| Price | 2,186.50p on 06-02-2026 at 19:10:09 |
|---|---|
| Change | 16.00p 0.74% |
| Buy | 2,192.50p |
| Sell | 2,180.00p |
| Last Trade: | Sell 98.00 at 2,180.776p |
| Day's Volume: | 56,842 |
| Last Close: | 2,186.25p |
| Open: | 2,078.50p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 2,076.00p - 2,193.00p |
| 52wk Range: | 1,014.00p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,119.44436p |
| Shares in Issue: | N/A |
iShares Physical Platinum ETC (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 2,180.776p | SI Trade |
16:29:09 - 06-Feb-26 |
| Sell* | 323 | 2,186.50p | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Buy* | 3 | 2,189.8399p | Ordinary |
16:16:14 - 06-Feb-26 |
| Sell* | 886 | 2,187.00p | Automatic Execution |
16:08:42 - 06-Feb-26 |
| Buy* | 80 | 2,186.00p | Automatic Execution |
16:08:18 - 06-Feb-26 |
| Sell* | 38 | 2,182.73p | SI Trade |
16:07:21 - 06-Feb-26 |
| Buy* | 1,000 | 2,188.8399p | Ordinary |
16:04:19 - 06-Feb-26 |
| Buy* | 6 | 2,188.3399p | Ordinary |
16:03:17 - 06-Feb-26 |
| Sell* | 460 | 2,174.939p | SI Trade |
15:59:59 - 06-Feb-26 |
| Sell* | 138 | 2,174.807p | Ordinary |
15:57:14 - 06-Feb-26 |
iShares Physical Platinum ETC (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
