| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 10.36 | 10.362 | 10.36 | 10.382 | 4,297 |
| 6th Aug 2026 (Thu) | 10.342 | 10.342 | 10.342 | 10.319 | 29 |
| 5th Aug 2026 (Wed) | 10.382 | 10.418 | 10.378 | 10.327 | 1,782 |
| 4th Aug 2026 (Tue) | 10.20 | 10.286 | 10.20 | 10.286 | 6,854 |
| 3rd Aug 2026 (Mon) | 10.148 | 10.18 | 10.148 | 10.169 | 746 |
| 31st Jul 2026 (Fri) | 10.126 | 10.126 | 10.09 | 10.052 | 1,148 |
| 30th Jul 2026 (Thu) | 10.04 | 10.04 | 10.04 | 9.986 | 701 |
| 29th Jul 2026 (Wed) | 10.144 | 10.158 | 10.104 | 10.103 | 6,282 |
| 28th Jul 2026 (Tue) | 10.098 | 10.13 | 10.098 | 10.155 | 242 |
| 27th Jul 2026 (Mon) | 10.052 | 10.052 | 10.052 | 10.044 | 2 |
| 24th Jul 2026 (Fri) | 9.977 | 9.995 | 9.977 | 10.036 | 82,197 |
| 23rd Jul 2026 (Thu) | 10.022 | 10.028 | 9.958 | 9.958 | 6,365 |
| 22nd Jul 2026 (Wed) | 10.046 | 10.06 | 10.046 | 10.066 | 12,667 |
| 21st Jul 2026 (Tue) | 10.046 | 10.055 | 10.046 | 10.055 | 0 |
| 20th Jul 2026 (Mon) | 10.032 | 10.052 | 10.032 | 10.046 | 711,755 |
| 17th Jul 2026 (Fri) | 10.016 | 10.086 | 10.016 | 10.062 | 8,109 |
| 16th Jul 2026 (Thu) | 10.026 | 10.056 | 10.016 | 10.074 | 6,084 |
| 15th Jul 2026 (Wed) | 10.064 | 10.082 | 10.04 | 10.038 | 938 |
| 14th Jul 2026 (Tue) | 10.08 | 10.094 | 10.052 | 10.078 | 3,819 |
| 13th Jul 2026 (Mon) | 10.108 | 10.122 | 10.108 | 10.128 | 11 |
| 10th Jul 2026 (Fri) | 10.12 | 10.142 | 10.108 | 10.122 | 25,516 |
| 9th Jul 2026 (Thu) | 10.078 | 10.124 | 10.078 | 10.124 | 1,942 |
| 8th Jul 2026 (Wed) | 10.066 | 10.078 | 10.066 | 10.058 | 6,231 |
| 7th Jul 2026 (Tue) | 10.148 | 10.16 | 10.136 | 10.123 | 6,385 |
| 6th Jul 2026 (Mon) | 10.124 | 10.124 | 10.10 | 10.122 | 11,130 |
| 3rd Jul 2026 (Fri) | 10.072 | 10.072 | 10.072 | 10.104 | 2 |
| 2nd Jul 2026 (Thu) | 10.056 | 10.11 | 10.056 | 10.078 | 2,695 |
| 1st Jul 2026 (Wed) | 9.979 | 10.144 | 9.979 | 10.076 | 7,303 |
| 30th Jun 2026 (Tue) | 9.997 | 10.004 | 9.997 | 10.004 | 723 |
| 29th Jun 2026 (Mon) | 9.924 | 9.973 | 9.922 | 9.9575 | 6,100 |
| 26th Jun 2026 (Fri) | 9.856 | 9.925 | 9.825 | 9.9255 | 4,611 |
| 25th Jun 2026 (Thu) | 9.882 | 9.906 | 9.881 | 9.9015 | 11,042 |
| 24th Jun 2026 (Wed) | 9.862 | 9.874 | 9.862 | 9.871 | 2,240 |
| 23rd Jun 2026 (Tue) | 9.841 | 9.841 | 9.822 | 9.82 | 17 |
| 22nd Jun 2026 (Mon) | 9.909 | 9.923 | 9.903 | 9.903 | 269 |
| 19th Jun 2026 (Fri) | 9.89 | 9.913 | 9.89 | 9.913 | 0 |
| 18th Jun 2026 (Thu) | 10.038 | 10.038 | 9.89 | 9.89 | 4 |
| 17th Jun 2026 (Wed) | 10.02 | 10.038 | 10.02 | 10.038 | 1,009 |
| 16th Jun 2026 (Tue) | 10.038 | 10.066 | 10.034 | 10.05 | 8,690 |
| 15th Jun 2026 (Mon) | 10.028 | 10.038 | 10.028 | 10.036 | 605 |
| 12th Jun 2026 (Fri) | 9.932 | 9.955 | 9.932 | 9.9705 | 304 |
| 11th Jun 2026 (Thu) | 9.863 | 9.865 | 9.862 | 9.8455 | 1,410 |
| 10th Jun 2026 (Wed) | 9.889 | 9.898 | 9.827 | 9.888 | 6,098 |
| 9th Jun 2026 (Tue) | 9.916 | 9.916 | 9.844 | 9.8445 | 19 |
| 8th Jun 2026 (Mon) | 9.928 | 9.965 | 9.928 | 9.943 | 10,279 |