| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.88 | 54.89 | 54.79 | 54.84 | 2,653 |
| 9th Jul 2026 (Thu) | 55.41 | 55.41 | 54.87 | 54.90 | 1,509 |
| 8th Jul 2026 (Wed) | 56.08 | 56.08 | 55.34 | 55.37 | 1,728 |
| 7th Jul 2026 (Tue) | 55.48 | 56.36 | 55.48 | 56.06 | 1,155 |
| 6th Jul 2026 (Mon) | 55.55 | 55.55 | 55.48 | 55.055 | 527 |
| 3rd Jul 2026 (Fri) | 55.62 | 55.62 | 55.62 | 55.475 | 312 |
| 2nd Jul 2026 (Thu) | 55.07 | 55.37 | 54.83 | 55.29 | 3,991 |
| 1st Jul 2026 (Wed) | 54.46 | 54.70 | 54.01 | 54.62 | 3,897 |
| 30th Jun 2026 (Tue) | 54.53 | 54.57 | 54.47 | 54.57 | 382 |
| 29th Jun 2026 (Mon) | 54.79 | 54.98 | 54.79 | 54.71 | 10,049 |
| 26th Jun 2026 (Fri) | 54.61 | 54.64 | 54.61 | 54.87 | 4,001 |
| 25th Jun 2026 (Thu) | 54.10 | 54.10 | 54.10 | 54.495 | 1,193 |
| 24th Jun 2026 (Wed) | 53.73 | 54.22 | 53.73 | 54.22 | 1,118 |
| 23rd Jun 2026 (Tue) | 53.51 | 53.74 | 52.99 | 53.73 | 6,659 |
| 22nd Jun 2026 (Mon) | 52.96 | 53.36 | 52.92 | 53.29 | 1,044 |
| 19th Jun 2026 (Fri) | 52.91 | 52.91 | 52.91 | 52.95 | 2 |
| 18th Jun 2026 (Thu) | 53.24 | 53.28 | 53.14 | 53.115 | 4,602 |
| 17th Jun 2026 (Wed) | 54.25 | 54.25 | 53.62 | 53.70 | 906 |
| 16th Jun 2026 (Tue) | 54.19 | 54.19 | 53.99 | 53.99 | 3,217 |
| 15th Jun 2026 (Mon) | 54.39 | 54.39 | 53.85 | 53.85 | 3,489 |
| 12th Jun 2026 (Fri) | 53.08 | 53.88 | 53.08 | 53.905 | 5,691 |
| 11th Jun 2026 (Thu) | 53.22 | 53.84 | 53.22 | 53.68 | 5,170 |
| 10th Jun 2026 (Wed) | 53.36 | 53.40 | 53.36 | 53.74 | 2,619 |
| 9th Jun 2026 (Tue) | 52.85 | 53.10 | 52.41 | 53.08 | 6,447 |
| 8th Jun 2026 (Mon) | 53.09 | 53.09 | 52.97 | 52.76 | 958 |
| 5th Jun 2026 (Fri) | 52.81 | 53.18 | 52.48 | 53.18 | 5,045 |
| 4th Jun 2026 (Thu) | 51.68 | 52.95 | 51.68 | 52.215 | 1,545 |
| 3rd Jun 2026 (Wed) | 52.27 | 52.50 | 51.87 | 52.22 | 5,085 |
| 2nd Jun 2026 (Tue) | 51.77 | 51.89 | 51.53 | 51.73 | 7,879 |
| 1st Jun 2026 (Mon) | 51.82 | 51.82 | 51.82 | 51.82 | 472 |
| 29th May 2026 (Fri) | 52.80 | 52.84 | 52.41 | 52.50 | 27,057 |
| 28th May 2026 (Thu) | 53.77 | 53.77 | 53.09 | 52.97 | 5,183 |
| 27th May 2026 (Wed) | 53.91 | 53.91 | 53.50 | 53.50 | 1,221 |
| 26th May 2026 (Tue) | 54.22 | 54.22 | 53.50 | 53.50 | 999 |
| 25th May 2026 (Mon) | 53.755 | 53.755 | 53.755 | 53.755 | 0 |
| 22nd May 2026 (Fri) | 53.52 | 55.08 | 53.43 | 53.755 | 44,718 |
| 21st May 2026 (Thu) | 53.275 | 53.275 | 53.17 | 53.17 | 0 |
| 20th May 2026 (Wed) | 53.25 | 53.275 | 53.25 | 53.275 | 0 |
| 19th May 2026 (Tue) | 52.78 | 53.25 | 52.78 | 53.25 | 0 |
| 18th May 2026 (Mon) | 52.49 | 52.78 | 52.49 | 52.78 | 0 |
| 15th May 2026 (Fri) | 52.74 | 52.74 | 52.49 | 52.49 | 0 |
| 14th May 2026 (Thu) | 52.77 | 52.77 | 52.62 | 52.74 | 5,659 |
| 13th May 2026 (Wed) | 52.82 | 52.82 | 52.30 | 52.30 | 0 |
| 12th May 2026 (Tue) | 52.43 | 52.82 | 52.43 | 52.82 | 0 |
| 11th May 2026 (Mon) | 52.12 | 52.12 | 52.12 | 52.43 | 56 |