Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Platinum (SPLT)

Price 1,134.00p on 14-02-2025 at 19:00:02
Change -17.50p -1.53%
Buy 1,130.50p
Sell 1,116.00p
Buy / Sell SPLT Shares
Last Trade: Unknown 2,634.00 at 1,138.537p
Day's Volume: 16,431
Last Close: 1,123.25p
Open: 1,146.50p
ISIN: IE00B4LHWP62
Day's Range 1,134.00p - 1,147.00p
52wk Range: 984.25p - 1,229.00p
Market Capitalisation: £N/A
VWAP: 1,146.37292p
Shares in Issue: N/A

Recent Trades History Ishs Platinum (SPLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,634 1,138.537p Ordinary
11:10:46 - 12-Feb-25
Unknown* 4 1,151.00p Ordinary
16:29:59 - 12-Feb-25
Unknown* 2 1,155.00p Ordinary
15:02:31 - 12-Feb-25
Unknown* 346 1,153.00p Ordinary
16:29:24 - 12-Feb-25
Unknown* 612 1,145.067p Ordinary
13:27:23 - 12-Feb-25
Unknown* 3 1,131.50p Ordinary
12:16:39 - 12-Feb-25
Unknown* 9 1,126.50p Ordinary
10:00:13 - 12-Feb-25
Unknown* 43 1,153.627p Ordinary
16:12:07 - 12-Feb-25
Unknown* 68 1,153.271p Ordinary
15:09:41 - 12-Feb-25
Unknown* 61 1,131.50p Ordinary
08:37:22 - 12-Feb-25

Share Price History for Ishs Platinum

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered