| Price | $9.312 on 06-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.316 |
| Sell | $9.308 |
| Last Trade: | Buy 2.00 at $9.242 |
| Day's Volume: | 0 |
| Last Close: | $9.312 |
| Open: | $0.00 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.967 - $9.823 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.242 | Automatic Execution |
10:14:30 - 02-Apr-26 |
| Unknown* | 0 | $9.236 | SI Trade |
08:18:07 - 02-Apr-26 |
| Buy* | 247 | $9.342 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1 | $9.345 | SI Trade |
11:07:02 - 01-Apr-26 |
| Buy* | 1 | $9.333 | SI Trade |
10:12:57 - 01-Apr-26 |
| Buy* | 1 | $9.334 | SI Trade |
10:12:57 - 01-Apr-26 |
| Buy* | 2 | $9.333 | Automatic Execution |
10:12:57 - 01-Apr-26 |
| Buy* | 19 | $9.328 | Automatic Execution |
10:12:56 - 01-Apr-26 |
| Unknown* | 0 | $9.35 | SI Trade |
08:16:13 - 01-Apr-26 |
| Buy* | 1 | $9.351 | SI Trade |
08:16:13 - 01-Apr-26 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
