| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.25 | 53.275 | 53.25 | 53.275 | 0 |
| 19th May 2026 (Tue) | 52.78 | 53.25 | 52.78 | 53.25 | 0 |
| 18th May 2026 (Mon) | 52.49 | 52.78 | 52.49 | 52.78 | 0 |
| 15th May 2026 (Fri) | 52.74 | 52.74 | 52.49 | 52.49 | 0 |
| 14th May 2026 (Thu) | 52.77 | 52.77 | 52.62 | 52.74 | 5,659 |
| 13th May 2026 (Wed) | 52.82 | 52.82 | 52.30 | 52.30 | 0 |
| 12th May 2026 (Tue) | 52.43 | 52.82 | 52.43 | 52.82 | 0 |
| 11th May 2026 (Mon) | 52.12 | 52.12 | 52.12 | 52.43 | 56 |
| 8th May 2026 (Fri) | 52.85 | 52.85 | 52.72 | 52.72 | 0 |
| 7th May 2026 (Thu) | 52.74 | 52.74 | 52.74 | 52.85 | 290 |
| 6th May 2026 (Wed) | 53.46 | 53.46 | 53.46 | 53.21 | 2 |
| 5th May 2026 (Tue) | 53.25 | 53.26 | 53.24 | 53.27 | 11 |
| 4th May 2026 (Mon) | 53.965 | 53.965 | 53.965 | 53.965 | 0 |
| 1st May 2026 (Fri) | 53.64 | 53.965 | 53.64 | 53.965 | 0 |
| 30th Apr 2026 (Thu) | 53.435 | 53.64 | 53.435 | 53.64 | 0 |
| 29th Apr 2026 (Wed) | 53.63 | 53.63 | 53.58 | 53.435 | 324 |
| 28th Apr 2026 (Tue) | 53.495 | 53.665 | 53.495 | 53.665 | 0 |
| 27th Apr 2026 (Mon) | 53.32 | 53.32 | 53.32 | 53.495 | 11 |
| 24th Apr 2026 (Fri) | 53.60 | 53.60 | 53.44 | 53.44 | 415 |
| 23rd Apr 2026 (Thu) | 53.035 | 53.405 | 53.035 | 53.405 | 0 |
| 22nd Apr 2026 (Wed) | 53.25 | 53.25 | 53.25 | 53.035 | 22 |
| 21st Apr 2026 (Tue) | 53.80 | 53.80 | 53.80 | 53.235 | 3 |
| 20th Apr 2026 (Mon) | 54.21 | 54.21 | 54.21 | 54.045 | 2 |
| 17th Apr 2026 (Fri) | 53.53 | 53.69 | 53.53 | 53.69 | 0 |
| 16th Apr 2026 (Thu) | 53.32 | 53.53 | 53.32 | 53.53 | 0 |
| 15th Apr 2026 (Wed) | 53.585 | 53.585 | 53.32 | 53.32 | 0 |
| 14th Apr 2026 (Tue) | 53.21 | 53.585 | 53.21 | 53.585 | 0 |
| 13th Apr 2026 (Mon) | 53.685 | 53.685 | 53.21 | 53.21 | 0 |
| 10th Apr 2026 (Fri) | 54.01 | 54.01 | 53.685 | 53.685 | 0 |
| 9th Apr 2026 (Thu) | 53.71 | 53.71 | 53.71 | 54.01 | 164 |
| 8th Apr 2026 (Wed) | 53.345 | 53.515 | 53.345 | 53.515 | 0 |
| 7th Apr 2026 (Tue) | 53.31 | 53.345 | 53.31 | 53.345 | 0 |
| 6th Apr 2026 (Mon) | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
| 3rd Apr 2026 (Fri) | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
| 2nd Apr 2026 (Thu) | 52.875 | 53.31 | 52.875 | 53.31 | 0 |
| 1st Apr 2026 (Wed) | 53.06 | 53.06 | 53.06 | 52.875 | 20 |
| 31st Mar 2026 (Tue) | 52.785 | 52.785 | 52.445 | 52.445 | 0 |
| 30th Mar 2026 (Mon) | 52.475 | 52.785 | 52.475 | 52.785 | 0 |
| 27th Mar 2026 (Fri) | 52.545 | 52.545 | 52.475 | 52.475 | 0 |
| 26th Mar 2026 (Thu) | 52.77 | 52.77 | 52.77 | 52.545 | 1 |
| 25th Mar 2026 (Wed) | 52.30 | 52.30 | 52.30 | 52.445 | 1 |
| 24th Mar 2026 (Tue) | 52.395 | 52.65 | 52.395 | 52.65 | 0 |
| 23rd Mar 2026 (Mon) | 52.45 | 52.45 | 52.395 | 52.395 | 0 |