| Price | $54.04 on 13-03-2026 at 09:41:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $53.84 |
| Sell | $53.71 |
| Last Trade: | Buy 11.00 at $54.50 |
| Day's Volume: | 0 |
| Last Close: | $54.04 |
| Open: | $54.04 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.0225 - $55.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $54.50 | Automatic Execution |
15:24:36 - 10-Mar-26 |
| Buy* | 2 | $54.44 | Automatic Execution |
12:05:29 - 09-Mar-26 |
| Buy* | 62 | $55.54 | Automatic Execution |
12:23:37 - 03-Mar-26 |
| Buy* | 20 | $55.43 | Automatic Execution |
10:26:37 - 03-Mar-26 |
| Buy* | 1,882 | $55.43 | Automatic Execution |
08:42:41 - 03-Mar-26 |
| Sell* | 1,910 | $54.50 | Automatic Execution |
15:24:17 - 25-Feb-26 |
| Sell* | 46 | $54.32 | Uncrossing Trade |
16:35:00 - 19-Feb-26 |
| Sell* | 4 | $54.46 | Automatic Execution |
15:46:16 - 19-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
14:47:44 - 19-Feb-26 |
| Sell* | 7 | $54.33 | Automatic Execution |
12:09:24 - 19-Feb-26 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
