Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Platinum ETC (SPLT) Share Price

Price 2,068.50p on 21-05-2026 at 18:05:12
Change 3.00p 0.15%
Buy 2,076.00p
Sell 2,070.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 243.00 at 2,068.50p
Day's Volume: 10,588
Last Close: 2,068.50p
Open: 2,054.00p
ISIN: IE00B4LHWP62
Day's Range 2,054.00p - 2,070.50p
52wk Range: 1,103.00p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 2,058.86287p
Shares in Issue: N/A

iShares Physical Platinum ETC (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 243 2,068.50p Uncrossing Trade
 16:35:25 - 21-May-26
Buy* 1 2,074.909p Ordinary
 16:29:58 - 21-May-26
Buy* 33 2,065.155p SI Trade
 16:04:00 - 21-May-26
Buy* 2 2,060.499p Ordinary
 15:29:56 - 21-May-26
Buy* 10 2,055.265p Ordinary
 15:18:49 - 21-May-26
Sell* 91 2,053.142p Ordinary
 15:00:12 - 21-May-26
Sell* 36 2,058.451p SI Trade
 13:38:06 - 21-May-26
Buy* 349 2,060.315p SI Trade
 12:59:54 - 21-May-26
Sell* 68 2,056.231p SI Trade
 12:59:00 - 21-May-26
Buy* 48 2,059.373p Ordinary
 12:24:55 - 21-May-26
See more iShares Physical Platinum ETC trades

iShares Physical Platinum ETC (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,059.00 2,074.00 2,053.50 2,065.50 10,146
19th May 2026 (Tue) 2,090.00 2,090.00 2,056.00 2,057.00 8,994
18th May 2026 (Mon) 2,121.50 2,121.50 2,100.00 2,099.25 40,168
15th May 2026 (Fri) 2,151.50 2,151.50 2,103.50 2,123.00 24,832
14th May 2026 (Thu) 2,248.00 2,248.00 2,183.50 2,194.50 48,855
13th May 2026 (Wed) 2,241.50 2,301.00 2,241.50 2,301.00 49,289
12th May 2026 (Tue) 2,174.00 2,231.00 2,174.00 2,203.50 18,040
11th May 2026 (Mon) 2,144.00 2,229.00 2,127.00 2,232.75 28,413
8th May 2026 (Fri) 2,154.50 2,156.00 2,124.50 2,129.50 8,956
7th May 2026 (Thu) 2,175.00 2,196.50 2,158.00 2,161.00 37,491
6th May 2026 (Wed) 2,105.50 2,161.00 2,101.50 2,161.00 18,321
5th May 2026 (Tue) 2,095.50 2,096.00 2,070.50 2,070.50 17,386
4th May 2026 (Mon) 2,097.00 2,097.00 2,097.00 2,097.00 0
1st May 2026 (Fri) 2,062.00 2,097.00 2,062.00 2,097.00 11,839
30th Apr 2026 (Thu) 2,068.00 2,077.00 2,063.00 2,063.50 17,029
29th Apr 2026 (Wed) 2,050.00 2,050.00 1,996.00 1,996.00 22,428
28th Apr 2026 (Tue) 2,069.00 2,073.50 2,038.00 2,060.75 21,329
27th Apr 2026 (Mon) 2,132.50 2,138.00 2,093.00 2,098.00 35,283
24th Apr 2026 (Fri) 2,102.00 2,140.00 2,100.00 2,129.00 14,992
23rd Apr 2026 (Thu) 2,165.00 2,165.00 2,121.00 2,145.00 21,068
22nd Apr 2026 (Wed) 2,199.00 2,210.00 2,194.00 2,190.50 26,382
21st Apr 2026 (Tue) 2,196.50 2,209.00 2,160.00 2,168.00 11,104
See more iShares Physical Platinum ETC price history

iShares Physical Platinum ETC (SPLT) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Platinum ETC regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered