| Price | $9.81 on 15-05-2026 at 18:25:11 |
|---|---|
| Change | $-0.047 -0.48% |
| Buy | $9.806 |
| Sell | $9.794 |
| Last Trade: | Sell 223,940.00 at $9.7987 |
| Day's Volume: | 254,662 |
| Last Close: | $9.80 |
| Open: | $9.865 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $9.763 - $9.865 |
| 52wk Range: | $8.848 - $9.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.796863 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223,940 | $9.7987 | SI Trade |
16:26:48 - 15-May-26 |
| Buy* | 1,320 | $9.8106 | SI Trade |
15:54:31 - 15-May-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
15:33:04 - 15-May-26 |
| Sell* | 239 | $9.80 | Automatic Execution |
14:59:18 - 15-May-26 |
| Sell* | 239 | $9.787 | Automatic Execution |
14:46:09 - 15-May-26 |
| Sell* | 10,120 | $9.787 | Automatic Execution |
14:43:37 - 15-May-26 |
| Sell* | 239 | $9.806 | Automatic Execution |
14:39:51 - 15-May-26 |
| Sell* | 239 | $9.803 | Automatic Execution |
14:38:17 - 15-May-26 |
| Sell* | 239 | $9.80 | Automatic Execution |
14:36:12 - 15-May-26 |
| Sell* | 358 | $9.777 | Automatic Execution |
14:08:42 - 15-May-26 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
