| Price | $9.2045 on 01-07-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $8.93 |
| Buy / Sell SPMD Shares | |
| Last Trade: | Buy 9.00 at $9.207 |
| Day's Volume: | 0 |
| Last Close: | $9.2045 |
| Open: | $0.00 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.967 - $9.232 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $9.207 | SI Trade |
16:29:40 - 30-Jun-25 |
| Buy* | 207 | $9.195 | Automatic Execution |
14:32:42 - 30-Jun-25 |
| Sell* | 2,076 | $9.187 | Automatic Execution |
11:08:46 - 30-Jun-25 |
| Buy* | 5,479 | $9.161 | Automatic Execution |
14:04:04 - 27-Jun-25 |
| Buy* | 3 | $9.178 | SI Trade |
08:00:16 - 27-Jun-25 |
| Unknown* | 0 | $9.117 | SI Trade |
15:15:09 - 26-Jun-25 |
| Buy* | 15 | $9.126 | SI Trade |
09:16:46 - 26-Jun-25 |
| Sell* | 209 | $9.12 | Automatic Execution |
08:26:12 - 26-Jun-25 |
| Sell* | 1 | $9.096 | SI Trade |
08:00:21 - 26-Jun-25 |
| Buy* | 436 | $9.124 | Automatic Execution |
16:14:35 - 25-Jun-25 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
