| Price | $51.79 on 18-09-2025 at 18:00:08 |
|---|---|
| Change | $-0.22 -0.42% |
| Buy | $51.83 |
| Sell | $51.75 |
| Last Trade: | Unknown 0.00 at $51.81 |
| Day's Volume: | 0 |
| Last Close: | $51.79 |
| Open: | $52.01 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.0225 - $53.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.81 | SI Trade |
15:35:52 - 16-Sep-25 |
| Unknown* | 0 | $52.40 | OTC Trade |
13:18:30 - 29-Aug-25 |
| Unknown* | 0 | $52.40 | SI Trade |
13:18:30 - 29-Aug-25 |
| Unknown* | 51 | $52.40 | OTC Trade |
13:18:26 - 29-Aug-25 |
| Buy* | 51 | $52.40 | SI Trade |
13:18:26 - 29-Aug-25 |
| Buy* | 1 | $52.56 | Automatic Execution |
09:23:48 - 27-Aug-25 |
| Sell* | 10 | $52.99 | Automatic Execution |
12:25:58 - 21-Aug-25 |
| Sell* | 680 | $52.27 | Automatic Execution |
12:59:08 - 12-Aug-25 |
| Unknown* | 0 | $51.25 | SI Trade |
14:47:47 - 01-Aug-25 |
| Sell* | 1 | $51.25 | SI Trade |
14:47:46 - 01-Aug-25 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
