| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.12 | 10.142 | 10.108 | 10.122 | 25,516 |
| 9th Jul 2026 (Thu) | 10.078 | 10.124 | 10.078 | 10.124 | 1,942 |
| 8th Jul 2026 (Wed) | 10.066 | 10.078 | 10.066 | 10.058 | 6,231 |
| 7th Jul 2026 (Tue) | 10.148 | 10.16 | 10.136 | 10.123 | 6,385 |
| 6th Jul 2026 (Mon) | 10.124 | 10.124 | 10.10 | 10.122 | 11,130 |
| 3rd Jul 2026 (Fri) | 10.072 | 10.072 | 10.072 | 10.104 | 2 |
| 2nd Jul 2026 (Thu) | 10.056 | 10.11 | 10.056 | 10.078 | 2,695 |
| 1st Jul 2026 (Wed) | 9.979 | 10.144 | 9.979 | 10.076 | 7,303 |
| 30th Jun 2026 (Tue) | 9.997 | 10.004 | 9.997 | 10.004 | 723 |
| 29th Jun 2026 (Mon) | 9.924 | 9.973 | 9.922 | 9.9575 | 6,100 |
| 26th Jun 2026 (Fri) | 9.856 | 9.925 | 9.825 | 9.9255 | 4,611 |
| 25th Jun 2026 (Thu) | 9.882 | 9.906 | 9.881 | 9.9015 | 11,042 |
| 24th Jun 2026 (Wed) | 9.862 | 9.874 | 9.862 | 9.871 | 2,240 |
| 23rd Jun 2026 (Tue) | 9.841 | 9.841 | 9.822 | 9.82 | 17 |
| 22nd Jun 2026 (Mon) | 9.909 | 9.923 | 9.903 | 9.903 | 269 |
| 19th Jun 2026 (Fri) | 9.89 | 9.913 | 9.89 | 9.913 | 0 |
| 18th Jun 2026 (Thu) | 10.038 | 10.038 | 9.89 | 9.89 | 4 |
| 17th Jun 2026 (Wed) | 10.02 | 10.038 | 10.02 | 10.038 | 1,009 |
| 16th Jun 2026 (Tue) | 10.038 | 10.066 | 10.034 | 10.05 | 8,690 |
| 15th Jun 2026 (Mon) | 10.028 | 10.038 | 10.028 | 10.036 | 605 |
| 12th Jun 2026 (Fri) | 9.932 | 9.955 | 9.932 | 9.9705 | 304 |
| 11th Jun 2026 (Thu) | 9.863 | 9.865 | 9.862 | 9.8455 | 1,410 |
| 10th Jun 2026 (Wed) | 9.889 | 9.898 | 9.827 | 9.888 | 6,098 |
| 9th Jun 2026 (Tue) | 9.916 | 9.916 | 9.844 | 9.8445 | 19 |
| 8th Jun 2026 (Mon) | 9.928 | 9.965 | 9.928 | 9.943 | 10,279 |
| 5th Jun 2026 (Fri) | 10.036 | 10.054 | 10.024 | 10.016 | 7,360 |
| 4th Jun 2026 (Thu) | 10.004 | 10.048 | 10.004 | 10.048 | 2,565 |
| 3rd Jun 2026 (Wed) | 10.03 | 10.046 | 10.03 | 10.033 | 1,628 |
| 2nd Jun 2026 (Tue) | 9.992 | 9.992 | 9.992 | 10.03 | 233 |
| 1st Jun 2026 (Mon) | 10.064 | 10.064 | 10.026 | 10.017 | 2,115 |
| 29th May 2026 (Fri) | 10.00 | 10.002 | 10.00 | 10.0185 | 732 |
| 28th May 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.985 | 3,148 |
| 27th May 2026 (Wed) | 9.995 | 10.006 | 9.994 | 9.961 | 8,961 |
| 26th May 2026 (Tue) | 10.012 | 10.012 | 9.995 | 9.9935 | 247 |
| 25th May 2026 (Mon) | 9.972 | 9.972 | 9.972 | 9.972 | 0 |
| 22nd May 2026 (Fri) | 9.918 | 9.972 | 9.918 | 9.972 | 272 |
| 21st May 2026 (Thu) | 9.868 | 9.868 | 9.808 | 9.841 | 498 |
| 20th May 2026 (Wed) | 9.827 | 9.84 | 9.824 | 9.851 | 14,640 |
| 19th May 2026 (Tue) | 9.925 | 9.925 | 9.827 | 9.836 | 8,702 |
| 18th May 2026 (Mon) | 9.751 | 9.813 | 9.751 | 9.809 | 10,065 |
| 15th May 2026 (Fri) | 9.865 | 9.865 | 9.763 | 9.80 | 254,662 |
| 14th May 2026 (Thu) | 9.818 | 9.847 | 9.818 | 9.847 | 1,464 |
| 13th May 2026 (Wed) | 9.715 | 9.715 | 9.712 | 9.712 | 0 |
| 12th May 2026 (Tue) | 9.741 | 9.744 | 9.741 | 9.715 | 726 |
| 11th May 2026 (Mon) | 9.7285 | 9.748 | 9.7285 | 9.748 | 27 |