| Price | $9.714 on 01-05-2026 at 18:50:10 |
|---|---|
| Change | $0.0745 0.77% |
| Buy | $9.727 |
| Sell | $9.677 |
| Last Trade: | Sell 250.00 at $9.714 |
| Day's Volume: | 16,857 |
| Last Close: | $9.702 |
| Open: | $9.686 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $9.684 - $9.714 |
| 52wk Range: | $8.746 - $9.823 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.69096 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $9.714 | Automatic Execution |
14:39:11 - 01-May-26 |
| Buy* | 7,770 | $9.692 | Automatic Execution |
12:51:07 - 01-May-26 |
| Buy* | 5,180 | $9.692 | Automatic Execution |
12:51:07 - 01-May-26 |
| Buy* | 2 | $9.692 | SI Trade |
09:39:26 - 01-May-26 |
| Sell* | 243 | $9.685 | Automatic Execution |
08:56:22 - 01-May-26 |
| Sell* | 243 | $9.685 | Automatic Execution |
08:53:49 - 01-May-26 |
| Sell* | 243 | $9.685 | Automatic Execution |
08:51:56 - 01-May-26 |
| Sell* | 243 | $9.686 | Automatic Execution |
08:50:55 - 01-May-26 |
| Sell* | 243 | $9.685 | Automatic Execution |
08:47:29 - 01-May-26 |
| Sell* | 243 | $9.685 | Automatic Execution |
08:46:29 - 01-May-26 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
