| Price | 1,133.50p on 10-05-2024 at 18:00:00 |
|---|---|
| Change | 12.50p 1.11% |
| Buy | 1,142.00p |
| Sell | 1,134.00p |
| Buy / Sell SPLT Shares | |
| Last Trade: | Unknown 18,948.00 at 1,119.722p |
| Day's Volume: | 2,650 |
| Last Close: | 1,138.00p |
| Open: | 1,133.00p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,133.00p - 1,136.50p |
| 52wk Range: | 984.25p - 1,243.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,134.27283p |
| Shares in Issue: | N/A |
Recent Trades History Ishs Platinum (SPLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,948 | 1,119.722p | Ordinary |
07:42:22 - 08-May-24 |
| Unknown* | 4 | 1,114.50p | Ordinary |
12:39:24 - 08-May-24 |
| Unknown* | 479 | 1,112.367p | Ordinary |
08:49:12 - 08-May-24 |
| Unknown* | 2 | 1,108.00p | Ordinary |
13:55:15 - 08-May-24 |
| Unknown* | 268 | 1,116.549p | Ordinary |
10:47:35 - 08-May-24 |
| Unknown* | 5,788 | 1,119.75p | Ordinary |
14:40:55 - 08-May-24 |
| Unknown* | 146 | 1,123.858p | Ordinary |
07:00:35 - 08-May-24 |
| Unknown* | 319 | 1,118.631p | Ordinary |
15:08:12 - 08-May-24 |
| Unknown* | 200 | 1,115.20p | Ordinary |
08:19:35 - 08-May-24 |
| Unknown* | 100 | 1,125.10p | Ordinary |
07:05:12 - 08-May-24 |
