| Price | $9.563 on 24-04-2026 at 18:40:09 |
|---|---|
| Change | $-0.0275 -0.29% |
| Buy | $9.565 |
| Sell | $9.537 |
| Last Trade: | Buy 3.00 at $9.563 |
| Day's Volume: | 113 |
| Last Close: | $9.551 |
| Open: | $9.564 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $9.563 - $9.592 |
| 52wk Range: | $8.646 - $9.823 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.565832 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.563 | Automatic Execution |
09:15:54 - 24-Apr-26 |
| Sell* | 733 | $9.569 | Automatic Execution |
16:08:38 - 23-Apr-26 |
| Sell* | 246 | $9.557 | Automatic Execution |
13:25:04 - 23-Apr-26 |
| Sell* | 2 | $9.559 | Uncrossing Trade |
16:35:26 - 21-Apr-26 |
| Buy* | 4 | $9.576 | Automatic Execution |
16:21:46 - 21-Apr-26 |
| Buy* | 61 | $9.631 | Automatic Execution |
13:54:15 - 21-Apr-26 |
| Sell* | 29 | $9.639 | Automatic Execution |
13:15:55 - 21-Apr-26 |
| Sell* | 2 | $9.641 | SI Trade |
11:45:11 - 21-Apr-26 |
| Buy* | 160 | $9.639 | Automatic Execution |
10:05:29 - 21-Apr-26 |
| Buy* | 198 | $9.633 | Automatic Execution |
08:42:32 - 21-Apr-26 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
