| Price | $53.685 on 10-04-2026 at 18:40:08 |
|---|---|
| Change | $-0.325 -0.6% |
| Buy | $53.74 |
| Sell | $53.63 |
| Last Trade: | Sell 164.00 at $53.71 |
| Day's Volume: | 0 |
| Last Close: | $53.685 |
| Open: | $54.01 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.14 - $55.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | $53.71 | Automatic Execution |
09:07:03 - 09-Apr-26 |
| Buy* | 20 | $53.06 | Automatic Execution |
11:12:15 - 01-Apr-26 |
| Unknown* | 0 | $52.51 | SI Trade |
14:59:52 - 27-Mar-26 |
| Buy* | 1 | $52.77 | Automatic Execution |
14:56:18 - 26-Mar-26 |
| Sell* | 36 | $54.02 | Uncrossing Trade |
16:35:20 - 16-Mar-26 |
| Buy* | 3 | $54.20 | Automatic Execution |
15:52:54 - 16-Mar-26 |
| Buy* | 1 | $54.06 | Automatic Execution |
15:00:50 - 13-Mar-26 |
| Buy* | 11 | $54.50 | Automatic Execution |
15:24:36 - 10-Mar-26 |
| Buy* | 2 | $54.44 | Automatic Execution |
12:05:29 - 09-Mar-26 |
| Buy* | 62 | $55.54 | Automatic Execution |
12:23:37 - 03-Mar-26 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
