| Price | $8.839 on 14-03-2025 at 05:12:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.821 |
| Sell | $8.817 |
| Buy / Sell SPMD Shares | |
| Last Trade: | Buy 1,042.00 at $8.839 |
| Day's Volume: | 0 |
| Last Close: | $8.839 |
| Open: | $0.00 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.76 - $9.232 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,042 | $8.839 | Suspected BUY Trade |
16:35:04 - 13-Mar-25 |
| Sell* | 20,266 | $8.826 | Automatic Execution |
15:42:43 - 13-Mar-25 |
| Buy* | 11,254 | $8.827 | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Buy* | 36 | $8.852 | Automatic Execution |
13:18:32 - 13-Mar-25 |
| Buy* | 17 | $8.852 | Automatic Execution |
11:57:01 - 13-Mar-25 |
| Sell* | 1,000 | $8.82 | Uncrossing Trade |
08:00:21 - 13-Mar-25 |
| Sell* | 37,938 | $8.874 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Sell* | 28,948 | $8.874 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Unknown* | 0 | $8.86 | SI Trade |
15:57:11 - 12-Mar-25 |
| Buy* | 19,828 | $8.87 | Automatic Execution |
15:46:51 - 12-Mar-25 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
