| Price | $50.21 on 04-11-2025 at 10:46:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.34 |
| Sell | $50.22 |
| Last Trade: | Sell 10.00 at $50.20 |
| Day's Volume: | 10 |
| Last Close: | $50.21 |
| Open: | $50.21 |
| ISIN: | IE00BKW9SX35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.0225 - $53.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.20 |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $50.20 | Result of RFQ |
08:49:38 - 04-Nov-25 |
| Sell* | 50 | $50.36 | Automatic Execution |
14:30:31 - 03-Nov-25 |
| Buy* | 250 | $50.56 | Automatic Execution |
09:44:05 - 03-Nov-25 |
| Buy* | 91 | $50.55 | Automatic Execution |
09:28:03 - 03-Nov-25 |
| Buy* | 91 | $50.55 | Automatic Execution |
09:26:21 - 03-Nov-25 |
| Buy* | 91 | $50.55 | Automatic Execution |
09:25:51 - 03-Nov-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
11:29:36 - 30-Oct-25 |
| Sell* | 335 | $51.84 | Uncrossing Trade |
16:35:22 - 23-Oct-25 |
| Buy* | 952 | $52.29 | Automatic Execution |
14:28:13 - 23-Oct-25 |
| Buy* | 555 | $52.30 | Automatic Execution |
14:28:13 - 23-Oct-25 |
Ivz S&p Low Vol (SPLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
