| Price | $9.544 on 10-12-2025 at 19:40:09 |
|---|---|
| Change | $-0.017 -0.18% |
| Buy | $9.552 |
| Sell | $9.544 |
| Last Trade: | Sell 2.00 at $9.532 |
| Day's Volume: | 72 |
| Last Close: | $9.544 |
| Open: | $9.532 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $9.532 - $9.544 |
| 52wk Range: | $7.967 - $9.641 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.541625 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.532 | Automatic Execution |
15:13:31 - 10-Dec-25 |
| Sell* | 7 | $9.523 | SI Trade |
09:17:53 - 10-Dec-25 |
| Buy* | 375 | $9.557 | Automatic Execution |
15:08:11 - 09-Dec-25 |
| Sell* | 2,776 | $9.559 | Automatic Execution |
15:05:04 - 09-Dec-25 |
| Sell* | 1,121 | $9.564 | Automatic Execution |
15:03:20 - 08-Dec-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
12:50:12 - 08-Dec-25 |
| Buy* | 11 | $9.619 | SI Trade |
09:31:29 - 08-Dec-25 |
| Buy* | 1 | $9.619 | SI Trade |
08:00:15 - 08-Dec-25 |
| Buy* | 1,388 | $9.626 | Automatic Execution |
16:15:15 - 05-Dec-25 |
| Buy* | 6 | $9.64 | SI Trade |
15:44:49 - 05-Dec-25 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
