Price | 1,134.00p on 14-02-2025 | at 19:00:02
---|---|
Change | -17.50p -1.53% |
Buy | 1,130.50p |
Sell | 1,116.00p |
Buy / Sell SPLT Shares |
Last Trade: | Unknown 2,634.00 at 1,138.537p |
Day's Volume: | 16,431 |
Last Close: | 1,123.25p |
Open: | 1,146.50p |
ISIN: | IE00B4LHWP62 |
Day's Range | 1,134.00p - 1,147.00p |
52wk Range: | 984.25p - 1,229.00p |
Market Capitalisation: | £N/A |
VWAP: | 1,146.37292p |
Shares in Issue: | N/A |
Recent Trades History Ishs Platinum (SPLT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,634 | 1,138.537p | Ordinary |
11:10:46 - 12-Feb-25 |
Unknown* | 4 | 1,151.00p | Ordinary |
16:29:59 - 12-Feb-25 |
Unknown* | 2 | 1,155.00p | Ordinary |
15:02:31 - 12-Feb-25 |
Unknown* | 346 | 1,153.00p | Ordinary |
16:29:24 - 12-Feb-25 |
Unknown* | 612 | 1,145.067p | Ordinary |
13:27:23 - 12-Feb-25 |
Unknown* | 3 | 1,131.50p | Ordinary |
12:16:39 - 12-Feb-25 |
Unknown* | 9 | 1,126.50p | Ordinary |
10:00:13 - 12-Feb-25 |
Unknown* | 43 | 1,153.627p | Ordinary |
16:12:07 - 12-Feb-25 |
Unknown* | 68 | 1,153.271p | Ordinary |
15:09:41 - 12-Feb-25 |
Unknown* | 61 | 1,131.50p | Ordinary |
08:37:22 - 12-Feb-25 |