| Price | $10.374 on 18-09-2026 at 17:15:12 |
|---|---|
| Change | $-0.024 -0.23% |
| Buy | $10.368 |
| Sell | $10.36 |
| Last Trade: | Sell 68,968.00 at $10.364 |
| Day's Volume: | 71,402 |
| Last Close: | $10.364 |
| Open: | $10.408 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $10.372 - $10.408 |
| 52wk Range: | $9.18 - $10.546 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.36494 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68,968 | $10.364 | SI Trade |
14:49:11 - 18-Sep-26 |
| Buy* | 222 | $10.374 | Automatic Execution |
14:39:10 - 18-Sep-26 |
| Buy* | 222 | $10.372 | Automatic Execution |
14:37:26 - 18-Sep-26 |
| Buy* | 222 | $10.374 | Automatic Execution |
14:36:18 - 18-Sep-26 |
| Buy* | 221 | $10.39 | Automatic Execution |
14:32:01 - 18-Sep-26 |
| Buy* | 221 | $10.386 | Automatic Execution |
14:30:51 - 18-Sep-26 |
| Buy* | 221 | $10.396 | Automatic Execution |
11:34:35 - 18-Sep-26 |
| Buy* | 221 | $10.396 | Automatic Execution |
11:33:35 - 18-Sep-26 |
| Buy* | 221 | $10.396 | Automatic Execution |
11:32:35 - 18-Sep-26 |
| Buy* | 221 | $10.408 | Automatic Execution |
09:37:58 - 18-Sep-26 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
