| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 52.76 | 52.76 | 52.47 | 52.47 | 0 |
| 21st Sep 2026 (Mon) | 52.91 | 52.95 | 52.69 | 52.76 | 6,552 |
| 18th Sep 2026 (Fri) | 52.86 | 52.91 | 52.86 | 52.87 | 1,001 |
| 17th Sep 2026 (Thu) | 53.27 | 53.34 | 52.93 | 53.025 | 7,704 |
| 16th Sep 2026 (Wed) | 53.50 | 53.57 | 53.40 | 53.50 | 2,712 |
| 15th Sep 2026 (Tue) | 53.55 | 53.69 | 53.36 | 53.47 | 8,103 |
| 14th Sep 2026 (Mon) | 53.93 | 54.09 | 53.60 | 53.61 | 22,299 |
| 11th Sep 2026 (Fri) | 53.91 | 54.02 | 53.59 | 53.63 | 6,585 |
| 10th Sep 2026 (Thu) | 54.11 | 54.11 | 53.61 | 53.61 | 8,810 |
| 9th Sep 2026 (Wed) | 54.17 | 54.40 | 53.83 | 53.835 | 5,614 |
| 8th Sep 2026 (Tue) | 53.94 | 54.41 | 53.88 | 54.28 | 13,189 |
| 7th Sep 2026 (Mon) | 54.51 | 54.51 | 54.15 | 54.085 | 88 |
| 4th Sep 2026 (Fri) | 54.35 | 54.65 | 54.35 | 54.58 | 45,513 |
| 3rd Sep 2026 (Thu) | 54.395 | 54.68 | 54.395 | 54.68 | 0 |
| 2nd Sep 2026 (Wed) | 53.94 | 54.41 | 53.94 | 54.395 | 2,482 |
| 1st Sep 2026 (Tue) | 54.52 | 54.52 | 54.52 | 54.31 | 5,555 |
| 31st Aug 2026 (Mon) | 54.73 | 54.73 | 54.73 | 54.73 | 0 |
| 28th Aug 2026 (Fri) | 54.76 | 54.82 | 54.73 | 54.73 | 3,813 |
| 27th Aug 2026 (Thu) | 55.00 | 55.00 | 54.68 | 54.68 | 8,202 |
| 26th Aug 2026 (Wed) | 55.08 | 55.27 | 55.08 | 55.275 | 1,916 |
| 25th Aug 2026 (Tue) | 55.29 | 55.29 | 55.01 | 55.095 | 1,993 |
| 24th Aug 2026 (Mon) | 55.02 | 55.09 | 55.02 | 55.05 | 54 |
| 21st Aug 2026 (Fri) | 54.87 | 55.13 | 54.76 | 54.76 | 7,400 |
| 20th Aug 2026 (Thu) | 55.00 | 55.44 | 54.98 | 55.37 | 41,326 |
| 19th Aug 2026 (Wed) | 55.67 | 55.69 | 55.27 | 55.27 | 10,062 |
| 18th Aug 2026 (Tue) | 55.23 | 55.45 | 55.23 | 55.425 | 6,865 |
| 17th Aug 2026 (Mon) | 55.24 | 55.31 | 55.21 | 55.05 | 7,059 |
| 14th Aug 2026 (Fri) | 55.34 | 55.39 | 55.30 | 55.46 | 1,558 |
| 13th Aug 2026 (Thu) | 55.08 | 55.47 | 55.08 | 55.21 | 917 |
| 12th Aug 2026 (Wed) | 54.76 | 55.03 | 54.76 | 55.03 | 4,004 |
| 11th Aug 2026 (Tue) | 55.02 | 55.03 | 54.82 | 54.85 | 1,534 |
| 10th Aug 2026 (Mon) | 55.35 | 55.35 | 54.90 | 55.025 | 1,300 |
| 7th Aug 2026 (Fri) | 55.39 | 55.39 | 55.35 | 55.35 | 365 |
| 6th Aug 2026 (Thu) | 56.04 | 56.10 | 55.33 | 55.33 | 3,539 |
| 5th Aug 2026 (Wed) | 55.88 | 55.96 | 55.13 | 55.13 | 3,062 |
| 4th Aug 2026 (Tue) | 55.37 | 55.37 | 54.97 | 55.26 | 1,785 |
| 3rd Aug 2026 (Mon) | 55.76 | 55.80 | 55.65 | 55.385 | 12,429 |
| 31st Jul 2026 (Fri) | 55.11 | 55.33 | 55.11 | 55.425 | 1,885 |
| 30th Jul 2026 (Thu) | 56.02 | 56.34 | 55.10 | 55.145 | 7,138 |
| 29th Jul 2026 (Wed) | 57.17 | 57.17 | 56.46 | 56.595 | 5,071 |
| 28th Jul 2026 (Tue) | 56.61 | 56.98 | 56.61 | 56.96 | 91,523 |
| 27th Jul 2026 (Mon) | 56.24 | 56.37 | 55.00 | 56.215 | 12,709 |
| 24th Jul 2026 (Fri) | 55.98 | 56.07 | 55.67 | 56.075 | 1,040 |
| 23rd Jul 2026 (Thu) | 55.35 | 55.50 | 55.24 | 55.54 | 2,595 |