| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 9.686 | 9.714 | 9.684 | 9.702 | 16,857 |
| 30th Apr 2026 (Thu) | 9.535 | 9.59 | 9.535 | 9.6275 | 1,548 |
| 29th Apr 2026 (Wed) | 9.565 | 9.569 | 9.565 | 9.564 | 122 |
| 28th Apr 2026 (Tue) | 9.533 | 9.565 | 9.533 | 9.56 | 365 |
| 27th Apr 2026 (Mon) | 9.577 | 9.584 | 9.556 | 9.5715 | 13,173 |
| 24th Apr 2026 (Fri) | 9.564 | 9.592 | 9.563 | 9.551 | 113 |
| 23rd Apr 2026 (Thu) | 9.557 | 9.569 | 9.557 | 9.5785 | 979 |
| 22nd Apr 2026 (Wed) | 9.559 | 9.574 | 9.559 | 9.574 | 0 |
| 21st Apr 2026 (Tue) | 9.633 | 9.639 | 9.559 | 9.559 | 461 |
| 20th Apr 2026 (Mon) | 9.612 | 9.621 | 9.612 | 9.621 | 237 |
| 17th Apr 2026 (Fri) | 9.581 | 9.629 | 9.581 | 9.629 | 4,184 |
| 16th Apr 2026 (Thu) | 9.542 | 9.557 | 9.534 | 9.544 | 12,631 |
| 15th Apr 2026 (Wed) | 9.555 | 9.565 | 9.549 | 9.568 | 3,054 |
| 14th Apr 2026 (Tue) | 9.542 | 9.555 | 9.542 | 9.559 | 545 |
| 13th Apr 2026 (Mon) | 9.388 | 9.388 | 9.388 | 9.431 | 16 |
| 10th Apr 2026 (Fri) | 9.513 | 9.516 | 9.512 | 9.448 | 10 |
| 9th Apr 2026 (Thu) | 9.481 | 9.484 | 9.481 | 9.479 | 6 |
| 8th Apr 2026 (Wed) | 9.277 | 9.451 | 9.277 | 9.451 | 0 |
| 7th Apr 2026 (Tue) | 9.307 | 9.307 | 9.307 | 9.277 | 249 |
| 6th Apr 2026 (Mon) | 9.312 | 9.312 | 9.312 | 9.312 | 0 |
| 3rd Apr 2026 (Fri) | 9.312 | 9.312 | 9.312 | 9.312 | 0 |
| 2nd Apr 2026 (Thu) | 9.242 | 9.242 | 9.242 | 9.312 | 2 |
| 1st Apr 2026 (Wed) | 9.399 | 9.399 | 9.305 | 9.327 | 4,829 |
| 31st Mar 2026 (Tue) | 9.189 | 9.24 | 9.189 | 9.2125 | 7,600 |
| 30th Mar 2026 (Mon) | 9.18 | 9.19 | 9.18 | 9.189 | 14,476 |
| 27th Mar 2026 (Fri) | 9.269 | 9.269 | 9.18 | 9.181 | 2,199 |
| 26th Mar 2026 (Thu) | 9.297 | 9.313 | 9.269 | 9.273 | 207 |
| 25th Mar 2026 (Wed) | 9.307 | 9.332 | 9.307 | 9.315 | 11 |
| 24th Mar 2026 (Tue) | 9.296 | 9.333 | 9.296 | 9.33 | 4,851 |
| 23rd Mar 2026 (Mon) | 9.201 | 9.424 | 9.20 | 9.305 | 15,527 |
| 20th Mar 2026 (Fri) | 9.298 | 9.375 | 9.298 | 9.3085 | 25 |
| 19th Mar 2026 (Thu) | 9.37 | 9.381 | 9.33 | 9.3345 | 1,431 |
| 18th Mar 2026 (Wed) | 9.587 | 9.587 | 9.454 | 9.4555 | 132 |
| 17th Mar 2026 (Tue) | 9.577 | 9.577 | 9.445 | 9.57 | 287 |
| 16th Mar 2026 (Mon) | 9.495 | 9.564 | 9.495 | 9.518 | 626 |
| 13th Mar 2026 (Fri) | 9.509 | 9.513 | 9.486 | 9.49 | 516 |
| 12th Mar 2026 (Thu) | 9.58 | 9.58 | 9.525 | 9.525 | 0 |
| 11th Mar 2026 (Wed) | 9.63 | 9.63 | 9.58 | 9.58 | 63 |
| 10th Mar 2026 (Tue) | 9.671 | 9.682 | 9.619 | 9.663 | 1,144 |
| 9th Mar 2026 (Mon) | 9.59 | 9.59 | 9.559 | 9.582 | 348 |
| 6th Mar 2026 (Fri) | 9.701 | 9.701 | 9.60 | 9.6175 | 1,898 |
| 5th Mar 2026 (Thu) | 9.768 | 9.768 | 9.738 | 9.677 | 3,597 |
| 4th Mar 2026 (Wed) | 9.715 | 9.749 | 9.714 | 9.755 | 3,821 |
| 3rd Mar 2026 (Tue) | 9.806 | 9.806 | 9.668 | 9.668 | 885 |
| 2nd Mar 2026 (Mon) | 9.778 | 9.823 | 9.778 | 9.7675 | 1,534 |