy* | 224 | $10.458 | Automatic Execution |
12:35:09 - 24-Aug-26 |
| Unknown* | 0 | $10.45 | SI Trade |
08:00:01 - 24-Aug-26 |
| Buy* | 177 | $10.474 | Automatic Execution |
09:08:16 - 20-Aug-26 |
| Unknown* | 0 | $10.484 | SI Trade |
08:00:36 - 20-Aug-26 |
| Unknown* | 0 | $10.484 | SI Trade |
08:00:35 - 20-Aug-26 |
| Buy* | 1 | $10.484 | Automatic Execution |
08:00:35 - 20-Aug-26 |
| Buy* | 2 | $10.484 | Suspected BUY Trade |
08:00:28 - 20-Aug-26 |
| Unknown* | 0 | $10.484 | SI Trade |
08:00:11 - 20-Aug-26 |
| Buy* | 222 | $10.468 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Buy* | 222 | $10.468 | Automatic Execution |
14:00:11 - 19-Aug-26 |
| Buy* | 222 | $10.47 | Automatic Execution |
13:59:02 - 19-Aug-26 |
| Buy* | 222 | $10.47 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 222 | $10.474 | Automatic Execution |
13:57:01 - 19-Aug-26 |
| Buy* | 221 | $10.476 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 221 | $10.48 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Buy* | 221 | $10.48 | Automatic Execution |
13:50:46 - 19-Aug-26 |
| Buy* | 222 | $10.474 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Buy* | 222 | $10.472 | Automatic Execution |
13:47:26 - 19-Aug-26 |
| Buy* | 222 | $10.47 | Automatic Execution |
13:46:26 - 19-Aug-26 |
| Buy* | 222 | $10.462 | Automatic Execution |
13:44:21 - 19-Aug-26 |
| Buy* | 222 | $10.462 | Automatic Execution |
13:41:09 - 19-Aug-26 |
| Buy* | 222 | $10.456 | Automatic Execution |
13:38:14 - 19-Aug-26 |
| Buy* | 18 | $10.444 | Automatic Execution |
12:13:07 - 19-Aug-26 |
| Buy* | 222 | $10.442 | Automatic Execution |
12:13:07 - 19-Aug-26 |
| Buy* | 68 | $10.428 | Automatic Execution |
11:54:37 - 19-Aug-26 |
| Unknown* | 45 | $10.40844 | Currency Conversion Negotiated Trade |
10:46:29 - 19-Aug-26 |
| Sell* | 2 | $10.42 | Automatic Execution |
08:02:10 - 19-Aug-26 |
| Sell* | 3 | $10.406 | Uncrossing Trade |
16:35:29 - 18-Aug-26 |
| Buy* | 160 | $10.396 | Automatic Execution |
11:53:59 - 18-Aug-26 |
| Sell* | 224 | $10.378 | Automatic Execution |
09:25:35 - 18-Aug-26 |
| Sell* | 224 | $10.376 | Automatic Execution |
09:23:51 - 18-Aug-26 |
| Buy* | 1 | $10.392 | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 2 | $10.464 | SI Trade |
11:15:00 - 17-Aug-26 |
| Buy* | 1 | $10.466 | SI Trade |
08:00:11 - 17-Aug-26 |
| Sell* | 1 | $10.458 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | $10.466 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | $10.458 | SI Trade |
08:00:11 - 17-Aug-26 |
| Buy* | 5,149 | $10.464 | Suspected BUY Trade |
16:35:06 - 14-Aug-26 |
| Unknown* | 25,746 | $10.464 | SI Trade |
10:29:36 - 14-Aug-26 |
| Unknown* | -25,746 | $0.00 | SI Trade Correction |
10:29:36 - 14-Aug-26 |
| Unknown* | 25,746 | $0.00 | SI Trade |
10:29:36 - 14-Aug-26 |
| Buy* | 111 | $10.494 | Automatic Execution |
08:22:07 - 14-Aug-26 |
| Sell* | 6 | $10.446 | Uncrossing Trade |
16:35:05 - 13-Aug-26 |
| Unknown* | 0 | $10.506 | SI Trade |
15:34:52 - 13-Aug-26 |
| Sell* | 68,610 | $10.4894 | SI Trade |
15:09:45 - 13-Aug-26 |
| Sell* | 221 | $10.45 | Automatic Execution |
14:33:38 - 13-Aug-26 |
| Buy* | 221 | $10.456 | Automatic Execution |
13:45:16 - 12-Aug-26 |
| Buy* | 221 | $10.46 | Automatic Execution |
13:44:14 - 12-Aug-26 |
| Buy* | 221 | $10.46 | Automatic Execution |
13:43:12 - 12-Aug-26 |
| Buy* | 221 | $10.452 | Automatic Execution |
13:36:57 - 12-Aug-26 |
| Buy* | 221 | $10.452 | Automatic Execution |
13:35:57 - 12-Aug-26 |
| Buy* | 221 | $10.456 | Automatic Execution |
13:34:57 - 12-Aug-26 |
| Buy* | 221 | $10.456 | Automatic Execution |
13:33:57 - 12-Aug-26 |
| Unknown* | 0 | $10.452 | SI Trade |
12:27:22 - 12-Aug-26 |
| Unknown* | 0 | $10.436 | SI Trade |
12:07:47 - 12-Aug-26 |
| Sell* | 4,779 | $10.444 | Automatic Execution |
09:32:53 - 12-Aug-26 |
| Buy* | 221 | $10.444 | Automatic Execution |
09:11:19 - 12-Aug-26 |
| Sell* | 5 | $10.438 | Uncrossing Trade |
08:00:20 - 12-Aug-26 |
| Buy* | 1 | $10.466 | SI Trade |
15:18:11 - 11-Aug-26 |
| Sell* | 1 | $10.458 | SI Trade |
15:17:57 - 11-Aug-26 |
| Sell* | 12 | $10.448 | SI Trade |
12:30:14 - 11-Aug-26 |
| Buy* | 5 | $10.468 | SI Trade |
12:24:22 - 11-Aug-26 |
| Buy* | 7 | $10.468 | SI Trade |
12:24:09 - 11-Aug-26 |
| Buy* | 8 | $10.468 | Automatic Execution |
12:24:09 - 11-Aug-26 |
| Sell* | 1,673 | $10.45 | Automatic Execution |
11:05:23 - 11-Aug-26 |
| Unknown* | 0 | $10.46 | SI Trade |
08:00:02 - 11-Aug-26 |
| Sell* | 9,199 | $10.448 | Uncrossing Trade |
16:35:17 - 10-Aug-26 |
| Sell* | 7 | $10.454 | Automatic Execution |
15:54:09 - 10-Aug-26 |
| Buy* | 5 | $10.406 | SI Trade |
14:03:17 - 10-Aug-26 |
| Unknown* | 0 | $10.396 | SI Trade |
09:10:09 - 10-Aug-26 |
| Unknown* | 0 | $10.41 | SI Trade |
08:00:26 - 10-Aug-26 |
| Buy* | 1 | $10.41 | SI Trade |
08:00:26 - 10-Aug-26 |
| Buy* | 37 | $10.40 | Suspected BUY Trade |
08:00:18 - 10-Aug-26 |
| Buy* | 2 | $10.398 | SI Trade |
08:00:01 - 10-Aug-26 |
| Buy* | 3,797 | $10.362 | Automatic Execution |
15:00:02 - 07-Aug-26 |
| Buy* | 500 | $10.36 | Automatic Execution |
14:59:51 - 07-Aug-26 |
| Unknown* | 0 | $10.328 | SI Trade |
15:11:53 - 06-Aug-26 |
| Buy* | 5 | $10.342 | SI Trade |
12:19:39 - 06-Aug-26 |
| Unknown* | 0 | $10.37 | SI Trade |
08:00:34 - 06-Aug-26 |
| Unknown* | 0 | $10.37 | SI Trade |
08:00:17 - 06-Aug-26 |
| Buy* | 8 | $10.37 | SI Trade |
08:00:15 - 06-Aug-26 |
| Buy* | 8 | $10.342 | Suspected BUY Trade |
08:00:09 - 06-Aug-26 |
| Buy* | 8 | $10.368 | SI Trade |
08:00:00 - 06-Aug-26 |
| Buy* | 222 | $10.418 | Automatic Execution |
14:32:08 - 05-Aug-26 |
| Buy* | 222 | $10.39 | Automatic Execution |
11:45:04 - 05-Aug-26 |
| Buy* | 222 | $10.382 | Automatic Execution |
10:31:24 - 05-Aug-26 |
| Buy* | 222 | $10.38 | Automatic Execution |
10:30:10 - 05-Aug-26 |
| Buy* | 222 | $10.38 | Automatic Execution |
10:28:54 - 05-Aug-26 |
| Buy* | 222 | $10.38 | Automatic Execution |
10:25:48 - 05-Aug-26 |
| Buy* | 7 | $10.378 | Automatic Execution |
09:20:52 - 05-Aug-26 |
| Unknown* | 0 | $10.382 | SI Trade |
08:26:42 - 05-Aug-26 |
| Unknown* | 0 | $10.396 | SI Trade |
08:01:19 - 05-Aug-26 |
| Sell* | 443 | $10.382 | Uncrossing Trade |
08:00:21 - 05-Aug-26 |
| Sell* | 272 | $10.286 | Uncrossing Trade |
16:35:27 - 04-Aug-26 |
| Unknown* | 0 | $10.26 | SI Trade |
15:19:37 - 04-Aug-26 |
| Unknown* | 0 | $10.232 | SI Trade |
14:46:36 - 04-Aug-26 |
| Sell* | 5,000 | $10.22 | Automatic Execution |
14:41:29 - 04-Aug-26 |
| Buy* | 226 | $10.204 | Automatic Execution |
13:22:33 - 04-Aug-26 |
| Buy* | 226 | $10.202 | Automatic Execution |
12:58:01 - 04-Aug-26 |
| Buy* | 226 | $10.204 | Automatic Execution |
12:56:44 - 04-Aug-26 |
| Buy* | 226 | $10.206 | Automatic Execution |
12:54:35 - 04-Aug-26 |
| Buy* | 226 | $10.208 | Automatic Execution |
12:53:30 - 04-Aug-26 |
| Buy* | 226 | $10.208 | Automatic Execution |
12:52:29 - 04-Aug-26 |
| Buy* | 226 | $10.20 | Automatic Execution |
09:59:18 - 04-Aug-26 |
| Sell* | 227 | $10.176 | Automatic Execution |
14:26:01 - 03-Aug-26 |
| Buy* | 1 | $10.184 | SI Trade |
12:51:49 - 03-Aug-26 |
| Unknown* | 0 | $10.172 | SI Trade |
11:33:42 - 03-Aug-26 |
| Buy* | 227 | $10.168 | Automatic Execution |
09:37:02 - 03-Aug-26 |
| Unknown* | 0 | $10.158 | SI Trade |
09:00:10 - 03-Aug-26 |
| Buy* | 2 | $10.158 | SI Trade |
08:02:08 - 03-Aug-26 |
| Buy* | 4 | $10.158 | SI Trade |
08:01:34 - 03-Aug-26 |
| Buy* | 56 | $10.148 | Automatic Execution |
08:00:49 - 03-Aug-26 |
| Unknown* | 0 | $10.162 | SI Trade |
08:00:15 - 03-Aug-26 |
| Buy* | 2 | $10.162 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | $10.162 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | $10.022 | SI Trade |
15:20:59 - 31-Jul-26 |
| Buy* | 229 | $10.096 | Automatic Execution |
14:25:16 - 31-Jul-26 |
| Buy* | 229 | $10.094 | Automatic Execution |
14:10:00 - 31-Jul-26 |
| Buy* | 229 | $10.09 | Automatic Execution |
14:08:44 - 31-Jul-26 |
| Buy* | 229 | $10.09 | Automatic Execution |
14:07:44 - 31-Jul-26 |
| Buy* | 228 | $10.126 | Automatic Execution |
11:21:58 - 31-Jul-26 |
| Unknown* | 0 | $10.116 | SI Trade |
08:39:08 - 31-Jul-26 |
| Buy* | 4 | $10.116 | SI Trade |
08:39:08 - 31-Jul-26 |
| Unknown* | 0 | $10.18 | SI Trade |
08:00:00 - 31-Jul-26 |
| Unknown* | 474 | $10.0118 | Currency Conversion Negotiated Trade |
10:43:22 - 30-Jul-26 |
| Buy* | 227 | $10.04 | Automatic Execution |
08:35:04 - 30-Jul-26 |