| Price | $55.96 on 24-07-2026 at 18:35:08 |
|---|---|
| Change | $0.535 0.96% |
| Buy | $56.18 |
| Sell | $55.97 |
| Last Trade: | Buy 24.00 at $56.18 |
| Day's Volume: | 1,040 |
| Last Close: | $56.075 |
| Open: | $55.98 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $55.67 - $56.07 |
| 52wk Range: | $50.14 - $56.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.83775 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $56.18 | SI Trade |
16:29:58 - 24-Jul-26 |
| Buy* | 19 | $56.18 | SI Trade |
16:29:22 - 24-Jul-26 |
| Sell* | 163 | $56.07 | Automatic Execution |
15:59:04 - 24-Jul-26 |
| Buy* | 2 | $55.96 | Automatic Execution |
15:59:04 - 24-Jul-26 |
| Buy* | 95 | $56.13 | SI Trade |
15:54:12 - 24-Jul-26 |
| Buy* | 112 | $56.00 | SI Trade |
15:30:49 - 24-Jul-26 |
| Buy* | 130 | $55.88 | SI Trade |
15:08:30 - 24-Jul-26 |
| Sell* | 35 | $55.85 | Automatic Execution |
14:49:29 - 24-Jul-26 |
| Buy* | 86 | $55.75 | Automatic Execution |
14:37:48 - 24-Jul-26 |
| Buy* | 35 | $55.67 | Automatic Execution |
14:32:14 - 24-Jul-26 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
