| Price | $52.46 on 15-01-2026 at 18:50:08 |
|---|---|
| Change | $0.285 0.55% |
| Buy | $52.50 |
| Sell | $52.42 |
| Last Trade: | Sell 4.00 at $50.95 |
| Day's Volume: | 0 |
| Last Close: | $52.46 |
| Open: | $52.175 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.0225 - $53.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $50.95 | Automatic Execution |
12:47:21 - 05-Jan-26 |
| Sell* | 84 | $51.72 | Automatic Execution |
16:28:55 - 29-Dec-25 |
| Sell* | 22 | $51.30 | SI Trade |
13:56:42 - 19-Dec-25 |
| Sell* | 2,037 | $51.60 | Automatic Execution |
16:11:50 - 18-Dec-25 |
| Sell* | 971 | $51.61 | Automatic Execution |
16:11:50 - 18-Dec-25 |
| Sell* | 3 | $51.46 | SI Trade |
08:19:06 - 18-Dec-25 |
| Unknown* | 0 | $51.64 | SI Trade |
14:57:04 - 15-Dec-25 |
| Unknown* | 0 | $51.67 | SI Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 1,358 | $51.53 | Suspected BUY Trade |
08:00:00 - 15-Dec-25 |
| Sell* | 1,532 | $51.33 | Uncrossing Trade |
16:35:29 - 12-Dec-25 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
