| Price | $9.58 on 11-03-2026 at 19:40:08 |
|---|---|
| Change | $-0.083 -0.86% |
| Buy | $9.569 |
| Sell | $9.561 |
| Last Trade: | Buy 60.00 at $9.58 |
| Day's Volume: | 63 |
| Last Close: | $9.58 |
| Open: | $9.63 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $9.58 - $9.63 |
| 52wk Range: | $7.967 - $9.823 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.582381 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $9.58 | Suspected BUY Trade |
16:35:22 - 11-Mar-26 |
| Sell* | 3 | $9.63 | Automatic Execution |
08:22:23 - 11-Mar-26 |
| Sell* | 902 | $9.655 | Automatic Execution |
15:36:11 - 10-Mar-26 |
| Buy* | 153 | $9.619 | Automatic Execution |
14:21:21 - 10-Mar-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
10:45:26 - 10-Mar-26 |
| Sell* | 2 | $9.682 | Automatic Execution |
08:28:00 - 10-Mar-26 |
| Sell* | 5 | $9.671 | SI Trade |
08:00:36 - 10-Mar-26 |
| Sell* | 9 | $9.671 | SI Trade |
08:00:35 - 10-Mar-26 |
| Unknown* | 0 | $9.557 | SI Trade |
15:30:43 - 09-Mar-26 |
| Buy* | 42 | $9.559 | Automatic Execution |
15:09:07 - 09-Mar-26 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
