| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 234 | 2,131.534p | Ordinary |
12:14:55 - 23-Apr-26 |
| Buy* | 937 | 2,132.849p | SI Trade |
12:10:14 - 23-Apr-26 |
| Buy* | 599 | 2,121.00p | Automatic Execution |
11:40:37 - 23-Apr-26 |
| Sell* | 281 | 2,120.33p | Ordinary |
11:40:23 - 23-Apr-26 |
| Sell* | 228 | 2,120.33p | Ordinary |
11:26:46 - 23-Apr-26 |
| Sell* | 90 | 2,138.33p | Ordinary |
11:01:27 - 23-Apr-26 |
| Sell* | 143 | 2,136.50p | Automatic Execution |
10:58:39 - 23-Apr-26 |
| Buy* | 32 | 2,142.328p | Ordinary |
10:44:41 - 23-Apr-26 |
| Sell* | 22 | 2,138.83p | Ordinary |
10:35:08 - 23-Apr-26 |
| Buy* | 9 | 2,143.67p | Ordinary |
10:33:12 - 23-Apr-26 |
| Buy* | 480 | 2,138.723p | SI Trade |
10:14:42 - 23-Apr-26 |
| Sell* | 8 | 2,136.33p | Ordinary |
10:10:25 - 23-Apr-26 |
| Sell* | 133 | 2,143.30p | Ordinary |
09:40:51 - 23-Apr-26 |
| Buy* | 92 | 2,151.49p | SI Trade |
09:38:21 - 23-Apr-26 |
| Buy* | 1 | 2,154.00p | Ordinary |
09:32:30 - 23-Apr-26 |
| Buy* | 3 | 2,156.449p | SI Trade |
09:30:59 - 23-Apr-26 |
| Buy* | 346 | 2,161.797p | SI Trade |
09:09:55 - 23-Apr-26 |
| Buy* | 2,363 | 2,163.977p | SI Trade |
09:04:54 - 23-Apr-26 |
| Buy* | 92 | 2,164.364p | SI Trade |
08:55:52 - 23-Apr-26 |
| Buy* | 11 | 2,163.17p | Ordinary |
08:53:34 - 23-Apr-26 |
| Buy* | 92 | 2,166.12p | SI Trade |
08:49:20 - 23-Apr-26 |
| Buy* | 45 | 2,160.244p | Ordinary |
08:38:25 - 23-Apr-26 |
| Buy* | 1 | 2,159.00p | Ordinary |
08:33:06 - 23-Apr-26 |
| Sell* | 7,819 | 2,154.794p | SI Trade |
08:18:38 - 23-Apr-26 |
| Sell* | 1,511 | 2,154.776p | SI Trade |
08:17:34 - 23-Apr-26 |
| Buy* | 1 | 2,165.445p | Ordinary |
08:05:49 - 23-Apr-26 |
| Buy* | 1 | 2,164.00p | Automatic Execution |
08:01:21 - 23-Apr-26 |
| Sell* | 3,007 | 2,194.776p | Ordinary |
15:52:43 - 22-Apr-26 |
| Buy* | 17,143 | 2,214.477p | Ordinary |
15:18:13 - 22-Apr-26 |
| Buy* | 173 | 2,208.00p | Automatic Execution |
15:15:28 - 22-Apr-26 |
| Buy* | 77 | 2,208.00p | Automatic Execution |
15:15:26 - 22-Apr-26 |
| Buy* | 51 | 2,206.445p | Ordinary |
15:11:58 - 22-Apr-26 |
| Sell* | 365 | 2,201.256p | Ordinary |
15:11:40 - 22-Apr-26 |
| Sell* | 205 | 2,201.231p | SI Trade |
15:09:23 - 22-Apr-26 |
| Buy* | 73 | 2,210.00p | Automatic Execution |
15:01:32 - 22-Apr-26 |
| Sell* | 40 | 2,199.50p | Automatic Execution |
14:49:34 - 22-Apr-26 |
| Buy* | 684 | 2,200.00p | Automatic Execution |
14:23:12 - 22-Apr-26 |
| Sell* | 200 | 2,200.00p | Automatic Execution |
14:18:06 - 22-Apr-26 |
| Buy* | 22 | 2,206.50p | Ordinary |
14:13:12 - 22-Apr-26 |
| Buy* | 36 | 2,205.594p | Ordinary |
13:17:09 - 22-Apr-26 |
| Sell* | 1 | 2,203.50p | Ordinary |
13:13:47 - 22-Apr-26 |
| Buy* | 685 | 2,198.50p | Automatic Execution |
13:01:16 - 22-Apr-26 |
| Sell* | 150 | 2,186.928p | SI Trade |
11:16:43 - 22-Apr-26 |
| Buy* | 79 | 2,194.00p | Automatic Execution |
10:50:48 - 22-Apr-26 |
| Buy* | 1 | 2,195.50p | Automatic Execution |
10:45:12 - 22-Apr-26 |
| Sell* | 80 | 2,200.00p | Automatic Execution |
10:44:44 - 22-Apr-26 |
| Buy* | 40 | 2,198.50p | Automatic Execution |
10:44:44 - 22-Apr-26 |
| Buy* | 80 | 2,196.00p | Automatic Execution |
10:44:44 - 22-Apr-26 |
| Sell* | 2 | 2,187.00p | Ordinary |
10:34:37 - 22-Apr-26 |
| Buy* | 113 | 2,196.065p | SI Trade |
10:05:03 - 22-Apr-26 |
| Buy* | 9 | 2,195.00p | Ordinary |
09:52:48 - 22-Apr-26 |
| Buy* | 638 | 2,199.00p | Automatic Execution |
09:44:59 - 22-Apr-26 |
| Buy* | 638 | 2,199.00p | Automatic Execution |
09:44:59 - 22-Apr-26 |
| Sell* | 902 | 2,200.14p | Ordinary |
08:51:20 - 22-Apr-26 |
| Sell* | 299 | 2,203.229p | Ordinary |
08:27:37 - 22-Apr-26 |
| Buy* | 113 | 2,204.99p | SI Trade |
08:23:21 - 22-Apr-26 |
| Buy* | 6 | 2,207.00p | Ordinary |
08:22:54 - 22-Apr-26 |
| Buy* | 22 | 2,205.50p | Ordinary |
08:06:21 - 22-Apr-26 |
| Buy* | 226 | 2,204.636p | SI Trade |
08:03:31 - 22-Apr-26 |
| Sell* | 47 | 2,165.50p | Automatic Execution |
16:29:26 - 21-Apr-26 |
| Buy* | 4 | 2,171.50p | Automatic Execution |
16:28:48 - 21-Apr-26 |
| Sell* | 121 | 2,166.00p | Automatic Execution |
16:25:41 - 21-Apr-26 |
| Buy* | 304 | 2,170.00p | Automatic Execution |
16:25:41 - 21-Apr-26 |
| Sell* | 81 | 2,170.50p | Automatic Execution |
16:25:41 - 21-Apr-26 |
| Sell* | 80 | 2,176.50p | Automatic Execution |
16:19:43 - 21-Apr-26 |
| Buy* | 17 | 2,175.50p | Automatic Execution |
16:19:33 - 21-Apr-26 |
| Sell* | 465 | 2,173.1251p | Ordinary |
16:13:18 - 21-Apr-26 |
| Buy* | 62 | 2,165.00p | Automatic Execution |
16:09:35 - 21-Apr-26 |
| Buy* | 464 | 2,165.321p | Ordinary |
16:09:08 - 21-Apr-26 |
| Sell* | 116 | 2,164.436p | SI Trade |
16:07:39 - 21-Apr-26 |
| Buy* | 17 | 2,162.50p | Automatic Execution |
16:07:24 - 21-Apr-26 |
| Buy* | 73 | 2,160.00p | Automatic Execution |
16:04:08 - 21-Apr-26 |
| Buy* | 1,000 | 2,164.851p | Ordinary |
16:01:46 - 21-Apr-26 |
| Sell* | 967 | 2,165.861p | Ordinary |
15:49:56 - 21-Apr-26 |
| Sell* | 11 | 2,169.00p | Automatic Execution |
15:46:45 - 21-Apr-26 |
| Sell* | 450 | 2,178.077p | Ordinary |
15:44:53 - 21-Apr-26 |
| Sell* | 28 | 2,195.935p | Ordinary |
15:31:46 - 21-Apr-26 |
| Buy* | 10 | 2,200.401p | Ordinary |
15:12:30 - 21-Apr-26 |
| Sell* | 29 | 2,197.666p | Ordinary |
15:09:54 - 21-Apr-26 |
| Buy* | 1 | 2,204.50p | Automatic Execution |
15:08:34 - 21-Apr-26 |
| Buy* | 12 | 2,199.656p | Ordinary |
15:05:20 - 21-Apr-26 |
| Buy* | 88 | 2,197.497p | SI Trade |
15:02:43 - 21-Apr-26 |
| Buy* | 95 | 2,199.454p | SI Trade |
15:02:08 - 21-Apr-26 |
| Buy* | 537 | 2,196.256p | Ordinary |
15:01:29 - 21-Apr-26 |
| Buy* | 141 | 2,195.073p | SI Trade |
14:59:49 - 21-Apr-26 |
| Buy* | 1,104 | 2,195.566p | Ordinary |
14:58:58 - 21-Apr-26 |
| Buy* | 17 | 2,192.00p | Automatic Execution |
14:11:33 - 21-Apr-26 |
| Sell* | 52 | 2,186.50p | Automatic Execution |
14:06:44 - 21-Apr-26 |
| Sell* | 250 | 2,193.50p | Automatic Execution |
14:06:44 - 21-Apr-26 |
| Buy* | 17 | 2,200.50p | Automatic Execution |
14:01:42 - 21-Apr-26 |
| Buy* | 19 | 2,199.00p | Automatic Execution |
14:00:17 - 21-Apr-26 |
| Sell* | 23 | 2,209.00p | Automatic Execution |
13:36:16 - 21-Apr-26 |
| Sell* | 23 | 2,208.50p | Automatic Execution |
13:35:06 - 21-Apr-26 |
| Buy* | 136 | 2,207.00p | Automatic Execution |
13:34:04 - 21-Apr-26 |
| Buy* | 142 | 2,207.00p | Automatic Execution |
13:34:04 - 21-Apr-26 |
| Buy* | 58 | 2,207.00p | Automatic Execution |
13:33:45 - 21-Apr-26 |
| Sell* | 8 | 2,204.00p | Automatic Execution |
13:33:16 - 21-Apr-26 |
| Buy* | 5 | 2,199.347p | SI Trade |
12:59:50 - 21-Apr-26 |
| Sell* | 177 | 2,195.097p | Ordinary |
12:59:22 - 21-Apr-26 |
| Buy* | 136 | 2,198.316p | Ordinary |
12:56:53 - 21-Apr-26 |
| Buy* | 6 | 2,196.606p | Ordinary |
12:43:52 - 21-Apr-26 |
| Buy* | 231 | 2,184.765p | Ordinary |
12:29:36 - 21-Apr-26 |
| Buy* | 457 | 2,185.256p | Ordinary |
12:23:41 - 21-Apr-26 |
| Buy* | 368 | 2,185.825p | Ordinary |
12:22:47 - 21-Apr-26 |
| Buy* | 22 | 2,195.00p | Ordinary |
11:58:32 - 21-Apr-26 |
| Buy* | 227 | 2,191.287p | Ordinary |
11:10:27 - 21-Apr-26 |
| Buy* | 230 | 2,191.45p | Ordinary |
10:49:13 - 21-Apr-26 |
| Sell* | 200 | 2,189.791p | SI Trade |
10:45:58 - 21-Apr-26 |
| Sell* | 48 | 2,190.595p | Ordinary |
10:11:00 - 21-Apr-26 |
| Sell* | 77 | 2,190.437p | SI Trade |
10:09:51 - 21-Apr-26 |
| Sell* | 434 | 2,203.05p | Ordinary |
09:34:16 - 21-Apr-26 |
| Sell* | 1 | 2,201.50p | Ordinary |
08:51:43 - 21-Apr-26 |
| Sell* | 45 | 2,191.254p | Ordinary |
08:31:57 - 21-Apr-26 |
| Buy* | 325 | 2,194.04p | Ordinary |
08:27:21 - 21-Apr-26 |
| Sell* | 200 | 2,188.371p | SI Trade |
08:23:17 - 21-Apr-26 |
| Sell* | 1 | 2,186.50p | Automatic Execution |
08:15:11 - 21-Apr-26 |
| Buy* | 459 | 2,187.931p | Ordinary |
08:04:40 - 21-Apr-26 |
| Sell* | 47 | 2,190.00p | Automatic Execution |
16:29:23 - 20-Apr-26 |
| Sell* | 118 | 2,190.00p | Automatic Execution |
16:24:46 - 20-Apr-26 |
| Sell* | 403 | 2,197.50p | Automatic Execution |
16:24:46 - 20-Apr-26 |
| Buy* | 80 | 2,197.50p | Automatic Execution |
16:24:35 - 20-Apr-26 |
| Buy* | 16 | 2,192.50p | Automatic Execution |
16:24:06 - 20-Apr-26 |
| Buy* | 17 | 2,191.00p | Automatic Execution |
16:22:39 - 20-Apr-26 |
| Buy* | 164 | 2,190.7749p | Ordinary |
16:20:54 - 20-Apr-26 |
| Buy* | 319 | 2,190.7749p | Ordinary |
16:20:22 - 20-Apr-26 |
| Buy* | 90 | 2,190.95p | Ordinary |
16:17:57 - 20-Apr-26 |
| Buy* | 42 | 2,189.843p | SI Trade |
16:16:06 - 20-Apr-26 |
| Buy* | 91 | 2,190.977p | SI Trade |
16:15:45 - 20-Apr-26 |
| Sell* | 29 | 2,184.50p | Automatic Execution |
16:15:44 - 20-Apr-26 |
| Sell* | 165 | 2,182.50p | Automatic Execution |
16:15:43 - 20-Apr-26 |
| Buy* | 43 | 2,192.243p | SI Trade |
16:15:43 - 20-Apr-26 |
| Sell* | 670 | 2,191.50p | Automatic Execution |
16:15:43 - 20-Apr-26 |
| Buy* | 57 | 2,193.532p | SI Trade |
16:15:04 - 20-Apr-26 |
| Sell* | 228 | 2,190.485p | SI Trade |
16:14:17 - 20-Apr-26 |
| Sell* | 729 | 2,192.137p | SI Trade |
16:13:35 - 20-Apr-26 |
| Buy* | 18 | 2,191.50p | Automatic Execution |
16:11:02 - 20-Apr-26 |
| Buy* | 684 | 2,191.3249p | Ordinary |
16:09:30 - 20-Apr-26 |
| Buy* | 85 | 2,190.786p | Ordinary |
16:08:04 - 20-Apr-26 |
| Sell* | 54 | 2,187.00p | Automatic Execution |
15:59:00 - 20-Apr-26 |
| Buy* | 228 | 2,198.50p | Automatic Execution |
15:59:00 - 20-Apr-26 |
| Sell* | 866 | 2,189.125p | SI Trade |
15:55:06 - 20-Apr-26 |
| Buy* | 16 | 2,186.00p | Automatic Execution |
15:51:43 - 20-Apr-26 |
| Buy* | 16 | 2,184.50p | Automatic Execution |
15:51:38 - 20-Apr-26 |
| Sell* | 51 | 2,194.00p | Automatic Execution |
15:44:50 - 20-Apr-26 |
| Sell* | 243 | 2,200.50p | Automatic Execution |
15:44:50 - 20-Apr-26 |
| Buy* | 16 | 2,200.50p | Automatic Execution |
15:44:50 - 20-Apr-26 |
| Buy* | 16 | 2,199.00p | Automatic Execution |
15:44:50 - 20-Apr-26 |
| Buy* | 1,000 | 2,195.442p | Ordinary |
15:43:47 - 20-Apr-26 |
| Buy* | 20 | 2,201.00p | Automatic Execution |
15:43:42 - 20-Apr-26 |
| Buy* | 80 | 2,197.50p | Automatic Execution |
15:43:42 - 20-Apr-26 |
| Buy* | 200 | 2,195.199p | Ordinary |
15:43:11 - 20-Apr-26 |
| Buy* | 113 | 2,194.837p | SI Trade |
15:43:00 - 20-Apr-26 |
| Sell* | 819 | 2,199.019p | SI Trade |
15:31:25 - 20-Apr-26 |
| Buy* | 16 | 2,191.50p | Automatic Execution |
15:24:41 - 20-Apr-26 |
| Sell* | 59 | 2,180.00p | Automatic Execution |
15:21:28 - 20-Apr-26 |
| Buy* | 219 | 2,185.50p | Automatic Execution |
15:21:28 - 20-Apr-26 |
| Buy* | 17 | 2,185.50p | Automatic Execution |
15:21:28 - 20-Apr-26 |
| Buy* | 28 | 2,180.468p | Ordinary |
15:16:24 - 20-Apr-26 |
| Buy* | 137 | 2,186.866p | Ordinary |
15:02:01 - 20-Apr-26 |
| Buy* | 14 | 2,184.193p | Ordinary |
15:00:41 - 20-Apr-26 |
| Sell* | 66 | 2,178.00p | Automatic Execution |
15:00:32 - 20-Apr-26 |
| Sell* | 200 | 2,187.50p | Automatic Execution |
15:00:32 - 20-Apr-26 |
| Sell* | 1 | 2,187.164p | Ordinary |
14:58:47 - 20-Apr-26 |
| Sell* | 68 | 2,189.472p | Ordinary |
14:56:30 - 20-Apr-26 |
| Buy* | 227 | 2,193.945p | Ordinary |
14:14:42 - 20-Apr-26 |
| Sell* | 1 | 2,192.20p | Ordinary |
14:11:44 - 20-Apr-26 |
| Sell* | 8 | 2,191.00p | Automatic Execution |
14:09:18 - 20-Apr-26 |
| Sell* | 8 | 2,193.50p | Automatic Execution |
14:06:30 - 20-Apr-26 |
| Buy* | 90 | 2,198.043p | Ordinary |
13:50:53 - 20-Apr-26 |
| Buy* | 226 | 2,202.643p | Ordinary |
12:55:28 - 20-Apr-26 |
| Sell* | 50 | 2,197.555p | Ordinary |
12:55:14 - 20-Apr-26 |
| Buy* | 45 | 2,191.058p | SI Trade |
12:02:00 - 20-Apr-26 |
| Buy* | 45 | 2,199.506p | SI Trade |
11:39:27 - 20-Apr-26 |
| Buy* | 453 | 2,204.514p | SI Trade |
11:13:08 - 20-Apr-26 |
| Sell* | 119 | 2,200.045p | Ordinary |
11:12:56 - 20-Apr-26 |
| Buy* | 18 | 2,202.00p | Ordinary |
10:48:39 - 20-Apr-26 |
| Sell* | 182 | 2,201.50p | Automatic Execution |
10:31:18 - 20-Apr-26 |
| Buy* | 20 | 2,204.00p | Automatic Execution |
10:23:45 - 20-Apr-26 |
| Sell* | 13 | 2,198.555p | Ordinary |
10:15:29 - 20-Apr-26 |
| Sell* | 58 | 2,197.342p | Ordinary |
09:50:13 - 20-Apr-26 |
| Sell* | 347 | 2,195.50p | Automatic Execution |
09:49:28 - 20-Apr-26 |
| Sell* | 80 | 2,197.50p | Automatic Execution |
09:49:28 - 20-Apr-26 |
| Buy* | 232 | 2,194.439p | SI Trade |
09:09:14 - 20-Apr-26 |
| Buy* | 177 | 2,195.437p | Ordinary |
08:52:00 - 20-Apr-26 |
| Sell* | 334 | 2,196.672p | Ordinary |
08:43:25 - 20-Apr-26 |
| Buy* | 20 | 2,202.50p | Ordinary |
08:32:09 - 20-Apr-26 |
| Buy* | 8 | 2,209.387p | SI Trade |
08:20:25 - 20-Apr-26 |
| Buy* | 1,049 | 2,207.483p | SI Trade |
08:15:35 - 20-Apr-26 |
| Sell* | 193 | 2,241.00p | Uncrossing Trade |
16:35:19 - 17-Apr-26 |
| Sell* | 963 | 2,236.896p | Ordinary |
16:28:09 - 17-Apr-26 |
| Buy* | 22 | 2,245.133p | SI Trade |
16:15:51 - 17-Apr-26 |
| Sell* | 90 | 2,243.886p | Ordinary |
16:14:18 - 17-Apr-26 |
| Buy* | 222 | 2,247.116p | SI Trade |
15:59:21 - 17-Apr-26 |
| Buy* | 132 | 2,249.198p | SI Trade |
15:53:51 - 17-Apr-26 |
| Buy* | 663 | 2,259.409p | Ordinary |
15:49:03 - 17-Apr-26 |
| Buy* | 88 | 2,259.441p | SI Trade |
15:48:49 - 17-Apr-26 |
| Buy* | 44 | 2,258.101p | SI Trade |
15:40:14 - 17-Apr-26 |
| Buy* | 1,109 | 2,254.115p | SI Trade |
15:35:32 - 17-Apr-26 |
| Buy* | 88 | 2,254.412p | SI Trade |
15:26:49 - 17-Apr-26 |
| Buy* | 29 | 2,242.992p | Ordinary |
15:19:56 - 17-Apr-26 |