| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 10.724 | 10.77 | 10.69 | 10.698 | 14,582 |
| 29th Oct 2026 (Thu) | 10.694 | 10.728 | 10.694 | 10.706 | 1,922 |
| 28th Oct 2026 (Wed) | 10.686 | 10.686 | 10.686 | 10.702 | 8 |
| 27th Oct 2026 (Tue) | 10.682 | 10.686 | 10.682 | 10.686 | 24,618 |
| 26th Oct 2026 (Mon) | 10.64 | 10.646 | 10.64 | 10.68 | 2,142 |
| 23rd Oct 2026 (Fri) | 10.634 | 10.634 | 10.634 | 10.654 | 216 |
| 22nd Oct 2026 (Thu) | 10.616 | 10.644 | 10.616 | 10.657 | 20 |
| 21st Oct 2026 (Wed) | 10.644 | 10.644 | 10.644 | 10.657 | 1,769 |
| 20th Oct 2026 (Tue) | 10.622 | 10.622 | 10.622 | 10.622 | 7 |
| 19th Oct 2026 (Mon) | 10.604 | 10.604 | 10.596 | 10.608 | 21,450 |
| 16th Oct 2026 (Fri) | 10.62 | 10.638 | 10.604 | 10.60 | 5,368 |
| 15th Oct 2026 (Thu) | 10.576 | 10.582 | 10.576 | 10.62 | 461 |
| 14th Oct 2026 (Wed) | 10.598 | 10.598 | 10.58 | 10.58 | 378,669 |
| 13th Oct 2026 (Tue) | 10.648 | 10.648 | 10.624 | 10.608 | 1,410 |
| 12th Oct 2026 (Mon) | 10.62 | 10.622 | 10.614 | 10.617 | 283 |
| 9th Oct 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 62 |
| 8th Oct 2026 (Thu) | 10.47 | 10.472 | 10.468 | 10.478 | 392 |
| 7th Oct 2026 (Wed) | 10.48 | 10.48 | 10.474 | 10.474 | 2,001 |
| 6th Oct 2026 (Tue) | 10.462 | 10.494 | 10.462 | 10.524 | 26 |
| 5th Oct 2026 (Mon) | 10.378 | 10.388 | 10.378 | 10.415 | 591 |
| 2nd Oct 2026 (Fri) | 10.372 | 10.402 | 10.372 | 10.367 | 333 |
| 1st Oct 2026 (Thu) | 10.302 | 10.304 | 10.302 | 10.308 | 242 |
| 30th Sep 2026 (Wed) | 10.332 | 10.36 | 10.332 | 10.36 | 89,341 |
| 29th Sep 2026 (Tue) | 10.318 | 10.318 | 10.288 | 10.288 | 0 |
| 28th Sep 2026 (Mon) | 10.376 | 10.376 | 10.376 | 10.318 | 2 |
| 25th Sep 2026 (Fri) | 10.362 | 10.396 | 10.362 | 10.376 | 1,847 |
| 24th Sep 2026 (Thu) | 10.37 | 10.402 | 10.37 | 10.381 | 1,521 |
| 23rd Sep 2026 (Wed) | 10.442 | 10.448 | 10.442 | 10.418 | 121 |
| 22nd Sep 2026 (Tue) | 10.454 | 10.454 | 10.454 | 10.422 | 3 |
| 21st Sep 2026 (Mon) | 10.394 | 10.424 | 10.384 | 10.418 | 55,777 |
| 18th Sep 2026 (Fri) | 10.408 | 10.408 | 10.372 | 10.364 | 71,402 |
| 17th Sep 2026 (Thu) | 10.406 | 10.41 | 10.406 | 10.388 | 224 |
| 16th Sep 2026 (Wed) | 10.418 | 10.422 | 10.418 | 10.422 | 0 |
| 15th Sep 2026 (Tue) | 10.39 | 10.392 | 10.39 | 10.418 | 5,400 |
| 14th Sep 2026 (Mon) | 10.40 | 10.43 | 10.384 | 10.43 | 15,842 |
| 11th Sep 2026 (Fri) | 10.374 | 10.406 | 10.362 | 10.406 | 122,670 |
| 10th Sep 2026 (Thu) | 10.414 | 10.414 | 10.404 | 10.354 | 6 |
| 9th Sep 2026 (Wed) | 10.398 | 10.398 | 10.38 | 10.372 | 1,421 |
| 8th Sep 2026 (Tue) | 10.45 | 10.456 | 10.45 | 10.423 | 14 |
| 7th Sep 2026 (Mon) | 10.464 | 10.494 | 10.448 | 10.444 | 23 |
| 4th Sep 2026 (Fri) | 10.546 | 10.546 | 10.502 | 10.476 | 1,265 |
| 3rd Sep 2026 (Thu) | 10.486 | 10.516 | 10.486 | 10.558 | 35 |
| 2nd Sep 2026 (Wed) | 10.456 | 10.474 | 10.456 | 10.474 | 0 |
| 1st Sep 2026 (Tue) | 10.504 | 10.518 | 10.468 | 10.456 | 30,288 |
| 31st Aug 2026 (Mon) | 10.547 | 10.547 | 10.547 | 10.547 | 0 |