| Price | $53.17 on 21-05-2026 at 16:55:11 |
|---|---|
| Change | $-0.105 -0.2% |
| Buy | $53.22 |
| Sell | $53.12 |
| Last Trade: | Unknown 0.00 at $53.18 |
| Day's Volume: | 0 |
| Last Close: | $53.17 |
| Open: | $53.275 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.14 - $55.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.18 | SI Trade |
15:01:47 - 20-May-26 |
| Buy* | 950 | $52.62 | Automatic Execution |
15:55:20 - 14-May-26 |
| Buy* | 676 | $52.62 | Automatic Execution |
15:55:20 - 14-May-26 |
| Sell* | 1,999 | $52.62 | Automatic Execution |
15:54:21 - 14-May-26 |
| Sell* | 1,999 | $52.69 | Automatic Execution |
15:30:38 - 14-May-26 |
| Unknown* | 0 | $52.77 | SI Trade |
14:34:03 - 14-May-26 |
| Sell* | 35 | $52.77 | Automatic Execution |
14:34:03 - 14-May-26 |
| Unknown* | 0 | $52.52 | SI Trade |
14:43:38 - 11-May-26 |
| Unknown* | 0 | $52.13 | SI Trade |
08:00:09 - 11-May-26 |
| Sell* | 56 | $52.12 | Uncrossing Trade |
08:00:09 - 11-May-26 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:02 am | RNS | Net Asset Value(s) |
