| Price | $52.25 on 23-09-2026 at 14:48:33 |
|---|---|
| Change | $-0.22 -0.42% |
| Buy | $52.32 |
| Sell | $52.26 |
| Last Trade: | Buy 36.00 at $52.42 |
| Day's Volume: | 1,533 |
| Last Close: | $52.47 |
| Open: | $52.44 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $52.25 - $52.52 |
| 52wk Range: | $50.14 - $57.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.4514 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $52.42 | SI Trade |
15:34:24 - 23-Sep-26 |
| Sell* | 139 | $52.25 | Automatic Execution |
14:29:59 - 23-Sep-26 |
| Sell* | 94 | $52.25 | Automatic Execution |
14:29:59 - 23-Sep-26 |
| Buy* | 72 | $52.42 | Automatic Execution |
14:25:54 - 23-Sep-26 |
| Buy* | 75 | $52.48 | Automatic Execution |
14:00:27 - 23-Sep-26 |
| Buy* | 293 | $52.49 | Result of RFQ |
13:45:07 - 23-Sep-26 |
| Buy* | 69 | $52.51 | SI Trade |
13:35:27 - 23-Sep-26 |
| Buy* | 70 | $52.52 | SI Trade |
13:10:17 - 23-Sep-26 |
| Buy* | 69 | $52.52 | Automatic Execution |
12:45:07 - 23-Sep-26 |
| Buy* | 66 | $52.51 | Automatic Execution |
12:19:50 - 23-Sep-26 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
