| Price | $9.235 on 22-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.017 -0.18% |
| Buy | $9.261 |
| Sell | $9.255 |
| Buy / Sell SPMD Shares | |
| Last Trade: | Unknown 0.00 at $9.251 |
| Day's Volume: | 264 |
| Last Close: | $9.258 |
| Open: | $9.229 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $9.229 - $9.235 |
| 52wk Range: | $7.967 - $9.318 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.233682 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.251 | SI Trade |
15:56:21 - 22-Jul-25 |
| Sell* | 206 | $9.235 | Automatic Execution |
09:22:15 - 22-Jul-25 |
| Unknown* | 0 | $9.229 | SI Trade |
08:00:17 - 22-Jul-25 |
| Buy* | 2,378 | $9.251 | Automatic Execution |
14:33:36 - 21-Jul-25 |
| Buy* | 8 | $9.238 | Automatic Execution |
10:35:31 - 21-Jul-25 |
| Sell* | 5 | $9.225 | SI Trade |
08:00:19 - 21-Jul-25 |
| Sell* | 1,928 | $9.23 | Automatic Execution |
16:06:17 - 18-Jul-25 |
| Sell* | 15,743 | $9.236 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 2,914 | $9.209 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 14 | $9.223 | SI Trade |
10:49:33 - 18-Jul-25 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
