| Price | $9.995 on 24-07-2026 at 18:35:09 |
|---|---|
| Change | $0.078 0.78% |
| Buy | $10.04 |
| Sell | $10.032 |
| Last Trade: | Buy 3,250.00 at $9.991 |
| Day's Volume: | 82,197 |
| Last Close: | $10.036 |
| Open: | $9.977 |
| ISIN: | IE00BD93YH54 |
| Day's Range | $9.977 - $9.995 |
| 52wk Range: | $9.146 - $10.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.993192 |
| Shares in Issue: | N/A |
Sp500 Mv Usd-d (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,250 | $9.991 | Automatic Execution |
14:44:48 - 24-Jul-26 |
| Buy* | 2,167 | $9.99 | Automatic Execution |
14:44:48 - 24-Jul-26 |
| Buy* | 6,147 | $9.989 | Automatic Execution |
14:44:48 - 24-Jul-26 |
| Buy* | 14,266 | $9.989 | Automatic Execution |
14:44:48 - 24-Jul-26 |
| Buy* | 228 | $9.989 | Automatic Execution |
14:44:48 - 24-Jul-26 |
| Sell* | 28,223 | $9.995 | Automatic Execution |
14:44:48 - 24-Jul-26 |
| Sell* | 27,861 | $9.995 | Automatic Execution |
14:44:48 - 24-Jul-26 |
| Buy* | 2 | $9.977 | SI Trade |
14:02:49 - 24-Jul-26 |
| Buy* | 2 | $9.977 | SI Trade |
14:02:49 - 24-Jul-26 |
| Buy* | 5 | $9.982 | Automatic Execution |
14:02:49 - 24-Jul-26 |
Sp500 Mv Usd-d (SPMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
