| Price | $10.676 on 13-11-2026 at 19:35:11 |
|---|---|
| Change | $-0.104 -0.97% |
| Buy | $10.674 |
| Sell | $10.666 |
| Last Trade: | Buy 267.00 at $10.676 |
| Day's Volume: | 852 |
| Last Close: | $10.67 |
| Open: | $10.728 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $10.676 - $10.76 |
| 52wk Range: | $9.18 - $10.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.71896 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 267 | $10.676 | Automatic Execution |
15:52:39 - 13-Nov-26 |
| Buy* | 8 | $10.714 | Automatic Execution |
14:41:32 - 13-Nov-26 |
| Buy* | 4 | $10.746 | Automatic Execution |
14:33:30 - 13-Nov-26 |
| Buy* | 3 | $10.752 | SI Trade |
14:30:50 - 13-Nov-26 |
| Buy* | 6 | $10.752 | SI Trade |
14:30:49 - 13-Nov-26 |
| Buy* | 6 | $10.752 | Automatic Execution |
14:30:49 - 13-Nov-26 |
| Buy* | 6 | $10.752 | Automatic Execution |
14:30:49 - 13-Nov-26 |
| Buy* | 6 | $10.752 | SI Trade |
14:30:48 - 13-Nov-26 |
| Buy* | 6 | $10.752 | SI Trade |
14:30:48 - 13-Nov-26 |
| Buy* | 6 | $10.752 | Automatic Execution |
14:30:48 - 13-Nov-26 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
