| Price | $10.698 on 30-10-2026 at 19:35:11 |
|---|---|
| Change | $-0.008 -0.07% |
| Buy | $10.70 |
| Sell | $10.694 |
| Last Trade: | Buy 939.00 at $10.698 |
| Day's Volume: | 14,582 |
| Last Close: | $10.698 |
| Open: | $10.724 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $10.69 - $10.77 |
| 52wk Range: | $9.18 - $10.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.71579 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 939 | $10.698 | Suspected BUY Trade |
16:35:28 - 30-Oct-26 |
| Buy* | 52 | $10.69 | Automatic Execution |
15:51:03 - 30-Oct-26 |
| Buy* | 1,658 | $10.702 | Automatic Execution |
14:41:08 - 30-Oct-26 |
| Sell* | 208 | $10.762 | Automatic Execution |
13:34:55 - 30-Oct-26 |
| Sell* | 208 | $10.762 | Automatic Execution |
13:33:46 - 30-Oct-26 |
| Sell* | 32 | $10.754 | Automatic Execution |
13:32:37 - 30-Oct-26 |
| Sell* | 208 | $10.762 | Automatic Execution |
13:32:37 - 30-Oct-26 |
| Buy* | 46 | $10.77 | Automatic Execution |
11:44:44 - 30-Oct-26 |
| Buy* | 1,040 | $10.756 | Automatic Execution |
10:33:10 - 30-Oct-26 |
| Buy* | 208 | $10.732 | Automatic Execution |
08:03:44 - 30-Oct-26 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
