| Price | $51.675 on 11-03-2025 at 17:30:02 |
|---|---|
| Change | $-1.24 -2.34% |
| Buy | $51.72 |
| Sell | $51.63 |
| Buy / Sell SPLW Shares | |
| Last Trade: | Buy 18.00 at $52.33 |
| Day's Volume: | 0 |
| Last Close: | $51.675 |
| Open: | $52.915 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.7575 - $53.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $52.33 | Suspected BUY Trade |
16:35:12 - 07-Mar-25 |
| Sell* | 346 | $52.24 | Automatic Execution |
15:15:38 - 07-Mar-25 |
| Sell* | 717 | $52.25 | Automatic Execution |
15:13:36 - 07-Mar-25 |
| Sell* | 20 | $52.12 | Result of RFQ |
13:10:05 - 07-Mar-25 |
| Buy* | 38 | $52.29 | Automatic Execution |
09:49:25 - 07-Mar-25 |
| Buy* | 8 | $52.24 | Automatic Execution |
16:24:20 - 06-Mar-25 |
| Buy* | 8 | $52.12 | Automatic Execution |
16:29:02 - 05-Mar-25 |
| Unknown* | 0 | $52.33 | SI Trade |
15:07:53 - 05-Mar-25 |
| Unknown* | 0 | $52.41 | SI Trade |
14:38:58 - 05-Mar-25 |
| Buy* | 8 | $52.66 | Suspected BUY Trade |
08:00:16 - 05-Mar-25 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Feb 2025 7:01 am | RNS | Net Asset Value(s) |
