| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 10.00 | 10.002 | 10.00 | 10.0185 | 732 |
| 28th May 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.985 | 3,148 |
| 27th May 2026 (Wed) | 9.995 | 10.006 | 9.994 | 9.961 | 8,961 |
| 26th May 2026 (Tue) | 10.012 | 10.012 | 9.995 | 9.9935 | 247 |
| 25th May 2026 (Mon) | 9.972 | 9.972 | 9.972 | 9.972 | 0 |
| 22nd May 2026 (Fri) | 9.918 | 9.972 | 9.918 | 9.972 | 272 |
| 21st May 2026 (Thu) | 9.868 | 9.868 | 9.808 | 9.841 | 498 |
| 20th May 2026 (Wed) | 9.827 | 9.84 | 9.824 | 9.851 | 14,640 |
| 19th May 2026 (Tue) | 9.925 | 9.925 | 9.827 | 9.836 | 8,702 |
| 18th May 2026 (Mon) | 9.751 | 9.813 | 9.751 | 9.809 | 10,065 |
| 15th May 2026 (Fri) | 9.865 | 9.865 | 9.763 | 9.80 | 254,662 |
| 14th May 2026 (Thu) | 9.818 | 9.847 | 9.818 | 9.847 | 1,464 |
| 13th May 2026 (Wed) | 9.715 | 9.715 | 9.712 | 9.712 | 0 |
| 12th May 2026 (Tue) | 9.741 | 9.744 | 9.741 | 9.715 | 726 |
| 11th May 2026 (Mon) | 9.7285 | 9.748 | 9.7285 | 9.748 | 27 |
| 8th May 2026 (Fri) | 9.731 | 9.731 | 9.706 | 9.7285 | 2,187 |
| 7th May 2026 (Thu) | 9.773 | 9.773 | 9.724 | 9.736 | 2,200 |
| 6th May 2026 (Wed) | 9.698 | 9.739 | 9.698 | 9.706 | 5,176 |
| 5th May 2026 (Tue) | 9.66 | 9.68 | 9.652 | 9.684 | 1,108 |
| 4th May 2026 (Mon) | 9.702 | 9.702 | 9.702 | 9.702 | 0 |
| 1st May 2026 (Fri) | 9.686 | 9.714 | 9.684 | 9.702 | 16,857 |
| 30th Apr 2026 (Thu) | 9.535 | 9.59 | 9.535 | 9.6275 | 1,548 |
| 29th Apr 2026 (Wed) | 9.565 | 9.569 | 9.565 | 9.564 | 122 |
| 28th Apr 2026 (Tue) | 9.533 | 9.565 | 9.533 | 9.56 | 365 |
| 27th Apr 2026 (Mon) | 9.577 | 9.584 | 9.556 | 9.5715 | 13,173 |
| 24th Apr 2026 (Fri) | 9.564 | 9.592 | 9.563 | 9.551 | 113 |
| 23rd Apr 2026 (Thu) | 9.557 | 9.569 | 9.557 | 9.5785 | 979 |
| 22nd Apr 2026 (Wed) | 9.559 | 9.574 | 9.559 | 9.574 | 0 |
| 21st Apr 2026 (Tue) | 9.633 | 9.639 | 9.559 | 9.559 | 461 |
| 20th Apr 2026 (Mon) | 9.612 | 9.621 | 9.612 | 9.621 | 237 |
| 17th Apr 2026 (Fri) | 9.581 | 9.629 | 9.581 | 9.629 | 4,184 |
| 16th Apr 2026 (Thu) | 9.542 | 9.557 | 9.534 | 9.544 | 12,631 |
| 15th Apr 2026 (Wed) | 9.555 | 9.565 | 9.549 | 9.568 | 3,054 |
| 14th Apr 2026 (Tue) | 9.542 | 9.555 | 9.542 | 9.559 | 545 |
| 13th Apr 2026 (Mon) | 9.388 | 9.388 | 9.388 | 9.431 | 16 |
| 10th Apr 2026 (Fri) | 9.513 | 9.516 | 9.512 | 9.448 | 10 |
| 9th Apr 2026 (Thu) | 9.481 | 9.484 | 9.481 | 9.479 | 6 |
| 8th Apr 2026 (Wed) | 9.277 | 9.451 | 9.277 | 9.451 | 0 |
| 7th Apr 2026 (Tue) | 9.307 | 9.307 | 9.307 | 9.277 | 249 |
| 6th Apr 2026 (Mon) | 9.312 | 9.312 | 9.312 | 9.312 | 0 |
| 3rd Apr 2026 (Fri) | 9.312 | 9.312 | 9.312 | 9.312 | 0 |
| 2nd Apr 2026 (Thu) | 9.242 | 9.242 | 9.242 | 9.312 | 2 |
| 1st Apr 2026 (Wed) | 9.399 | 9.399 | 9.305 | 9.327 | 4,829 |
| 31st Mar 2026 (Tue) | 9.189 | 9.24 | 9.189 | 9.2125 | 7,600 |
| 30th Mar 2026 (Mon) | 9.18 | 9.19 | 9.18 | 9.189 | 14,476 |