| Price | $54.22 on 26-05-2026 at 11:13:42 |
|---|---|
| Change | $0.465 0.87% |
| Buy | $53.82 |
| Sell | $53.68 |
| Last Trade: | Buy 1.00 at $53.78 |
| Day's Volume: | 2 |
| Last Close: | $53.755 |
| Open: | $54.22 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $54.22 - $54.22 |
| 52wk Range: | $50.14 - $55.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.00 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.78 | SI Trade |
10:23:25 - 26-May-26 |
| Buy* | 1 | $54.22 | Suspected BUY Trade |
08:00:11 - 26-May-26 |
| Sell* | 106 | $53.68 | Automatic Execution |
16:28:45 - 22-May-26 |
| Buy* | 121 | $53.48 | Automatic Execution |
16:24:00 - 22-May-26 |
| Buy* | 20 | $53.43 | Automatic Execution |
16:14:05 - 22-May-26 |
| Buy* | 20 | $53.43 | Automatic Execution |
16:13:59 - 22-May-26 |
| Buy* | 30 | $54.78 | Automatic Execution |
16:06:35 - 22-May-26 |
| Buy* | 30 | $53.45 | Automatic Execution |
16:06:33 - 22-May-26 |
| Buy* | 30 | $53.47 | Automatic Execution |
16:06:24 - 22-May-26 |
| Buy* | 185 | $53.68 | Automatic Execution |
15:49:07 - 22-May-26 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
