| Price | $51.605 on 25-11-2025 at 15:50:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $52.20 |
| Sell | $52.12 |
| Last Trade: | Buy 8.00 at $52.16 |
| Day's Volume: | 8 |
| Last Close: | $51.605 |
| Open: | $51.605 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.0225 - $53.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.16 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $52.16 | SI Trade |
15:38:46 - 25-Nov-25 |
| Sell* | 1 | $51.43 | SI Trade |
13:06:09 - 21-Nov-25 |
| Buy* | 41 | $51.40 | Automatic Execution |
08:03:04 - 19-Nov-25 |
| Sell* | 2 | $51.74 | Automatic Execution |
15:52:11 - 12-Nov-25 |
| Sell* | 129 | $51.44 | Automatic Execution |
15:34:25 - 11-Nov-25 |
| Sell* | 5 | $51.24 | Automatic Execution |
12:02:09 - 11-Nov-25 |
| Sell* | 10 | $50.20 | Result of RFQ |
08:49:38 - 04-Nov-25 |
| Sell* | 50 | $50.36 | Automatic Execution |
14:30:31 - 03-Nov-25 |
| Buy* | 250 | $50.56 | Automatic Execution |
09:44:05 - 03-Nov-25 |
| Buy* | 91 | $50.55 | Automatic Execution |
09:28:03 - 03-Nov-25 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
