| Price | $52.08 on 30-05-2025 at 16:55:08 |
|---|---|
| Change | $0.31 0.6% |
| Buy | $52.10 |
| Sell | $52.06 |
| Buy / Sell SPLW Shares | |
| Last Trade: | Buy 123.00 at $52.07 |
| Day's Volume: | 0 |
| Last Close: | $52.08 |
| Open: | $51.77 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.3425 - $53.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $52.07 | Automatic Execution |
14:52:36 - 28-May-25 |
| Sell* | 1,500 | $51.73 | Automatic Execution |
15:03:02 - 27-May-25 |
| Sell* | 4 | $52.12 | Uncrossing Trade |
16:35:25 - 21-May-25 |
| Unknown* | 0 | $52.17 | SI Trade |
15:26:16 - 21-May-25 |
| Sell* | 4 | $52.17 | Automatic Execution |
15:26:16 - 21-May-25 |
| Buy* | 1 | $52.47 | SI Trade |
13:04:13 - 20-May-25 |
| Sell* | 1,200 | $52.10 | Automatic Execution |
09:46:28 - 19-May-25 |
| Sell* | 389 | $51.65 | Automatic Execution |
15:52:54 - 12-May-25 |
| Sell* | 460 | $51.64 | Automatic Execution |
15:52:54 - 12-May-25 |
| Buy* | 460 | $51.56 | Automatic Execution |
15:52:54 - 12-May-25 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
