| Price | $52.56 on 29-01-2026 at 19:40:09 |
|---|---|
| Change | $-0.13 -0.25% |
| Buy | $52.72 |
| Sell | $52.51 |
| Last Trade: | Sell 768.00 at $52.56 |
| Day's Volume: | 768 |
| Last Close: | $52.56 |
| Open: | $52.56 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $52.56 - $52.56 |
| 52wk Range: | $48.0225 - $53.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.56 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 768 | $52.56 | Uncrossing Trade |
16:35:05 - 29-Jan-26 |
| Buy* | 57 | $52.56 | Suspected BUY Trade |
16:35:13 - 26-Jan-26 |
| Sell* | 1 | $52.65 | Result of RFQ |
14:44:52 - 26-Jan-26 |
| Sell* | 10 | $52.39 | Automatic Execution |
14:49:18 - 23-Jan-26 |
| Sell* | 4 | $50.95 | Automatic Execution |
12:47:21 - 05-Jan-26 |
| Sell* | 84 | $51.72 | Automatic Execution |
16:28:55 - 29-Dec-25 |
| Sell* | 22 | $51.30 | SI Trade |
13:56:42 - 19-Dec-25 |
| Sell* | 2,037 | $51.60 | Automatic Execution |
16:11:50 - 18-Dec-25 |
| Sell* | 971 | $51.61 | Automatic Execution |
16:11:50 - 18-Dec-25 |
| Sell* | 3 | $51.46 | SI Trade |
08:19:06 - 18-Dec-25 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
