| Price | 1,462.00p on 11-07-2025 at 18:40:07 |
|---|---|
| Change | 20.50p 1.42% |
| Buy | 1,464.50p |
| Sell | 1,456.00p |
| Buy / Sell SPLT Shares | |
| Last Trade: | Buy 1.00 at 1,465.50p |
| Day's Volume: | 20,225 |
| Last Close: | 1,460.25p |
| Open: | 1,433.00p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,421.00p - 1,463.50p |
| 52wk Range: | 988.00p - 1,485.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,445.46845p |
| Shares in Issue: | N/A |
Ishs Platinum (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,465.50p | SI Trade |
16:29:25 - 11-Jul-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
16:29:07 - 11-Jul-25 |
| Buy* | 10 | 1,464.00p | SI Trade |
16:11:51 - 11-Jul-25 |
| Buy* | 2 | 1,462.00p | SI Trade |
16:10:14 - 11-Jul-25 |
| Buy* | 6 | 1,464.00p | SI Trade |
16:03:14 - 11-Jul-25 |
| Sell* | 3,246 | 1,462.00p | Automatic Execution |
15:50:56 - 11-Jul-25 |
| Buy* | 18 | 1,466.50p | SI Trade |
15:44:24 - 11-Jul-25 |
| Sell* | 100 | 1,463.50p | Automatic Execution |
15:38:56 - 11-Jul-25 |
| Sell* | 34 | 1,456.50p | SI Trade |
15:33:09 - 11-Jul-25 |
| Sell* | 9 | 1,455.50p | SI Trade |
15:26:49 - 11-Jul-25 |
Ishs Platinum (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
