| Price | $53.44 on 24-04-2026 at 18:50:09 |
|---|---|
| Change | $0.035 0.07% |
| Buy | $53.47 |
| Sell | $53.37 |
| Last Trade: | Buy 54.00 at $53.44 |
| Day's Volume: | 415 |
| Last Close: | $53.44 |
| Open: | $53.60 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $53.44 - $53.60 |
| 52wk Range: | $50.14 - $55.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.57918 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $53.44 | Suspected BUY Trade |
16:35:07 - 24-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
13:40:25 - 22-Apr-26 |
| Buy* | 22 | $53.25 | Automatic Execution |
13:40:25 - 22-Apr-26 |
| Buy* | 3 | $53.80 | Automatic Execution |
08:42:32 - 21-Apr-26 |
| Sell* | 164 | $53.71 | Automatic Execution |
09:07:03 - 09-Apr-26 |
| Buy* | 20 | $53.06 | Automatic Execution |
11:12:15 - 01-Apr-26 |
| Unknown* | 0 | $52.51 | SI Trade |
14:59:52 - 27-Mar-26 |
| Buy* | 1 | $52.77 | Automatic Execution |
14:56:18 - 26-Mar-26 |
| Sell* | 36 | $54.02 | Uncrossing Trade |
16:35:20 - 16-Mar-26 |
| Buy* | 3 | $54.20 | Automatic Execution |
15:52:54 - 16-Mar-26 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:02 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
