| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 10.546 | 10.546 | 10.502 | 10.476 | 1,265 |
| 3rd Sep 2026 (Thu) | 10.486 | 10.516 | 10.486 | 10.558 | 35 |
| 2nd Sep 2026 (Wed) | 10.456 | 10.474 | 10.456 | 10.474 | 0 |
| 1st Sep 2026 (Tue) | 10.504 | 10.518 | 10.468 | 10.456 | 30,288 |
| 31st Aug 2026 (Mon) | 10.547 | 10.547 | 10.547 | 10.547 | 0 |
| 28th Aug 2026 (Fri) | 10.51 | 10.514 | 10.51 | 10.547 | 282 |
| 27th Aug 2026 (Thu) | 10.48 | 10.504 | 10.48 | 10.504 | 13,019 |
| 26th Aug 2026 (Wed) | 10.452 | 10.452 | 10.434 | 10.454 | 313 |
| 25th Aug 2026 (Tue) | 10.476 | 10.476 | 10.476 | 10.462 | 93 |
| 24th Aug 2026 (Mon) | 10.458 | 10.46 | 10.458 | 10.444 | 672 |
| 21st Aug 2026 (Fri) | 10.479 | 10.479 | 10.47 | 10.47 | 0 |
| 20th Aug 2026 (Thu) | 10.484 | 10.484 | 10.474 | 10.479 | 180 |
| 19th Aug 2026 (Wed) | 10.42 | 10.48 | 10.42 | 10.50 | 3,460 |
| 18th Aug 2026 (Tue) | 10.376 | 10.406 | 10.376 | 10.406 | 612 |
| 17th Aug 2026 (Mon) | 10.464 | 10.464 | 10.436 | 10.436 | 4 |
| 14th Aug 2026 (Fri) | 10.494 | 10.494 | 10.464 | 10.464 | 31,006 |
| 13th Aug 2026 (Thu) | 10.45 | 10.45 | 10.446 | 10.446 | 68,837 |
| 12th Aug 2026 (Wed) | 10.438 | 10.46 | 10.438 | 10.434 | 6,552 |
| 11th Aug 2026 (Tue) | 10.45 | 10.468 | 10.45 | 10.45 | 1,707 |
| 10th Aug 2026 (Mon) | 10.40 | 10.454 | 10.40 | 10.448 | 9,251 |
| 7th Aug 2026 (Fri) | 10.36 | 10.362 | 10.36 | 10.382 | 4,297 |
| 6th Aug 2026 (Thu) | 10.342 | 10.342 | 10.342 | 10.319 | 29 |
| 5th Aug 2026 (Wed) | 10.382 | 10.418 | 10.378 | 10.327 | 1,782 |
| 4th Aug 2026 (Tue) | 10.20 | 10.286 | 10.20 | 10.286 | 6,854 |
| 3rd Aug 2026 (Mon) | 10.148 | 10.18 | 10.148 | 10.169 | 746 |
| 31st Jul 2026 (Fri) | 10.126 | 10.126 | 10.09 | 10.052 | 1,148 |
| 30th Jul 2026 (Thu) | 10.04 | 10.04 | 10.04 | 9.986 | 701 |
| 29th Jul 2026 (Wed) | 10.144 | 10.158 | 10.104 | 10.103 | 6,282 |
| 28th Jul 2026 (Tue) | 10.098 | 10.13 | 10.098 | 10.155 | 242 |
| 27th Jul 2026 (Mon) | 10.052 | 10.052 | 10.052 | 10.044 | 2 |
| 24th Jul 2026 (Fri) | 9.977 | 9.995 | 9.977 | 10.036 | 82,197 |
| 23rd Jul 2026 (Thu) | 10.022 | 10.028 | 9.958 | 9.958 | 6,365 |
| 22nd Jul 2026 (Wed) | 10.046 | 10.06 | 10.046 | 10.066 | 12,667 |
| 21st Jul 2026 (Tue) | 10.046 | 10.055 | 10.046 | 10.055 | 0 |
| 20th Jul 2026 (Mon) | 10.032 | 10.052 | 10.032 | 10.046 | 711,755 |
| 17th Jul 2026 (Fri) | 10.016 | 10.086 | 10.016 | 10.062 | 8,109 |
| 16th Jul 2026 (Thu) | 10.026 | 10.056 | 10.016 | 10.074 | 6,084 |
| 15th Jul 2026 (Wed) | 10.064 | 10.082 | 10.04 | 10.038 | 938 |
| 14th Jul 2026 (Tue) | 10.08 | 10.094 | 10.052 | 10.078 | 3,819 |
| 13th Jul 2026 (Mon) | 10.108 | 10.122 | 10.108 | 10.128 | 11 |
| 10th Jul 2026 (Fri) | 10.12 | 10.142 | 10.108 | 10.122 | 25,516 |
| 9th Jul 2026 (Thu) | 10.078 | 10.124 | 10.078 | 10.124 | 1,942 |
| 8th Jul 2026 (Wed) | 10.066 | 10.078 | 10.066 | 10.058 | 6,231 |
| 7th Jul 2026 (Tue) | 10.148 | 10.16 | 10.136 | 10.123 | 6,385 |
| 6th Jul 2026 (Mon) | 10.124 | 10.124 | 10.10 | 10.122 | 11,130 |