| Price | $51.335 on 16-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.145 -0.28% |
| Buy | $51.37 |
| Sell | $51.30 |
| Last Trade: | Unknown 0.00 at $51.64 |
| Day's Volume: | 0 |
| Last Close: | $51.335 |
| Open: | $51.48 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.0225 - $53.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.64 | SI Trade |
14:57:04 - 15-Dec-25 |
| Unknown* | 0 | $51.67 | SI Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 1,358 | $51.53 | Suspected BUY Trade |
08:00:00 - 15-Dec-25 |
| Sell* | 1,532 | $51.33 | Uncrossing Trade |
16:35:29 - 12-Dec-25 |
| Sell* | 591 | $51.01 | Automatic Execution |
08:12:48 - 12-Dec-25 |
| Buy* | 8 | $50.96 | Automatic Execution |
08:12:35 - 12-Dec-25 |
| Sell* | 92 | $50.98 | Automatic Execution |
08:12:30 - 12-Dec-25 |
| Sell* | 1,999 | $51.01 | Automatic Execution |
08:09:14 - 12-Dec-25 |
| Sell* | 2,057 | $51.09 | Automatic Execution |
08:05:28 - 12-Dec-25 |
| Sell* | 2,057 | $51.08 | Automatic Execution |
08:04:15 - 12-Dec-25 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
