| Price | $53.86 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.155 -0.29% |
| Buy | $53.71 |
| Sell | $53.62 |
| Last Trade: | Sell 1,955.00 at $53.86 |
| Day's Volume: | 1,955 |
| Last Close: | $53.665 |
| Open: | $53.86 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $53.86 - $53.86 |
| 52wk Range: | $48.0225 - $53.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.86 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,955 | $53.86 | Automatic Execution |
14:34:20 - 06-Feb-26 |
| Unknown* | 65 | $53.55 | Result of RFQ |
10:39:55 - 05-Feb-26 |
| Buy* | 1 | $53.79 | Suspected BUY Trade |
16:35:19 - 04-Feb-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
08:54:05 - 04-Feb-26 |
| Buy* | 2 | $53.38 | SI Trade |
15:28:58 - 03-Feb-26 |
| Sell* | 1 | $52.75 | Uncrossing Trade |
16:35:21 - 02-Feb-26 |
| Sell* | 1 | $53.04 | Result of RFQ |
09:10:18 - 02-Feb-26 |
| Sell* | 768 | $52.56 | Uncrossing Trade |
16:35:05 - 29-Jan-26 |
| Buy* | 57 | $52.56 | Suspected BUY Trade |
16:35:13 - 26-Jan-26 |
| Sell* | 1 | $52.65 | Result of RFQ |
14:44:52 - 26-Jan-26 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
