| Price | $9.491 on 18-09-2025 at 18:30:08 |
|---|---|
| Change | $0.019 0.2% |
| Buy | $9.491 |
| Sell | $9.484 |
| Last Trade: | Sell 2,212.00 at $9.491 |
| Day's Volume: | 2,251 |
| Last Close: | $9.491 |
| Open: | $9.478 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $9.478 - $9.491 |
| 52wk Range: | $7.967 - $9.503 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.491179 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,212 | $9.491 | Uncrossing Trade |
16:35:21 - 18-Sep-25 |
| Buy* | 5 | $9.478 | Automatic Execution |
14:35:17 - 18-Sep-25 |
| Sell* | 9 | $9.504 | SI Trade |
11:24:43 - 18-Sep-25 |
| Sell* | 25 | $9.505 | SI Trade |
11:24:42 - 18-Sep-25 |
| Sell* | 254 | $9.459 | Automatic Execution |
13:21:15 - 17-Sep-25 |
| Unknown* | 0 | $9.466 | SI Trade |
08:14:25 - 17-Sep-25 |
| Unknown* | 0 | $9.466 | SI Trade |
08:14:16 - 17-Sep-25 |
| Buy* | 10 | $9.499 | Automatic Execution |
11:22:53 - 16-Sep-25 |
| Buy* | 6 | $9.499 | SI Trade |
11:01:08 - 16-Sep-25 |
| Buy* | 4 | $9.502 | SI Trade |
10:06:12 - 16-Sep-25 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
