| Price | $9.024 on 30-05-2025 at 18:30:08 |
|---|---|
| Change | $0.0075 0.08% |
| Buy | $9.035 |
| Sell | $9.027 |
| Buy / Sell SPMD Shares | |
| Last Trade: | Buy 35.00 at $9.024 |
| Day's Volume: | 8,617 |
| Last Close: | $9.031 |
| Open: | $9.012 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $9.003 - $9.036 |
| 52wk Range: | $7.967 - $9.232 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.024687 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $9.024 | Automatic Execution |
16:21:06 - 30-May-25 |
| Sell* | 925 | $9.023 | Automatic Execution |
15:48:12 - 30-May-25 |
| Sell* | 186 | $9.011 | Automatic Execution |
14:55:34 - 30-May-25 |
| Sell* | 225 | $9.011 | Automatic Execution |
14:55:34 - 30-May-25 |
| Buy* | 506 | $9.003 | Automatic Execution |
13:15:03 - 30-May-25 |
| Buy* | 62 | $9.031 | Automatic Execution |
12:55:32 - 30-May-25 |
| Buy* | 963 | $9.034 | Automatic Execution |
12:24:21 - 30-May-25 |
| Buy* | 1,178 | $9.027 | Automatic Execution |
11:16:31 - 30-May-25 |
| Sell* | 180 | $9.036 | Automatic Execution |
09:19:57 - 30-May-25 |
| Buy* | 476 | $9.032 | Automatic Execution |
08:10:00 - 30-May-25 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
