| Price | $10.108 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | $-0.002 -0.02% |
| Buy | $10.126 |
| Sell | $10.118 |
| Last Trade: | Sell 15,561.00 at $10.108 |
| Day's Volume: | 25,516 |
| Last Close: | $10.122 |
| Open: | $10.12 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $10.108 - $10.142 |
| 52wk Range: | $9.127 - $10.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.11498 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,561 | $10.108 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 2 | $10.114 | SI Trade |
15:16:53 - 10-Jul-26 |
| Sell* | 226 | $10.142 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Sell* | 226 | $10.136 | Automatic Execution |
14:14:29 - 10-Jul-26 |
| Sell* | 226 | $10.138 | Automatic Execution |
14:13:24 - 10-Jul-26 |
| Sell* | 226 | $10.136 | Automatic Execution |
14:11:21 - 10-Jul-26 |
| Sell* | 226 | $10.136 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Sell* | 226 | $10.138 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Sell* | 226 | $10.136 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 226 | $10.136 | Automatic Execution |
13:57:51 - 10-Jul-26 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
