| Price | $51.50 on 01-07-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell SPLW Shares | |
| Last Trade: | Buy 1,340.00 at $51.57 |
| Day's Volume: | 0 |
| Last Close: | $51.50 |
| Open: | $0.00 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.3525 - $53.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,340 | $51.57 | Automatic Execution |
14:42:56 - 30-Jun-25 |
| Buy* | 642 | $51.27 | Automatic Execution |
09:19:56 - 26-Jun-25 |
| Buy* | 51 | $51.26 | Automatic Execution |
09:18:50 - 26-Jun-25 |
| Buy* | 976 | $51.26 | Automatic Execution |
09:18:50 - 26-Jun-25 |
| Buy* | 51 | $51.60 | Automatic Execution |
08:00:22 - 25-Jun-25 |
| Sell* | 2 | $50.85 | Automatic Execution |
14:46:03 - 19-Jun-25 |
| Sell* | 444 | $51.18 | Automatic Execution |
15:10:39 - 17-Jun-25 |
| Unknown* | 0 | $51.62 | SI Trade |
15:55:06 - 11-Jun-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
11:08:52 - 11-Jun-25 |
| Buy* | 163 | $51.66 | Automatic Execution |
11:08:52 - 11-Jun-25 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
