| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $52.17 | SI Trade |
16:29:58 - 23-Sep-26 |
| Buy* | 107 | $52.25 | SI Trade |
16:18:29 - 23-Sep-26 |
| Buy* | 37 | $52.25 | SI Trade |
15:58:24 - 23-Sep-26 |
| Buy* | 36 | $52.42 | SI Trade |
15:34:24 - 23-Sep-26 |
| Sell* | 139 | $52.25 | Automatic Execution |
14:29:59 - 23-Sep-26 |
| Sell* | 94 | $52.25 | Automatic Execution |
14:29:59 - 23-Sep-26 |
| Buy* | 72 | $52.42 | Automatic Execution |
14:25:54 - 23-Sep-26 |
| Buy* | 75 | $52.48 | Automatic Execution |
14:00:27 - 23-Sep-26 |
| Buy* | 293 | $52.49 | Result of RFQ |
13:45:07 - 23-Sep-26 |
| Buy* | 69 | $52.51 | SI Trade |
13:35:27 - 23-Sep-26 |
| Buy* | 70 | $52.52 | SI Trade |
13:10:17 - 23-Sep-26 |
| Buy* | 69 | $52.52 | Automatic Execution |
12:45:07 - 23-Sep-26 |
| Buy* | 66 | $52.51 | Automatic Execution |
12:19:50 - 23-Sep-26 |
| Buy* | 68 | $52.47 | Automatic Execution |
11:54:06 - 23-Sep-26 |
| Buy* | 71 | $52.50 | Automatic Execution |
11:28:14 - 23-Sep-26 |
| Buy* | 69 | $52.49 | Automatic Execution |
11:02:29 - 23-Sep-26 |
| Buy* | 70 | $52.48 | Automatic Execution |
10:10:27 - 23-Sep-26 |
| Buy* | 69 | $52.50 | Automatic Execution |
09:44:32 - 23-Sep-26 |
| Buy* | 67 | $52.50 | Automatic Execution |
09:18:47 - 23-Sep-26 |
| Buy* | 66 | $52.49 | Automatic Execution |
08:53:03 - 23-Sep-26 |
| Buy* | 56 | $52.47 | Automatic Execution |
08:27:18 - 23-Sep-26 |
| Buy* | 14 | $52.44 | Suspected BUY Trade |
08:00:07 - 23-Sep-26 |
| Sell* | 49 | $52.74 | SI Trade |
16:29:58 - 21-Sep-26 |
| Buy* | 189 | $52.78 | SI Trade |
16:29:45 - 21-Sep-26 |
| Buy* | 101 | $52.81 | SI Trade |
16:23:12 - 21-Sep-26 |
| Sell* | 104 | $52.76 | SI Trade |
16:19:03 - 21-Sep-26 |
| Buy* | 166 | $52.71 | SI Trade |
16:07:44 - 21-Sep-26 |
| Sell* | 106 | $52.69 | Automatic Execution |
15:56:36 - 21-Sep-26 |
| Buy* | 161 | $52.74 | SI Trade |
15:50:46 - 21-Sep-26 |
| Sell* | 112 | $52.69 | Automatic Execution |
15:32:45 - 21-Sep-26 |
| Buy* | 50 | $52.77 | SI Trade |
15:17:25 - 21-Sep-26 |
| Sell* | 111 | $52.63 | SI Trade |
15:08:53 - 21-Sep-26 |
| Sell* | 120 | $52.69 | SI Trade |
14:44:55 - 21-Sep-26 |
| Sell* | 201 | $52.76 | Automatic Execution |
14:42:42 - 21-Sep-26 |
| Sell* | 25 | $52.79 | Automatic Execution |
14:41:34 - 21-Sep-26 |
| Buy* | 158 | $52.84 | SI Trade |
14:40:33 - 21-Sep-26 |
| Buy* | 25 | $52.83 | Automatic Execution |
14:35:04 - 21-Sep-26 |
| Sell* | 163 | $52.91 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Sell* | 210 | $52.79 | SI Trade |
14:27:24 - 18-Sep-26 |
| Sell* | 98 | $52.86 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Sell* | 67 | $52.86 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Sell* | 463 | $52.86 | Automatic Execution |
13:20:02 - 18-Sep-26 |
| Buy* | 188 | $53.05 | SI Trade |
16:29:58 - 17-Sep-26 |
| Sell* | 14 | $53.00 | Automatic Execution |
16:29:58 - 17-Sep-26 |
| Buy* | 91 | $53.05 | SI Trade |
16:29:37 - 17-Sep-26 |
| Buy* | 189 | $53.05 | SI Trade |
16:28:38 - 17-Sep-26 |
| Sell* | 782 | $53.02 | Automatic Execution |
16:26:07 - 17-Sep-26 |
| Sell* | 195 | $53.02 | Automatic Execution |
16:26:07 - 17-Sep-26 |
| Buy* | 196 | $53.03 | Automatic Execution |
16:25:59 - 17-Sep-26 |
| Buy* | 197 | $53.06 | SI Trade |
16:24:23 - 17-Sep-26 |
| Buy* | 195 | $53.06 | SI Trade |
16:22:52 - 17-Sep-26 |
| Buy* | 193 | $53.06 | SI Trade |
16:21:18 - 17-Sep-26 |
| Buy* | 194 | $53.09 | SI Trade |
16:19:35 - 17-Sep-26 |
| Sell* | 191 | $53.03 | Automatic Execution |
16:16:38 - 17-Sep-26 |
| Sell* | 154 | $53.03 | Automatic Execution |
16:16:38 - 17-Sep-26 |
| Sell* | 196 | $53.04 | Automatic Execution |
16:15:34 - 17-Sep-26 |
| Buy* | 197 | $53.05 | Automatic Execution |
16:14:24 - 17-Sep-26 |
| Sell* | 196 | $53.02 | Automatic Execution |
16:11:58 - 17-Sep-26 |
| Sell* | 196 | $53.00 | Automatic Execution |
16:08:25 - 17-Sep-26 |
| Sell* | 200 | $53.00 | Automatic Execution |
16:08:25 - 17-Sep-26 |
| Buy* | 146 | $53.00 | Automatic Execution |
16:07:37 - 17-Sep-26 |
| Buy* | 201 | $53.00 | Automatic Execution |
16:07:10 - 17-Sep-26 |
| Buy* | 200 | $52.98 | Automatic Execution |
16:05:17 - 17-Sep-26 |
| Sell* | 230 | $52.93 | Automatic Execution |
16:01:56 - 17-Sep-26 |
| Sell* | 197 | $52.93 | Automatic Execution |
16:01:56 - 17-Sep-26 |
| Buy* | 197 | $52.96 | SI Trade |
16:01:34 - 17-Sep-26 |
| Sell* | 183 | $52.96 | Automatic Execution |
15:59:16 - 17-Sep-26 |
| Sell* | 138 | $52.95 | Automatic Execution |
15:58:17 - 17-Sep-26 |
| Buy* | 183 | $52.96 | Automatic Execution |
15:58:04 - 17-Sep-26 |
| Sell* | 46 | $52.96 | SI Trade |
15:50:18 - 17-Sep-26 |
| Buy* | 146 | $53.04 | SI Trade |
15:47:35 - 17-Sep-26 |
| Buy* | 143 | $53.04 | SI Trade |
15:27:33 - 17-Sep-26 |
| Sell* | 83 | $53.01 | SI Trade |
15:24:59 - 17-Sep-26 |
| Buy* | 149 | $53.02 | Automatic Execution |
15:07:11 - 17-Sep-26 |
| Sell* | 81 | $52.99 | Automatic Execution |
14:59:46 - 17-Sep-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:59:46 - 17-Sep-26 |
| Buy* | 156 | $53.16 | SI Trade |
14:46:51 - 17-Sep-26 |
| Sell* | 82 | $53.20 | Automatic Execution |
14:34:41 - 17-Sep-26 |
| Sell* | 237 | $53.25 | Automatic Execution |
14:25:38 - 17-Sep-26 |
| Sell* | 40 | $53.27 | Automatic Execution |
14:09:37 - 17-Sep-26 |
| Buy* | 161 | $53.27 | Automatic Execution |
13:20:13 - 17-Sep-26 |
| Sell* | 82 | $53.16 | Automatic Execution |
13:01:59 - 17-Sep-26 |
| Sell* | 76 | $53.16 | Automatic Execution |
12:36:54 - 17-Sep-26 |
| Sell* | 40 | $53.16 | Automatic Execution |
12:11:42 - 17-Sep-26 |
| Buy* | 164 | $53.17 | Automatic Execution |
11:27:20 - 17-Sep-26 |
| Sell* | 75 | $53.09 | SI Trade |
11:02:23 - 17-Sep-26 |
| Sell* | 73 | $53.10 | SI Trade |
10:36:47 - 17-Sep-26 |
| Sell* | 74 | $53.11 | SI Trade |
10:10:55 - 17-Sep-26 |
| Sell* | 76 | $53.12 | SI Trade |
09:44:52 - 17-Sep-26 |
| Sell* | 78 | $53.11 | SI Trade |
09:18:46 - 17-Sep-26 |
| Sell* | 73 | $53.21 | SI Trade |
08:53:03 - 17-Sep-26 |
| Sell* | 61 | $53.24 | SI Trade |
08:27:24 - 17-Sep-26 |
| Buy* | 53 | $53.34 | Automatic Execution |
08:00:44 - 17-Sep-26 |
| Sell* | 15 | $53.27 | Uncrossing Trade |
08:00:14 - 17-Sep-26 |
| Buy* | 184 | $53.54 | SI Trade |
16:29:58 - 16-Sep-26 |
| Buy* | 9 | $53.54 | SI Trade |
16:29:45 - 16-Sep-26 |
| Buy* | 172 | $53.51 | SI Trade |
16:20:40 - 16-Sep-26 |
| Buy* | 97 | $53.51 | SI Trade |
16:06:36 - 16-Sep-26 |
| Sell* | 193 | $53.40 | Automatic Execution |
15:41:19 - 16-Sep-26 |
| Sell* | 230 | $53.40 | Automatic Execution |
15:41:19 - 16-Sep-26 |
| Buy* | 161 | $53.41 | Automatic Execution |
15:40:25 - 16-Sep-26 |
| Buy* | 14 | $53.40 | Automatic Execution |
15:38:57 - 16-Sep-26 |
| Buy* | 154 | $53.41 | SI Trade |
15:22:58 - 16-Sep-26 |
| Buy* | 118 | $53.46 | Automatic Execution |
15:03:47 - 16-Sep-26 |
| Sell* | 76 | $53.45 | Automatic Execution |
14:42:50 - 16-Sep-26 |
| Sell* | 192 | $53.46 | Automatic Execution |
14:41:06 - 16-Sep-26 |
| Buy* | 76 | $53.57 | Automatic Execution |
14:34:11 - 16-Sep-26 |
| Buy* | 48 | $53.73 | SI Trade |
14:29:23 - 16-Sep-26 |
| Buy* | 86 | $53.53 | SI Trade |
13:16:58 - 16-Sep-26 |
| Buy* | 78 | $53.52 | Automatic Execution |
12:50:57 - 16-Sep-26 |
| Buy* | 85 | $53.52 | Automatic Execution |
12:24:03 - 16-Sep-26 |
| Buy* | 78 | $53.48 | Automatic Execution |
11:57:35 - 16-Sep-26 |
| Buy* | 75 | $53.49 | Automatic Execution |
11:30:58 - 16-Sep-26 |
| Buy* | 79 | $53.48 | Automatic Execution |
11:04:04 - 16-Sep-26 |
| Buy* | 77 | $53.45 | Automatic Execution |
10:37:12 - 16-Sep-26 |
| Buy* | 83 | $53.47 | Automatic Execution |
10:10:11 - 16-Sep-26 |
| Buy* | 80 | $53.45 | Automatic Execution |
09:43:45 - 16-Sep-26 |
| Buy* | 88 | $53.43 | Automatic Execution |
09:17:28 - 16-Sep-26 |
| Buy* | 91 | $53.44 | Automatic Execution |
08:52:07 - 16-Sep-26 |
| Buy* | 82 | $53.44 | Automatic Execution |
08:26:51 - 16-Sep-26 |
| Buy* | 6 | $53.50 | Suspected BUY Trade |
08:00:12 - 16-Sep-26 |
| Buy* | 4,554 | $53.47 | Suspected BUY Trade |
16:35:17 - 15-Sep-26 |
| Buy* | 1 | $53.47 | SI Trade |
16:29:58 - 15-Sep-26 |
| Sell* | 67 | $53.43 | Automatic Execution |
16:27:35 - 15-Sep-26 |
| Sell* | 22 | $53.43 | Automatic Execution |
16:27:35 - 15-Sep-26 |
| Sell* | 114 | $53.43 | Automatic Execution |
16:27:35 - 15-Sep-26 |
| Buy* | 114 | $53.45 | SI Trade |
16:25:47 - 15-Sep-26 |
| Buy* | 181 | $53.44 | SI Trade |
16:16:03 - 15-Sep-26 |
| Sell* | 147 | $53.51 | Automatic Execution |
16:01:23 - 15-Sep-26 |
| Sell* | 188 | $53.51 | Automatic Execution |
16:01:23 - 15-Sep-26 |
| Buy* | 37 | $53.53 | SI Trade |
15:57:10 - 15-Sep-26 |
| Buy* | 107 | $53.52 | SI Trade |
15:48:14 - 15-Sep-26 |
| Sell* | 60 | $53.53 | Automatic Execution |
15:24:26 - 15-Sep-26 |
| Sell* | 61 | $53.53 | Automatic Execution |
15:24:26 - 15-Sep-26 |
| Sell* | 135 | $53.53 | Automatic Execution |
15:24:26 - 15-Sep-26 |
| Sell* | 60 | $53.53 | Automatic Execution |
15:23:56 - 15-Sep-26 |
| Buy* | 167 | $53.51 | SI Trade |
15:15:26 - 15-Sep-26 |
| Sell* | 191 | $53.46 | Automatic Execution |
14:58:19 - 15-Sep-26 |
| Sell* | 150 | $53.46 | Automatic Execution |
14:58:19 - 15-Sep-26 |
| Sell* | 183 | $53.41 | Automatic Execution |
14:45:02 - 15-Sep-26 |
| Buy* | 60 | $53.41 | Automatic Execution |
14:44:00 - 15-Sep-26 |
| Sell* | 22 | $53.36 | Automatic Execution |
14:39:10 - 15-Sep-26 |
| Sell* | 61 | $53.69 | Automatic Execution |
14:32:00 - 15-Sep-26 |
| Sell* | 146 | $53.69 | Automatic Execution |
14:32:00 - 15-Sep-26 |
| Sell* | 180 | $53.69 | Automatic Execution |
14:32:00 - 15-Sep-26 |
| Buy* | 29 | $53.76 | SI Trade |
14:28:38 - 15-Sep-26 |
| Buy* | 105 | $53.74 | SI Trade |
14:15:03 - 15-Sep-26 |
| Buy* | 71 | $53.74 | SI Trade |
14:14:52 - 15-Sep-26 |
| Buy* | 30 | $53.73 | SI Trade |
14:03:06 - 15-Sep-26 |
| Buy* | 83 | $53.71 | SI Trade |
13:40:17 - 15-Sep-26 |
| Buy* | 28 | $53.72 | SI Trade |
13:37:51 - 15-Sep-26 |
| Buy* | 152 | $53.70 | SI Trade |
13:33:36 - 15-Sep-26 |
| Buy* | 30 | $53.69 | SI Trade |
13:11:58 - 15-Sep-26 |
| Buy* | 29 | $53.67 | Automatic Execution |
12:46:25 - 15-Sep-26 |
| Buy* | 28 | $53.65 | Automatic Execution |
12:20:53 - 15-Sep-26 |
| Buy* | 30 | $53.63 | Automatic Execution |
11:55:00 - 15-Sep-26 |
| Buy* | 27 | $53.57 | Automatic Execution |
11:29:28 - 15-Sep-26 |
| Buy* | 28 | $53.56 | Automatic Execution |
11:03:35 - 15-Sep-26 |
| Buy* | 29 | $53.55 | Automatic Execution |
10:37:21 - 15-Sep-26 |
| Buy* | 29 | $53.52 | Automatic Execution |
10:11:07 - 15-Sep-26 |
| Buy* | 19 | $53.57 | Automatic Execution |
09:45:14 - 15-Sep-26 |
| Sell* | 62 | $53.49 | Automatic Execution |
08:41:07 - 15-Sep-26 |
| Sell* | 256 | $53.49 | Automatic Execution |
08:41:07 - 15-Sep-26 |
| Buy* | 24 | $53.61 | Automatic Execution |
08:27:16 - 15-Sep-26 |
| Buy* | 6 | $53.55 | Suspected BUY Trade |
08:00:11 - 15-Sep-26 |
| Sell* | 191 | $53.59 | SI Trade |
16:29:58 - 14-Sep-26 |
| Sell* | 161 | $53.59 | SI Trade |
16:28:49 - 14-Sep-26 |
| Sell* | 190 | $53.56 | SI Trade |
16:26:22 - 14-Sep-26 |
| Sell* | 189 | $53.56 | SI Trade |
16:22:53 - 14-Sep-26 |
| Buy* | 22 | $53.60 | Automatic Execution |
16:22:06 - 14-Sep-26 |
| Sell* | 195 | $53.57 | SI Trade |
16:18:34 - 14-Sep-26 |
| Sell* | 197 | $53.64 | SI Trade |
16:14:43 - 14-Sep-26 |
| Sell* | 190 | $53.68 | SI Trade |
16:11:03 - 14-Sep-26 |
| Sell* | 191 | $53.60 | Automatic Execution |
16:07:22 - 14-Sep-26 |
| Sell* | 182 | $53.64 | SI Trade |
16:03:54 - 14-Sep-26 |
| Sell* | 196 | $53.61 | SI Trade |
16:00:06 - 14-Sep-26 |
| Sell* | 196 | $53.63 | SI Trade |
15:56:03 - 14-Sep-26 |
| Sell* | 183 | $53.64 | SI Trade |
15:51:48 - 14-Sep-26 |
| Sell* | 183 | $53.64 | SI Trade |
15:47:34 - 14-Sep-26 |
| Sell* | 183 | $53.70 | SI Trade |
15:43:21 - 14-Sep-26 |
| Sell* | 183 | $53.72 | SI Trade |
15:38:56 - 14-Sep-26 |
| Sell* | 182 | $53.66 | SI Trade |
15:34:40 - 14-Sep-26 |
| Sell* | 182 | $53.69 | SI Trade |
15:30:38 - 14-Sep-26 |
| Sell* | 182 | $53.73 | SI Trade |
15:26:08 - 14-Sep-26 |
| Sell* | 195 | $53.79 | SI Trade |
15:21:16 - 14-Sep-26 |
| Sell* | 196 | $53.74 | SI Trade |
15:16:35 - 14-Sep-26 |
| Sell* | 194 | $53.75 | SI Trade |
15:11:55 - 14-Sep-26 |
| Sell* | 184 | $53.74 | SI Trade |
15:07:32 - 14-Sep-26 |
| Sell* | 185 | $53.82 | SI Trade |
15:03:13 - 14-Sep-26 |
| Sell* | 186 | $53.83 | SI Trade |
14:59:08 - 14-Sep-26 |
| Sell* | 186 | $53.86 | SI Trade |
14:55:20 - 14-Sep-26 |
| Sell* | 174 | $53.94 | Automatic Execution |
14:52:55 - 14-Sep-26 |
| Sell* | 195 | $53.95 | SI Trade |
14:51:21 - 14-Sep-26 |
| Sell* | 193 | $53.98 | SI Trade |
14:47:41 - 14-Sep-26 |
| Buy* | 365 | $54.09 | Automatic Execution |
14:40:38 - 14-Sep-26 |
| Sell* | 197 | $54.02 | SI Trade |
14:38:09 - 14-Sep-26 |
| Sell* | 188 | $53.99 | Automatic Execution |
14:35:35 - 14-Sep-26 |
| Sell* | 192 | $53.94 | SI Trade |
14:33:38 - 14-Sep-26 |
| Sell* | 186 | $53.60 | SI Trade |
14:31:51 - 14-Sep-26 |
| Sell* | 189 | $53.55 | SI Trade |
14:29:56 - 14-Sep-26 |