| Price | $9.955 on 12-06-2026 at 18:05:11 |
|---|---|
| Change | $0.125 1.27% |
| Buy | $9.979 |
| Sell | $9.962 |
| Last Trade: | Sell 291.00 at $9.955 |
| Day's Volume: | 304 |
| Last Close: | $9.9705 |
| Open: | $9.932 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $9.932 - $9.955 |
| 52wk Range: | $8.94 - $10.064 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.954016 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | $9.955 | Automatic Execution |
16:29:50 - 12-Jun-26 |
| Buy* | 13 | $9.932 | Automatic Execution |
11:35:06 - 12-Jun-26 |
| Unknown* | 0 | $9.911 | SI Trade |
08:49:12 - 12-Jun-26 |
| Unknown* | 0 | $9.859 | SI Trade |
11:31:39 - 11-Jun-26 |
| Sell* | 235 | $9.865 | Automatic Execution |
10:16:14 - 11-Jun-26 |
| Sell* | 235 | $9.865 | Automatic Execution |
10:15:13 - 11-Jun-26 |
| Sell* | 235 | $9.864 | Automatic Execution |
10:14:01 - 11-Jun-26 |
| Sell* | 235 | $9.863 | Automatic Execution |
10:13:00 - 11-Jun-26 |
| Sell* | 235 | $9.862 | Automatic Execution |
10:12:00 - 11-Jun-26 |
| Sell* | 235 | $9.863 | Automatic Execution |
10:11:00 - 11-Jun-26 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
