| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,797 | $10.362 | Automatic Execution |
15:00:02 - 07-Aug-26 |
| Buy* | 500 | $10.36 | Automatic Execution |
14:59:51 - 07-Aug-26 |
| Unknown* | 0 | $10.328 | SI Trade |
15:11:53 - 06-Aug-26 |
| Buy* | 5 | $10.342 | SI Trade |
12:19:39 - 06-Aug-26 |
| Unknown* | 0 | $10.37 | SI Trade |
08:00:34 - 06-Aug-26 |
| Unknown* | 0 | $10.37 | SI Trade |
08:00:17 - 06-Aug-26 |
| Buy* | 8 | $10.37 | SI Trade |
08:00:15 - 06-Aug-26 |
| Buy* | 8 | $10.342 | Suspected BUY Trade |
08:00:09 - 06-Aug-26 |
| Buy* | 8 | $10.368 | SI Trade |
08:00:00 - 06-Aug-26 |
| Buy* | 222 | $10.418 | Automatic Execution |
14:32:08 - 05-Aug-26 |
| Buy* | 222 | $10.39 | Automatic Execution |
11:45:04 - 05-Aug-26 |
| Buy* | 222 | $10.382 | Automatic Execution |
10:31:24 - 05-Aug-26 |
| Buy* | 222 | $10.38 | Automatic Execution |
10:30:10 - 05-Aug-26 |
| Buy* | 222 | $10.38 | Automatic Execution |
10:28:54 - 05-Aug-26 |
| Buy* | 222 | $10.38 | Automatic Execution |
10:25:48 - 05-Aug-26 |
| Buy* | 7 | $10.378 | Automatic Execution |
09:20:52 - 05-Aug-26 |
| Unknown* | 0 | $10.382 | SI Trade |
08:26:42 - 05-Aug-26 |
| Unknown* | 0 | $10.396 | SI Trade |
08:01:19 - 05-Aug-26 |
| Sell* | 443 | $10.382 | Uncrossing Trade |
08:00:21 - 05-Aug-26 |
| Sell* | 272 | $10.286 | Uncrossing Trade |
16:35:27 - 04-Aug-26 |
| Unknown* | 0 | $10.26 | SI Trade |
15:19:37 - 04-Aug-26 |
| Unknown* | 0 | $10.232 | SI Trade |
14:46:36 - 04-Aug-26 |
| Sell* | 5,000 | $10.22 | Automatic Execution |
14:41:29 - 04-Aug-26 |
| Buy* | 226 | $10.204 | Automatic Execution |
13:22:33 - 04-Aug-26 |
| Buy* | 226 | $10.202 | Automatic Execution |
12:58:01 - 04-Aug-26 |
| Buy* | 226 | $10.204 | Automatic Execution |
12:56:44 - 04-Aug-26 |
| Buy* | 226 | $10.206 | Automatic Execution |
12:54:35 - 04-Aug-26 |
| Buy* | 226 | $10.208 | Automatic Execution |
12:53:30 - 04-Aug-26 |
| Buy* | 226 | $10.208 | Automatic Execution |
12:52:29 - 04-Aug-26 |
| Buy* | 226 | $10.20 | Automatic Execution |
09:59:18 - 04-Aug-26 |
| Sell* | 227 | $10.176 | Automatic Execution |
14:26:01 - 03-Aug-26 |
| Buy* | 1 | $10.184 | SI Trade |
12:51:49 - 03-Aug-26 |
| Unknown* | 0 | $10.172 | SI Trade |
11:33:42 - 03-Aug-26 |
| Buy* | 227 | $10.168 | Automatic Execution |
09:37:02 - 03-Aug-26 |
| Unknown* | 0 | $10.158 | SI Trade |
09:00:10 - 03-Aug-26 |
| Buy* | 2 | $10.158 | SI Trade |
08:02:08 - 03-Aug-26 |
| Buy* | 4 | $10.158 | SI Trade |
08:01:34 - 03-Aug-26 |
| Buy* | 56 | $10.148 | Automatic Execution |
08:00:49 - 03-Aug-26 |
| Unknown* | 0 | $10.162 | SI Trade |
08:00:15 - 03-Aug-26 |
| Buy* | 2 | $10.162 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | $10.162 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | $10.022 | SI Trade |
15:20:59 - 31-Jul-26 |
| Buy* | 229 | $10.096 | Automatic Execution |
14:25:16 - 31-Jul-26 |
| Buy* | 229 | $10.094 | Automatic Execution |
14:10:00 - 31-Jul-26 |
| Buy* | 229 | $10.09 | Automatic Execution |
14:08:44 - 31-Jul-26 |
| Buy* | 229 | $10.09 | Automatic Execution |
14:07:44 - 31-Jul-26 |
| Buy* | 228 | $10.126 | Automatic Execution |
11:21:58 - 31-Jul-26 |
| Unknown* | 0 | $10.116 | SI Trade |
08:39:08 - 31-Jul-26 |
| Buy* | 4 | $10.116 | SI Trade |
08:39:08 - 31-Jul-26 |
| Unknown* | 0 | $10.18 | SI Trade |
08:00:00 - 31-Jul-26 |
| Unknown* | 474 | $10.0118 | Currency Conversion Negotiated Trade |
10:43:22 - 30-Jul-26 |
| Buy* | 227 | $10.04 | Automatic Execution |
08:35:04 - 30-Jul-26 |
| Buy* | 1 | $10.104 | Automatic Execution |
16:04:22 - 29-Jul-26 |
| Buy* | 35 | $10.144 | Automatic Execution |
13:37:42 - 29-Jul-26 |
| Buy* | 225 | $10.142 | Automatic Execution |
13:37:42 - 29-Jul-26 |
| Sell* | 5 | $10.152 | Automatic Execution |
09:24:27 - 29-Jul-26 |
| Sell* | 6,000 | $10.158 | Automatic Execution |
09:11:37 - 29-Jul-26 |
| Buy* | 5 | $10.13 | Automatic Execution |
15:10:46 - 28-Jul-26 |
| Unknown* | 0 | $10.124 | SI Trade |
15:02:44 - 28-Jul-26 |
| Buy* | 2 | $10.132 | SI Trade |
15:02:29 - 28-Jul-26 |
| Buy* | 5 | $10.132 | SI Trade |
15:02:26 - 28-Jul-26 |
| Buy* | 1 | $10.132 | SI Trade |
15:02:24 - 28-Jul-26 |
| Sell* | 226 | $10.098 | Automatic Execution |
14:25:00 - 28-Jul-26 |
| Unknown* | 0 | $10.054 | SI Trade |
11:06:29 - 28-Jul-26 |
| Unknown* | 0 | $10.042 | SI Trade |
08:00:34 - 28-Jul-26 |
| Unknown* | 0 | $10.042 | SI Trade |
08:00:34 - 28-Jul-26 |
| Buy* | 2 | $10.042 | SI Trade |
08:00:34 - 28-Jul-26 |
| Buy* | 1 | $10.06 | SI Trade |
08:00:25 - 28-Jul-26 |
| Sell* | 2 | $10.052 | Automatic Execution |
09:33:37 - 27-Jul-26 |
| Unknown* | 0 | $10.054 | SI Trade |
08:00:07 - 27-Jul-26 |
| Buy* | 3,250 | $9.991 | Automatic Execution |
14:44:48 - 24-Jul-26 |
| Buy* | 2,167 | $9.99 | Automatic Execution |
14:44:48 - 24-Jul-26 |
| Buy* | 6,147 | $9.989 | Automatic Execution |
14:44:48 - 24-Jul-26 |
| Buy* | 14,266 | $9.989 | Automatic Execution |
14:44:48 - 24-Jul-26 |
| Buy* | 228 | $9.989 | Automatic Execution |
14:44:48 - 24-Jul-26 |
| Sell* | 28,223 | $9.995 | Automatic Execution |
14:44:48 - 24-Jul-26 |
| Sell* | 27,861 | $9.995 | Automatic Execution |
14:44:48 - 24-Jul-26 |
| Buy* | 2 | $9.977 | SI Trade |
14:02:49 - 24-Jul-26 |
| Buy* | 2 | $9.977 | SI Trade |
14:02:49 - 24-Jul-26 |
| Buy* | 5 | $9.982 | Automatic Execution |
14:02:49 - 24-Jul-26 |
| Buy* | 46 | $9.977 | Automatic Execution |
14:02:46 - 24-Jul-26 |
| Sell* | 12 | $9.958 | Uncrossing Trade |
16:35:06 - 23-Jul-26 |
| Sell* | 229 | $9.986 | Automatic Execution |
14:40:04 - 23-Jul-26 |
| Buy* | 529 | $9.9937 | Suspected BUY Trade |
14:34:47 - 23-Jul-26 |
| Sell* | 229 | $9.986 | Automatic Execution |
14:08:02 - 23-Jul-26 |
| Sell* | 229 | $10.006 | Automatic Execution |
13:30:08 - 23-Jul-26 |
| Buy* | 1 | $10.034 | SI Trade |
09:39:39 - 23-Jul-26 |
| Sell* | 5,000 | $10.028 | Automatic Execution |
08:30:50 - 23-Jul-26 |
| Sell* | 4 | $10.014 | SI Trade |
08:00:10 - 23-Jul-26 |
| Sell* | 10 | $10.012 | SI Trade |
08:00:08 - 23-Jul-26 |
| Sell* | 122 | $10.022 | Uncrossing Trade |
08:00:08 - 23-Jul-26 |
| Sell* | 2,212 | $10.046 | Automatic Execution |
15:43:57 - 22-Jul-26 |
| Buy* | 4,813 | $10.06 | Automatic Execution |
11:21:23 - 22-Jul-26 |
| Buy* | 4,960 | $10.06 | Automatic Execution |
11:21:23 - 22-Jul-26 |
| Buy* | 227 | $10.06 | Automatic Execution |
11:20:34 - 22-Jul-26 |
| Buy* | 227 | $10.056 | Automatic Execution |
11:00:37 - 22-Jul-26 |
| Buy* | 228 | $10.046 | Suspected BUY Trade |
08:00:26 - 22-Jul-26 |
| Buy* | 705,748 | $10.046 | Suspected BUY Trade |
16:35:18 - 20-Jul-26 |
| Buy* | 1 | $10.046 | Automatic Execution |
16:27:00 - 20-Jul-26 |
| Buy* | 1 | $10.038 | Automatic Execution |
16:17:14 - 20-Jul-26 |
| Sell* | 5,772 | $10.052 | Automatic Execution |
08:55:18 - 20-Jul-26 |
| Buy* | 228 | $10.052 | Automatic Execution |
08:55:18 - 20-Jul-26 |
| Unknown* | 0 | $10.032 | SI Trade |
08:00:06 - 20-Jul-26 |
| Unknown* | 0 | $10.032 | SI Trade |
08:00:06 - 20-Jul-26 |
| Buy* | 5 | $10.032 | Suspected BUY Trade |
08:00:06 - 20-Jul-26 |
| Unknown* | 0 | $10.096 | SI Trade |
15:31:17 - 17-Jul-26 |
| Buy* | 3 | $10.098 | SI Trade |
15:31:11 - 17-Jul-26 |
| Buy* | 3 | $10.098 | SI Trade |
15:31:11 - 17-Jul-26 |
| Buy* | 55 | $10.086 | Automatic Execution |
15:31:11 - 17-Jul-26 |
| Sell* | 3 | $10.032 | Automatic Execution |
12:17:00 - 17-Jul-26 |
| Buy* | 80 | $10.034 | Automatic Execution |
12:16:36 - 17-Jul-26 |
| Buy* | 228 | $10.038 | Automatic Execution |
12:05:17 - 17-Jul-26 |
| Buy* | 228 | $10.04 | Automatic Execution |
12:03:58 - 17-Jul-26 |
| Buy* | 228 | $10.04 | Automatic Execution |
12:02:55 - 17-Jul-26 |
| Buy* | 228 | $10.04 | Automatic Execution |
12:01:55 - 17-Jul-26 |
| Buy* | 228 | $10.038 | Automatic Execution |
11:47:48 - 17-Jul-26 |
| Buy* | 228 | $10.04 | Automatic Execution |
11:35:07 - 17-Jul-26 |
| Buy* | 228 | $10.038 | Automatic Execution |
11:30:41 - 17-Jul-26 |
| Buy* | 228 | $10.038 | Automatic Execution |
11:29:37 - 17-Jul-26 |
| Buy* | 228 | $10.038 | Automatic Execution |
11:28:37 - 17-Jul-26 |
| Buy* | 228 | $10.042 | Automatic Execution |
11:17:44 - 17-Jul-26 |
| Buy* | 228 | $10.042 | Automatic Execution |
11:16:44 - 17-Jul-26 |
| Buy* | 228 | $10.042 | Automatic Execution |
11:15:44 - 17-Jul-26 |
| Buy* | 229 | $10.034 | Automatic Execution |
11:08:00 - 17-Jul-26 |
| Buy* | 229 | $10.034 | Automatic Execution |
11:06:52 - 17-Jul-26 |
| Buy* | 229 | $10.032 | Automatic Execution |
11:05:52 - 17-Jul-26 |
| Buy* | 1 | $10.048 | SI Trade |
11:01:59 - 17-Jul-26 |
| Buy* | 229 | $10.028 | Automatic Execution |
10:41:01 - 17-Jul-26 |
| Buy* | 229 | $10.03 | Automatic Execution |
10:40:01 - 17-Jul-26 |
| Buy* | 229 | $10.034 | Automatic Execution |
10:30:04 - 17-Jul-26 |
| Buy* | 229 | $10.034 | Automatic Execution |
10:28:19 - 17-Jul-26 |
| Buy* | 229 | $10.034 | Automatic Execution |
10:27:17 - 17-Jul-26 |
| Buy* | 229 | $10.032 | Automatic Execution |
10:26:17 - 17-Jul-26 |
| Buy* | 229 | $10.032 | Automatic Execution |
10:25:17 - 17-Jul-26 |
| Buy* | 229 | $10.02 | Automatic Execution |
10:11:26 - 17-Jul-26 |
| Buy* | 229 | $10.02 | Automatic Execution |
10:10:23 - 17-Jul-26 |
| Buy* | 229 | $10.02 | Automatic Execution |
10:09:22 - 17-Jul-26 |
| Sell* | 229 | $10.016 | Automatic Execution |
09:19:47 - 17-Jul-26 |
| Sell* | 229 | $10.016 | Automatic Execution |
09:17:40 - 17-Jul-26 |
| Sell* | 4,000 | $10.056 | Automatic Execution |
15:37:28 - 16-Jul-26 |
| Sell* | 229 | $10.026 | Automatic Execution |
14:27:41 - 16-Jul-26 |
| Sell* | 229 | $10.016 | Automatic Execution |
12:33:52 - 16-Jul-26 |
| Sell* | 229 | $10.016 | Automatic Execution |
12:32:52 - 16-Jul-26 |
| Sell* | 229 | $10.016 | Automatic Execution |
12:31:52 - 16-Jul-26 |
| Sell* | 229 | $10.016 | Automatic Execution |
12:10:45 - 16-Jul-26 |
| Sell* | 229 | $10.016 | Automatic Execution |
12:09:31 - 16-Jul-26 |
| Buy* | 23 | $10.028 | Automatic Execution |
11:51:15 - 16-Jul-26 |
| Sell* | 229 | $10.022 | Automatic Execution |
11:42:24 - 16-Jul-26 |
| Sell* | 229 | $10.022 | Automatic Execution |
11:41:03 - 16-Jul-26 |
| Sell* | 229 | $10.026 | Automatic Execution |
11:00:52 - 16-Jul-26 |
| Buy* | 3 | $10.04 | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Buy* | 113 | $10.082 | Automatic Execution |
14:02:02 - 15-Jul-26 |
| Sell* | 228 | $10.058 | Automatic Execution |
12:32:50 - 15-Jul-26 |
| Sell* | 228 | $10.058 | Automatic Execution |
11:27:42 - 15-Jul-26 |
| Sell* | 228 | $10.06 | Automatic Execution |
11:26:28 - 15-Jul-26 |
| Unknown* | 0 | $10.074 | SI Trade |
09:25:57 - 15-Jul-26 |
| Buy* | 1 | $10.074 | SI Trade |
09:25:55 - 15-Jul-26 |
| Buy* | 1 | $10.078 | SI Trade |
09:25:54 - 15-Jul-26 |
| Buy* | 1 | $10.078 | SI Trade |
09:25:53 - 15-Jul-26 |
| Buy* | 1 | $10.078 | Automatic Execution |
09:25:53 - 15-Jul-26 |
| Buy* | 1 | $10.078 | SI Trade |
09:25:53 - 15-Jul-26 |
| Buy* | 1 | $10.074 | SI Trade |
09:25:53 - 15-Jul-26 |
| Buy* | 1 | $10.074 | Automatic Execution |
09:25:53 - 15-Jul-26 |
| Buy* | 1 | $10.074 | SI Trade |
09:25:52 - 15-Jul-26 |
| Buy* | 1 | $10.078 | SI Trade |
09:25:51 - 15-Jul-26 |
| Buy* | 1 | $10.078 | Automatic Execution |
09:25:51 - 15-Jul-26 |
| Buy* | 1 | $10.078 | SI Trade |
09:25:50 - 15-Jul-26 |
| Buy* | 1 | $10.078 | Automatic Execution |
09:25:50 - 15-Jul-26 |
| Buy* | 1 | $10.078 | SI Trade |
09:25:50 - 15-Jul-26 |
| Buy* | 1 | $10.074 | SI Trade |
09:25:50 - 15-Jul-26 |
| Buy* | 1 | $10.074 | Automatic Execution |
09:25:50 - 15-Jul-26 |
| Buy* | 1 | $10.074 | SI Trade |
09:25:45 - 15-Jul-26 |
| Buy* | 2 | $10.078 | SI Trade |
09:25:43 - 15-Jul-26 |
| Buy* | 1 | $10.078 | Automatic Execution |
09:25:43 - 15-Jul-26 |
| Buy* | 119 | $10.064 | Automatic Execution |
09:25:43 - 15-Jul-26 |
| Unknown* | 2,000 | $10.0819 | OTC Trade |
18:23:44 - 14-Jul-26 |
| Sell* | 2 | $10.078 | Uncrossing Trade |
16:35:10 - 14-Jul-26 |
| Sell* | 2 | $10.064 | SI Trade |
16:08:21 - 14-Jul-26 |
| Buy* | 226 | $10.094 | Automatic Execution |
14:27:40 - 14-Jul-26 |
| Sell* | 227 | $10.052 | Automatic Execution |
13:20:26 - 14-Jul-26 |
| Sell* | 227 | $10.054 | Automatic Execution |
13:19:14 - 14-Jul-26 |
| Sell* | 227 | $10.052 | Automatic Execution |
13:18:14 - 14-Jul-26 |
| Sell* | 227 | $10.064 | Automatic Execution |
12:10:16 - 14-Jul-26 |
| Sell* | 227 | $10.07 | Automatic Execution |
12:03:45 - 14-Jul-26 |
| Sell* | 227 | $10.074 | Automatic Execution |
12:02:37 - 14-Jul-26 |
| Sell* | 227 | $10.08 | Automatic Execution |
12:01:10 - 14-Jul-26 |
| Unknown* | 0 | $10.128 | SI Trade |
08:42:47 - 14-Jul-26 |
| Unknown* | 0 | $10.114 | SI Trade |
08:00:02 - 14-Jul-26 |
| Buy* | 1 | $10.136 | SI Trade |
08:56:46 - 13-Jul-26 |
| Sell* | 1 | $10.114 | SI Trade |
08:56:29 - 13-Jul-26 |
| Sell* | 3 | $10.122 | Automatic Execution |
08:00:12 - 13-Jul-26 |
| Sell* | 1 | $10.082 | SI Trade |
08:00:10 - 13-Jul-26 |
| Sell* | 5 | $10.108 | Uncrossing Trade |
08:00:03 - 13-Jul-26 |
| Unknown* | 0 | $10.14 | SI Trade |
08:00:00 - 13-Jul-26 |
| Sell* | 15,561 | $10.108 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 2 | $10.114 | SI Trade |
15:16:53 - 10-Jul-26 |
| Sell* | 226 | $10.142 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Sell* | 226 | $10.136 | Automatic Execution |
14:14:29 - 10-Jul-26 |
| Sell* | 226 | $10.138 | Automatic Execution |
14:13:24 - 10-Jul-26 |
| Sell* | 226 | $10.136 | Automatic Execution |
14:11:21 - 10-Jul-26 |