| Price | $51.79 on 15-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.335 -0.65% |
| Buy | $51.46 |
| Sell | $51.37 |
| Buy / Sell SPLW Shares | |
| Last Trade: | Buy 224.00 at $51.79 |
| Day's Volume: | 224 |
| Last Close: | $51.415 |
| Open: | $51.79 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $51.79 - $51.79 |
| 52wk Range: | $46.555 - $53.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.79 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | $51.79 | Automatic Execution |
13:05:01 - 15-Jul-25 |
| Buy* | 382 | $51.93 | Automatic Execution |
14:32:54 - 07-Jul-25 |
| Sell* | 1,069 | $51.88 | Automatic Execution |
08:12:10 - 07-Jul-25 |
| Buy* | 680 | $51.96 | Automatic Execution |
14:58:02 - 03-Jul-25 |
| Buy* | 8 | $52.18 | Automatic Execution |
08:03:02 - 02-Jul-25 |
| Sell* | 115 | $52.21 | Automatic Execution |
16:29:41 - 01-Jul-25 |
| Sell* | 36 | $52.21 | Automatic Execution |
16:28:36 - 01-Jul-25 |
| Sell* | 54 | $52.23 | Automatic Execution |
16:26:15 - 01-Jul-25 |
| Sell* | 95 | $52.30 | Automatic Execution |
16:23:31 - 01-Jul-25 |
| Sell* | 81 | $52.31 | Automatic Execution |
16:18:47 - 01-Jul-25 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
