| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,821.00p | Uncrossing Trade |
16:35:29 - 12-Jun-26 |
| Sell* | 500 | 1,823.557p | Ordinary |
16:22:46 - 12-Jun-26 |
| Buy* | 33 | 1,813.00p | Automatic Execution |
15:36:38 - 12-Jun-26 |
| Sell* | 2 | 1,808.00p | Ordinary |
15:34:51 - 12-Jun-26 |
| Buy* | 4 | 1,817.50p | Ordinary |
15:26:31 - 12-Jun-26 |
| Buy* | 2 | 1,817.077p | Ordinary |
15:25:11 - 12-Jun-26 |
| Buy* | 44 | 1,816.074p | Ordinary |
15:22:28 - 12-Jun-26 |
| Sell* | 13 | 1,811.261p | Ordinary |
15:22:02 - 12-Jun-26 |
| Sell* | 81 | 1,823.527p | SI Trade |
14:37:40 - 12-Jun-26 |
| Buy* | 1 | 1,830.00p | Ordinary |
14:35:05 - 12-Jun-26 |
| Buy* | 109 | 1,818.723p | SI Trade |
13:49:07 - 12-Jun-26 |
| Buy* | 548 | 1,821.536p | Ordinary |
13:22:25 - 12-Jun-26 |
| Buy* | 13 | 1,828.51p | Ordinary |
13:20:00 - 12-Jun-26 |
| Buy* | 27 | 1,829.784p | Ordinary |
13:18:16 - 12-Jun-26 |
| Sell* | 370 | 1,827.788p | Ordinary |
13:16:46 - 12-Jun-26 |
| Buy* | 13 | 1,830.828p | Ordinary |
13:16:15 - 12-Jun-26 |
| Sell* | 100 | 1,827.70p | Ordinary |
13:09:16 - 12-Jun-26 |
| Buy* | 13 | 1,828.856p | Ordinary |
13:04:04 - 12-Jun-26 |
| Sell* | 409 | 1,828.283p | Ordinary |
12:59:45 - 12-Jun-26 |
| Sell* | 20 | 1,827.697p | SI Trade |
12:47:29 - 12-Jun-26 |
| Buy* | 27 | 1,829.271p | Ordinary |
12:30:48 - 12-Jun-26 |
| Sell* | 11 | 1,829.015p | Ordinary |
12:23:23 - 12-Jun-26 |
| Buy* | 81 | 1,830.865p | SI Trade |
11:58:07 - 12-Jun-26 |
| Buy* | 200 | 1,836.694p | SI Trade |
11:38:17 - 12-Jun-26 |
| Sell* | 830 | 1,833.087p | Ordinary |
11:34:20 - 12-Jun-26 |
| Sell* | 68 | 1,824.699p | Ordinary |
11:27:32 - 12-Jun-26 |
| Sell* | 500 | 1,830.00p | Automatic Execution |
11:26:56 - 12-Jun-26 |
| Buy* | 10 | 1,839.00p | Ordinary |
11:16:31 - 12-Jun-26 |
| Sell* | 557 | 1,833.353p | SI Trade |
10:59:28 - 12-Jun-26 |
| Buy* | 108 | 1,835.851p | Ordinary |
10:25:19 - 12-Jun-26 |
| Buy* | 217 | 1,837.422p | SI Trade |
09:39:08 - 12-Jun-26 |
| Sell* | 279 | 1,833.809p | SI Trade |
09:37:53 - 12-Jun-26 |
| Sell* | 5 | 1,833.335p | Ordinary |
09:06:56 - 12-Jun-26 |
| Buy* | 296 | 1,841.50p | Automatic Execution |
08:58:50 - 12-Jun-26 |
| Buy* | 546 | 1,830.032p | SI Trade |
08:38:03 - 12-Jun-26 |
| Sell* | 20 | 1,823.00p | Ordinary |
08:34:07 - 12-Jun-26 |
| Buy* | 50 | 1,826.143p | Ordinary |
08:33:35 - 12-Jun-26 |
| Buy* | 2 | 1,829.50p | Automatic Execution |
08:30:00 - 12-Jun-26 |
| Sell* | 21 | 1,824.00p | Ordinary |
08:18:55 - 12-Jun-26 |
| Buy* | 108 | 1,835.50p | Ordinary |
08:13:12 - 12-Jun-26 |
| Buy* | 108 | 1,834.394p | Ordinary |
08:12:33 - 12-Jun-26 |
| Buy* | 13 | 1,836.683p | SI Trade |
08:08:56 - 12-Jun-26 |
| Buy* | 2 | 1,838.50p | Ordinary |
08:06:05 - 12-Jun-26 |
| Sell* | 4 | 1,836.00p | Uncrossing Trade |
08:05:44 - 12-Jun-26 |
| Sell* | 458 | 1,792.50p | Uncrossing Trade |
16:35:15 - 11-Jun-26 |
| Buy* | 55 | 1,795.915p | Ordinary |
16:27:43 - 11-Jun-26 |
| Buy* | 270 | 1,796.51p | SI Trade |
16:06:20 - 11-Jun-26 |
| Buy* | 332 | 1,802.17p | Ordinary |
15:57:07 - 11-Jun-26 |
| Buy* | 7 | 1,793.421p | Ordinary |
15:18:33 - 11-Jun-26 |
| Sell* | 9 | 1,786.911p | Ordinary |
15:11:31 - 11-Jun-26 |
| Buy* | 1,066 | 1,793.50p | Automatic Execution |
15:09:33 - 11-Jun-26 |
| Buy* | 1 | 1,802.391p | Ordinary |
15:07:23 - 11-Jun-26 |
| Buy* | 16 | 1,793.804p | SI Trade |
14:16:09 - 11-Jun-26 |
| Sell* | 553 | 1,786.887p | SI Trade |
14:14:28 - 11-Jun-26 |
| Sell* | 1,132 | 1,785.888p | SI Trade |
14:02:12 - 11-Jun-26 |
| Buy* | 1,121 | 1,783.267p | SI Trade |
13:54:31 - 11-Jun-26 |
| Sell* | 100 | 1,776.00p | Automatic Execution |
13:50:53 - 11-Jun-26 |
| Buy* | 83 | 1,784.346p | Ordinary |
13:45:27 - 11-Jun-26 |
| Sell* | 84 | 1,772.865p | SI Trade |
13:35:57 - 11-Jun-26 |
| Sell* | 217 | 1,760.602p | SI Trade |
13:29:41 - 11-Jun-26 |
| Sell* | 100 | 1,769.291p | Ordinary |
13:16:47 - 11-Jun-26 |
| Buy* | 98 | 1,770.00p | Automatic Execution |
12:29:14 - 11-Jun-26 |
| Buy* | 276 | 1,773.173p | Ordinary |
12:08:07 - 11-Jun-26 |
| Buy* | 98 | 1,776.50p | Automatic Execution |
12:00:13 - 11-Jun-26 |
| Buy* | 98 | 1,778.00p | Automatic Execution |
11:42:48 - 11-Jun-26 |
| Sell* | 27 | 1,780.775p | Ordinary |
11:28:10 - 11-Jun-26 |
| Buy* | 1,513 | 1,783.705p | Ordinary |
10:29:50 - 11-Jun-26 |
| Sell* | 120 | 1,785.519p | SI Trade |
09:57:06 - 11-Jun-26 |
| Buy* | 1 | 1,793.124p | Ordinary |
09:50:20 - 11-Jun-26 |
| Buy* | 1 | 1,792.50p | Ordinary |
09:48:44 - 11-Jun-26 |
| Buy* | 1 | 1,792.00p | Ordinary |
09:48:18 - 11-Jun-26 |
| Buy* | 70 | 1,794.419p | Ordinary |
09:41:44 - 11-Jun-26 |
| Buy* | 1 | 1,793.928p | Ordinary |
08:57:24 - 11-Jun-26 |
| Buy* | 31 | 1,795.093p | SI Trade |
08:32:20 - 11-Jun-26 |
| Buy* | 52 | 1,795.867p | Ordinary |
08:31:53 - 11-Jun-26 |
| Buy* | 22 | 1,795.307p | Ordinary |
08:31:27 - 11-Jun-26 |
| Buy* | 23 | 1,794.427p | Ordinary |
08:29:18 - 11-Jun-26 |
| Buy* | 390 | 1,792.647p | Ordinary |
08:27:49 - 11-Jun-26 |
| Buy* | 15 | 1,792.686p | Ordinary |
08:19:35 - 11-Jun-26 |
| Buy* | 1 | 1,789.50p | Automatic Execution |
08:15:07 - 11-Jun-26 |
| Sell* | 1,066 | 1,788.2251p | Ordinary |
08:03:11 - 11-Jun-26 |
| Sell* | 230 | 1,788.284p | Ordinary |
08:02:59 - 11-Jun-26 |
| Buy* | 109 | 1,792.26p | SI Trade |
08:00:22 - 11-Jun-26 |
| Sell* | 1 | 1,788.00p | Uncrossing Trade |
08:00:10 - 11-Jun-26 |
| Sell* | 17 | 1,809.00p | Uncrossing Trade |
16:35:22 - 10-Jun-26 |
| Sell* | 1,018 | 1,817.00p | Automatic Execution |
16:25:06 - 10-Jun-26 |
| Buy* | 96 | 1,816.50p | Automatic Execution |
16:25:06 - 10-Jun-26 |
| Sell* | 3,965 | 1,798.689p | Ordinary |
16:17:51 - 10-Jun-26 |
| Buy* | 1,106 | 1,806.994p | Ordinary |
16:01:43 - 10-Jun-26 |
| Buy* | 3 | 1,799.00p | Ordinary |
15:58:04 - 10-Jun-26 |
| Buy* | 276 | 1,805.442p | Ordinary |
15:48:32 - 10-Jun-26 |
| Buy* | 19,930 | 1,811.531p | Ordinary |
15:32:30 - 10-Jun-26 |
| Sell* | 8 | 1,809.714p | Ordinary |
15:26:54 - 10-Jun-26 |
| Sell* | 1 | 1,806.824p | Ordinary |
15:09:01 - 10-Jun-26 |
| Buy* | 110 | 1,808.406p | SI Trade |
15:03:54 - 10-Jun-26 |
| Buy* | 301 | 1,814.50p | Automatic Execution |
14:57:13 - 10-Jun-26 |
| Buy* | 22 | 1,810.085p | Ordinary |
14:47:52 - 10-Jun-26 |
| Buy* | 553 | 1,804.883p | SI Trade |
14:42:31 - 10-Jun-26 |
| Buy* | 67 | 1,788.50p | Automatic Execution |
14:23:13 - 10-Jun-26 |
| Buy* | 731 | 1,795.15p | SI Trade |
14:12:55 - 10-Jun-26 |
| Buy* | 42 | 1,798.00p | Automatic Execution |
14:11:59 - 10-Jun-26 |
| Sell* | 111 | 1,795.50p | Automatic Execution |
14:11:59 - 10-Jun-26 |
| Buy* | 97 | 1,795.50p | Automatic Execution |
14:11:59 - 10-Jun-26 |
| Sell* | 1 | 1,800.00p | Ordinary |
14:09:12 - 10-Jun-26 |
| Buy* | 166 | 1,799.364p | SI Trade |
14:07:03 - 10-Jun-26 |
| Buy* | 1,114 | 1,793.6249p | Ordinary |
13:39:26 - 10-Jun-26 |
| Buy* | 1 | 1,792.00p | Ordinary |
13:31:57 - 10-Jun-26 |
| Buy* | 1 | 1,786.15p | Ordinary |
13:30:18 - 10-Jun-26 |
| Buy* | 1 | 1,786.30p | Ordinary |
13:30:18 - 10-Jun-26 |
| Buy* | 5 | 1,786.296p | Ordinary |
13:30:18 - 10-Jun-26 |
| Buy* | 29 | 1,787.247p | Ordinary |
13:30:14 - 10-Jun-26 |
| Sell* | 489 | 1,764.00p | Automatic Execution |
13:27:23 - 10-Jun-26 |
| Buy* | 14 | 1,768.406p | Ordinary |
13:24:19 - 10-Jun-26 |
| Sell* | 11 | 1,764.00p | Automatic Execution |
13:21:01 - 10-Jun-26 |
| Buy* | 28 | 1,768.50p | Automatic Execution |
13:20:55 - 10-Jun-26 |
| Buy* | 332 | 1,769.605p | SI Trade |
13:07:35 - 10-Jun-26 |
| Sell* | 5 | 1,768.50p | Ordinary |
13:05:09 - 10-Jun-26 |
| Buy* | 5 | 1,770.00p | Ordinary |
13:04:12 - 10-Jun-26 |
| Sell* | 23 | 1,775.00p | Automatic Execution |
12:56:33 - 10-Jun-26 |
| Buy* | 1,123 | 1,779.127p | Ordinary |
12:48:37 - 10-Jun-26 |
| Buy* | 1,123 | 1,779.568p | Ordinary |
12:48:36 - 10-Jun-26 |
| Sell* | 196 | 1,780.124p | SI Trade |
12:46:28 - 10-Jun-26 |
| Sell* | 23 | 1,783.58p | Ordinary |
12:41:28 - 10-Jun-26 |
| Sell* | 133 | 1,784.353p | SI Trade |
12:33:35 - 10-Jun-26 |
| Buy* | 471 | 1,791.05p | SI Trade |
11:51:47 - 10-Jun-26 |
| Buy* | 54 | 1,788.50p | Automatic Execution |
11:48:56 - 10-Jun-26 |
| Sell* | 1 | 1,784.00p | Ordinary |
11:47:40 - 10-Jun-26 |
| Sell* | 320 | 1,784.384p | SI Trade |
11:47:40 - 10-Jun-26 |
| Buy* | 97 | 1,784.00p | Automatic Execution |
11:29:01 - 10-Jun-26 |
| Sell* | 391 | 1,782.69p | SI Trade |
11:12:08 - 10-Jun-26 |
| Buy* | 83 | 1,788.228p | Ordinary |
11:09:31 - 10-Jun-26 |
| Sell* | 32 | 1,781.545p | Ordinary |
11:05:24 - 10-Jun-26 |
| Sell* | 16 | 1,781.545p | Ordinary |
11:05:20 - 10-Jun-26 |
| Buy* | 1,119 | 1,785.046p | SI Trade |
10:51:00 - 10-Jun-26 |
| Buy* | 83 | 1,787.329p | Ordinary |
10:46:55 - 10-Jun-26 |
| Buy* | 13 | 1,785.50p | Ordinary |
10:43:41 - 10-Jun-26 |
| Sell* | 153 | 1,780.00p | Automatic Execution |
10:43:02 - 10-Jun-26 |
| Sell* | 97 | 1,783.00p | Automatic Execution |
10:43:02 - 10-Jun-26 |
| Sell* | 112 | 1,787.669p | SI Trade |
10:35:43 - 10-Jun-26 |
| Sell* | 285 | 1,785.725p | SI Trade |
10:32:57 - 10-Jun-26 |
| Buy* | 108 | 1,784.279p | SI Trade |
10:32:13 - 10-Jun-26 |
| Buy* | 167 | 1,788.19p | SI Trade |
10:12:17 - 10-Jun-26 |
| Sell* | 1,000 | 1,787.165p | Ordinary |
10:11:08 - 10-Jun-26 |
| Sell* | 88 | 1,787.241p | Ordinary |
10:08:35 - 10-Jun-26 |
| Buy* | 125 | 1,788.088p | SI Trade |
10:02:38 - 10-Jun-26 |
| Sell* | 260 | 1,789.726p | Ordinary |
09:54:23 - 10-Jun-26 |
| Sell* | 7 | 1,786.644p | Ordinary |
09:43:54 - 10-Jun-26 |
| Buy* | 558 | 1,787.736p | SI Trade |
09:35:35 - 10-Jun-26 |
| Buy* | 111 | 1,786.576p | Ordinary |
09:34:05 - 10-Jun-26 |
| Buy* | 208 | 1,788.50p | Automatic Execution |
09:29:56 - 10-Jun-26 |
| Buy* | 97 | 1,785.50p | Automatic Execution |
09:29:56 - 10-Jun-26 |
| Sell* | 1 | 1,784.50p | Ordinary |
09:29:36 - 10-Jun-26 |
| Sell* | 1,404 | 1,784.7251p | Ordinary |
09:27:33 - 10-Jun-26 |
| Buy* | 1 | 1,787.747p | Ordinary |
09:27:02 - 10-Jun-26 |
| Sell* | 870 | 1,784.7251p | Ordinary |
09:24:57 - 10-Jun-26 |
| Sell* | 165 | 1,786.249p | Ordinary |
09:22:01 - 10-Jun-26 |
| Sell* | 1,044 | 1,787.088p | SI Trade |
09:19:36 - 10-Jun-26 |
| Buy* | 1 | 1,785.00p | Automatic Execution |
09:13:33 - 10-Jun-26 |
| Sell* | 55 | 1,781.00p | Ordinary |
09:12:47 - 10-Jun-26 |
| Buy* | 250 | 1,781.00p | Ordinary |
09:06:21 - 10-Jun-26 |
| Buy* | 209 | 1,783.50p | Automatic Execution |
09:05:42 - 10-Jun-26 |
| Buy* | 97 | 1,781.00p | Automatic Execution |
09:05:42 - 10-Jun-26 |
| Sell* | 250 | 1,780.00p | Automatic Execution |
09:03:34 - 10-Jun-26 |
| Buy* | 300 | 1,787.848p | Ordinary |
08:59:16 - 10-Jun-26 |
| Sell* | 272 | 1,788.00p | Automatic Execution |
08:49:37 - 10-Jun-26 |
| Sell* | 3,000 | 1,788.045p | Ordinary |
08:48:35 - 10-Jun-26 |
| Buy* | 1 | 1,791.818p | Ordinary |
08:45:33 - 10-Jun-26 |
| Buy* | 1 | 1,791.259p | Ordinary |
08:45:07 - 10-Jun-26 |
| Buy* | 1 | 1,790.555p | Ordinary |
08:44:03 - 10-Jun-26 |
| Buy* | 1 | 1,792.365p | Ordinary |
08:43:36 - 10-Jun-26 |
| Buy* | 557 | 1,791.129p | SI Trade |
08:34:33 - 10-Jun-26 |
| Sell* | 2 | 1,788.00p | Ordinary |
08:31:07 - 10-Jun-26 |
| Sell* | 2,500 | 1,787.651p | SI Trade |
08:27:16 - 10-Jun-26 |
| Sell* | 203 | 1,793.50p | Automatic Execution |
08:24:07 - 10-Jun-26 |
| Buy* | 97 | 1,792.50p | Automatic Execution |
08:24:07 - 10-Jun-26 |
| Sell* | 439 | 1,791.568p | Ordinary |
08:07:42 - 10-Jun-26 |
| Buy* | 55 | 1,795.00p | Ordinary |
08:07:37 - 10-Jun-26 |
| Buy* | 100 | 1,795.00p | Ordinary |
08:05:36 - 10-Jun-26 |
| Buy* | 100 | 1,794.535p | Ordinary |
08:05:36 - 10-Jun-26 |
| Buy* | 111 | 1,795.572p | SI Trade |
08:05:36 - 10-Jun-26 |
| Sell* | 9,123 | 1,789.50p | Automatic Execution |
08:05:36 - 10-Jun-26 |
| Sell* | 400 | 1,789.50p | Automatic Execution |
08:05:36 - 10-Jun-26 |
| Sell* | 28 | 1,789.00p | Automatic Execution |
08:05:36 - 10-Jun-26 |
| Sell* | 97 | 1,790.50p | Automatic Execution |
08:05:36 - 10-Jun-26 |
| Buy* | 512 | 1,796.00p | Suspected BUY Trade |
08:05:36 - 10-Jun-26 |
| Sell* | 519 | 1,838.50p | Uncrossing Trade |
16:35:13 - 09-Jun-26 |
| Buy* | 54 | 1,851.112p | Ordinary |
16:20:42 - 09-Jun-26 |
| Sell* | 101 | 1,848.34p | SI Trade |
16:09:01 - 09-Jun-26 |
| Buy* | 5 | 1,852.00p | Automatic Execution |
16:08:16 - 09-Jun-26 |
| Sell* | 1,958 | 1,849.536p | Ordinary |
15:57:35 - 09-Jun-26 |
| Sell* | 527 | 1,850.00p | Automatic Execution |
15:47:37 - 09-Jun-26 |
| Buy* | 240 | 1,851.00p | Automatic Execution |
15:45:40 - 09-Jun-26 |
| Sell* | 241 | 1,850.144p | Ordinary |
15:45:06 - 09-Jun-26 |
| Sell* | 68 | 1,858.40p | Ordinary |
15:42:09 - 09-Jun-26 |
| Sell* | 5 | 1,858.621p | Ordinary |
15:41:52 - 09-Jun-26 |
| Sell* | 352 | 1,857.00p | Automatic Execution |
15:41:52 - 09-Jun-26 |
| Buy* | 1,603 | 1,869.068p | Ordinary |
15:20:53 - 09-Jun-26 |
| Sell* | 694 | 1,871.139p | SI Trade |
15:12:16 - 09-Jun-26 |
| Buy* | 5 | 1,882.188p | SI Trade |
14:57:29 - 09-Jun-26 |
| Sell* | 225 | 1,889.195p | SI Trade |
14:45:19 - 09-Jun-26 |