| Price | $54.84 on 10-07-2026 at 18:15:12 |
|---|---|
| Change | $-0.06 -0.11% |
| Buy | $54.94 |
| Sell | $54.84 |
| Last Trade: | Buy 200.00 at $54.84 |
| Day's Volume: | 2,653 |
| Last Close: | $54.84 |
| Open: | $54.88 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $54.79 - $54.89 |
| 52wk Range: | $50.14 - $56.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.88393 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $54.84 | Suspected BUY Trade |
16:35:05 - 10-Jul-26 |
| Buy* | 83 | $54.94 | SI Trade |
16:29:58 - 10-Jul-26 |
| Buy* | 29 | $54.97 | SI Trade |
16:22:03 - 10-Jul-26 |
| Sell* | 160 | $54.79 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 90 | $54.94 | SI Trade |
15:32:03 - 10-Jul-26 |
| Buy* | 39 | $54.97 | SI Trade |
15:08:25 - 10-Jul-26 |
| Buy* | 1,226 | $54.89 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 37 | $54.99 | SI Trade |
14:21:10 - 10-Jul-26 |
| Sell* | 3 | $54.86 | SI Trade |
16:29:59 - 09-Jul-26 |
| Sell* | 25 | $54.86 | SI Trade |
16:27:17 - 09-Jul-26 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
