| Price | $9.742 on 09-01-2026 at 19:40:09 |
|---|---|
| Change | $0.018 0.18% |
| Buy | $9.767 |
| Sell | $9.76 |
| Last Trade: | Buy 26.00 at $9.768 |
| Day's Volume: | 3,030 |
| Last Close: | $9.7635 |
| Open: | $9.741 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $9.739 - $9.742 |
| 52wk Range: | $7.967 - $9.749 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.741483 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $9.768 | SI Trade |
16:28:40 - 09-Jan-26 |
| Unknown* | 0 | $9.739 | SI Trade |
12:51:48 - 09-Jan-26 |
| Buy* | 1,241 | $9.742 | Automatic Execution |
08:37:59 - 09-Jan-26 |
| Buy* | 1,519 | $9.741 | Automatic Execution |
08:37:59 - 09-Jan-26 |
| Buy* | 240 | $9.739 | Automatic Execution |
08:37:59 - 09-Jan-26 |
| Buy* | 3 | $9.741 | Suspected BUY Trade |
08:00:21 - 09-Jan-26 |
| Buy* | 5 | $9.709 | Automatic Execution |
13:27:14 - 08-Jan-26 |
| Buy* | 120 | $9.711 | Automatic Execution |
09:00:56 - 08-Jan-26 |
| Buy* | 811 | $9.712 | Automatic Execution |
08:56:30 - 08-Jan-26 |
| Buy* | 2,448 | $9.711 | Automatic Execution |
08:56:30 - 08-Jan-26 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
