| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 1,751.00p | Uncrossing Trade |
16:35:18 - 16-Oct-26 |
| Sell* | 4 | 1,752.00p | Ordinary |
16:24:27 - 16-Oct-26 |
| Sell* | 1 | 1,760.50p | Ordinary |
16:06:30 - 16-Oct-26 |
| Buy* | 3 | 1,764.00p | Automatic Execution |
16:06:14 - 16-Oct-26 |
| Buy* | 5 | 1,761.827p | Ordinary |
15:16:45 - 16-Oct-26 |
| Sell* | 8 | 1,752.233p | Ordinary |
15:07:21 - 16-Oct-26 |
| Sell* | 1 | 1,762.096p | Ordinary |
15:00:12 - 16-Oct-26 |
| Sell* | 21 | 1,760.50p | Automatic Execution |
14:10:21 - 16-Oct-26 |
| Buy* | 28 | 1,758.50p | Ordinary |
14:09:12 - 16-Oct-26 |
| Buy* | 2,254 | 1,762.004p | Ordinary |
13:49:14 - 16-Oct-26 |
| Sell* | 163 | 1,752.545p | Ordinary |
12:02:04 - 16-Oct-26 |
| Buy* | 128 | 1,756.955p | Ordinary |
12:02:04 - 16-Oct-26 |
| Buy* | 113 | 1,755.234p | Ordinary |
10:56:36 - 16-Oct-26 |
| Buy* | 28 | 1,756.00p | Automatic Execution |
10:46:35 - 16-Oct-26 |
| Buy* | 85 | 1,756.421p | Ordinary |
09:54:08 - 16-Oct-26 |
| Buy* | 1 | 1,756.50p | Ordinary |
09:47:02 - 16-Oct-26 |
| Buy* | 96 | 1,761.50p | Automatic Execution |
09:46:01 - 16-Oct-26 |
| Buy* | 4 | 1,763.00p | Ordinary |
09:30:07 - 16-Oct-26 |
| Sell* | 300 | 1,760.00p | Automatic Execution |
09:16:27 - 16-Oct-26 |
| Buy* | 310 | 1,764.00p | Automatic Execution |
08:55:22 - 16-Oct-26 |
| Sell* | 113 | 1,758.516p | Ordinary |
08:49:04 - 16-Oct-26 |
| Sell* | 2 | 1,763.087p | Ordinary |
08:36:03 - 16-Oct-26 |
| Sell* | 4 | 1,763.19p | Ordinary |
08:35:13 - 16-Oct-26 |
| Buy* | 921 | 1,768.098p | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 1,150 | 1,753.21p | Ordinary |
08:00:37 - 16-Oct-26 |
| Buy* | 1 | 1,749.602p | Ordinary |
16:20:51 - 15-Oct-26 |
| Sell* | 1,429 | 1,744.134p | Ordinary |
16:10:09 - 15-Oct-26 |
| Sell* | 575 | 1,745.162p | SI Trade |
15:50:54 - 15-Oct-26 |
| Buy* | 1,149 | 1,738.705p | Ordinary |
15:22:01 - 15-Oct-26 |
| Buy* | 2 | 1,737.07p | Ordinary |
15:16:41 - 15-Oct-26 |
| Sell* | 1 | 1,734.249p | Ordinary |
15:07:08 - 15-Oct-26 |
| Sell* | 4 | 1,734.89p | Ordinary |
15:02:33 - 15-Oct-26 |
| Buy* | 60 | 1,737.196p | Ordinary |
14:59:37 - 15-Oct-26 |
| Buy* | 2 | 1,739.06p | Ordinary |
14:59:23 - 15-Oct-26 |
| Sell* | 2 | 1,734.164p | SI Trade |
14:58:41 - 15-Oct-26 |
| Sell* | 97 | 1,746.00p | Automatic Execution |
14:39:24 - 15-Oct-26 |
| Sell* | 98 | 1,742.50p | Automatic Execution |
14:03:17 - 15-Oct-26 |
| Sell* | 97 | 1,745.00p | Automatic Execution |
14:02:21 - 15-Oct-26 |
| Sell* | 97 | 1,745.50p | Automatic Execution |
14:02:10 - 15-Oct-26 |
| Sell* | 97 | 1,746.00p | Automatic Execution |
14:02:03 - 15-Oct-26 |
| Sell* | 97 | 1,746.00p | Automatic Execution |
14:01:46 - 15-Oct-26 |
| Sell* | 97 | 1,745.00p | Automatic Execution |
14:01:44 - 15-Oct-26 |
| Sell* | 97 | 1,745.00p | Automatic Execution |
14:01:41 - 15-Oct-26 |
| Sell* | 97 | 1,744.50p | Automatic Execution |
14:01:37 - 15-Oct-26 |
| Sell* | 97 | 1,745.50p | Automatic Execution |
14:01:35 - 15-Oct-26 |
| Sell* | 97 | 1,745.00p | Automatic Execution |
14:01:33 - 15-Oct-26 |
| Sell* | 97 | 1,745.00p | Automatic Execution |
14:01:31 - 15-Oct-26 |
| Sell* | 97 | 1,745.50p | Automatic Execution |
14:01:29 - 15-Oct-26 |
| Sell* | 97 | 1,745.50p | Automatic Execution |
14:01:27 - 15-Oct-26 |
| Sell* | 97 | 1,746.00p | Automatic Execution |
14:01:25 - 15-Oct-26 |
| Sell* | 97 | 1,746.00p | Automatic Execution |
14:01:23 - 15-Oct-26 |
| Sell* | 97 | 1,746.00p | Automatic Execution |
14:01:21 - 15-Oct-26 |
| Sell* | 97 | 1,746.00p | Automatic Execution |
14:01:19 - 15-Oct-26 |
| Sell* | 97 | 1,747.00p | Automatic Execution |
14:01:17 - 15-Oct-26 |
| Sell* | 97 | 1,747.00p | Automatic Execution |
14:01:14 - 15-Oct-26 |
| Sell* | 673 | 1,746.00p | Automatic Execution |
14:01:11 - 15-Oct-26 |
| Sell* | 97 | 1,748.00p | Automatic Execution |
14:01:10 - 15-Oct-26 |
| Sell* | 97 | 1,748.50p | Automatic Execution |
14:01:08 - 15-Oct-26 |
| Sell* | 200 | 1,746.122p | SI Trade |
13:40:29 - 15-Oct-26 |
| Buy* | 76 | 1,750.00p | Automatic Execution |
13:35:19 - 15-Oct-26 |
| Buy* | 6 | 1,750.00p | Automatic Execution |
13:35:19 - 15-Oct-26 |
| Sell* | 98 | 1,741.50p | Automatic Execution |
13:24:46 - 15-Oct-26 |
| Sell* | 98 | 1,742.00p | Automatic Execution |
13:24:39 - 15-Oct-26 |
| Sell* | 98 | 1,741.00p | Automatic Execution |
13:24:36 - 15-Oct-26 |
| Sell* | 98 | 1,740.50p | Automatic Execution |
13:24:34 - 15-Oct-26 |
| Sell* | 98 | 1,740.50p | Automatic Execution |
13:24:31 - 15-Oct-26 |
| Sell* | 38 | 1,739.50p | Automatic Execution |
13:21:18 - 15-Oct-26 |
| Buy* | 1 | 1,744.50p | Ordinary |
13:03:48 - 15-Oct-26 |
| Buy* | 1 | 1,745.933p | Ordinary |
12:57:15 - 15-Oct-26 |
| Buy* | 2 | 1,745.492p | Ordinary |
12:39:30 - 15-Oct-26 |
| Buy* | 34 | 1,745.50p | Ordinary |
12:16:27 - 15-Oct-26 |
| Sell* | 58 | 1,743.00p | Automatic Execution |
12:02:42 - 15-Oct-26 |
| Buy* | 114 | 1,747.498p | Ordinary |
11:23:38 - 15-Oct-26 |
| Buy* | 5 | 1,747.00p | Automatic Execution |
11:05:21 - 15-Oct-26 |
| Buy* | 85 | 1,745.976p | Ordinary |
11:04:33 - 15-Oct-26 |
| Buy* | 5 | 1,749.00p | Ordinary |
11:01:18 - 15-Oct-26 |
| Sell* | 368 | 1,739.497p | SI Trade |
10:10:26 - 15-Oct-26 |
| Sell* | 45 | 1,737.677p | Ordinary |
09:41:20 - 15-Oct-26 |
| Sell* | 3 | 1,738.997p | Ordinary |
09:36:42 - 15-Oct-26 |
| Buy* | 114 | 1,743.234p | Ordinary |
09:32:38 - 15-Oct-26 |
| Buy* | 7 | 1,743.372p | Ordinary |
09:05:29 - 15-Oct-26 |
| Sell* | 212 | 1,738.335p | Ordinary |
08:55:43 - 15-Oct-26 |
| Sell* | 3 | 1,736.00p | Ordinary |
08:49:29 - 15-Oct-26 |
| Buy* | 6 | 1,739.00p | Automatic Execution |
08:46:05 - 15-Oct-26 |
| Buy* | 6 | 1,738.00p | Automatic Execution |
08:45:22 - 15-Oct-26 |
| Buy* | 3 | 1,739.00p | Ordinary |
08:31:11 - 15-Oct-26 |
| Buy* | 57 | 1,738.858p | SI Trade |
08:17:13 - 15-Oct-26 |
| Buy* | 500 | 1,736.857p | Ordinary |
08:08:04 - 15-Oct-26 |
| Buy* | 2 | 1,730.23p | Ordinary |
08:00:40 - 15-Oct-26 |
| Sell* | 77 | 1,727.54p | Ordinary |
08:00:28 - 15-Oct-26 |
| Buy* | 43 | 1,731.132p | SI Trade |
08:00:28 - 15-Oct-26 |
| Sell* | 100 | 1,727.835p | SI Trade |
08:00:28 - 15-Oct-26 |
| Buy* | 8 | 1,731.169p | SI Trade |
08:00:28 - 15-Oct-26 |
| Sell* | 281 | 1,752.69p | SI Trade |
16:25:34 - 14-Oct-26 |
| Buy* | 79 | 1,751.96p | Ordinary |
16:20:36 - 14-Oct-26 |
| Sell* | 33 | 1,749.163p | Ordinary |
16:19:15 - 14-Oct-26 |
| Sell* | 189 | 1,748.55p | SI Trade |
16:19:06 - 14-Oct-26 |
| Buy* | 1,150 | 1,749.281p | Ordinary |
16:07:37 - 14-Oct-26 |
| Buy* | 114 | 1,746.562p | SI Trade |
15:56:47 - 14-Oct-26 |
| Buy* | 28 | 1,757.50p | SI Trade |
15:34:18 - 14-Oct-26 |
| Sell* | 943 | 1,752.50p | Automatic Execution |
15:29:46 - 14-Oct-26 |
| Sell* | 97 | 1,752.50p | Automatic Execution |
15:29:46 - 14-Oct-26 |
| Sell* | 30 | 1,754.00p | Automatic Execution |
15:29:46 - 14-Oct-26 |
| Sell* | 680 | 1,756.00p | Automatic Execution |
15:25:07 - 14-Oct-26 |
| Sell* | 70 | 1,756.00p | Automatic Execution |
15:24:21 - 14-Oct-26 |
| Sell* | 400 | 1,753.099p | Ordinary |
15:23:19 - 14-Oct-26 |
| Buy* | 3 | 1,764.103p | Ordinary |
15:17:30 - 14-Oct-26 |
| Buy* | 56 | 1,757.123p | Ordinary |
15:05:13 - 14-Oct-26 |
| Sell* | 70 | 1,754.00p | Automatic Execution |
15:04:30 - 14-Oct-26 |
| Sell* | 3 | 1,759.00p | Ordinary |
15:00:28 - 14-Oct-26 |
| Sell* | 2,674 | 1,755.429p | SI Trade |
14:59:12 - 14-Oct-26 |
| Sell* | 258 | 1,760.00p | Automatic Execution |
14:57:49 - 14-Oct-26 |
| Sell* | 42 | 1,760.00p | Automatic Execution |
14:57:49 - 14-Oct-26 |
| Buy* | 1 | 1,769.50p | Automatic Execution |
14:45:00 - 14-Oct-26 |
| Buy* | 2 | 1,776.00p | Automatic Execution |
14:37:10 - 14-Oct-26 |
| Buy* | 200 | 1,770.00p | Automatic Execution |
14:16:26 - 14-Oct-26 |
| Buy* | 500 | 1,774.955p | Ordinary |
13:58:55 - 14-Oct-26 |
| Buy* | 200 | 1,774.00p | Automatic Execution |
13:41:54 - 14-Oct-26 |
| Sell* | 73 | 1,775.345p | SI Trade |
13:33:22 - 14-Oct-26 |
| Buy* | 250 | 1,787.431p | Ordinary |
13:09:24 - 14-Oct-26 |
| Buy* | 54 | 1,787.713p | Ordinary |
13:08:29 - 14-Oct-26 |
| Sell* | 2 | 1,785.886p | SI Trade |
13:06:39 - 14-Oct-26 |
| Buy* | 2 | 1,786.629p | Ordinary |
12:23:28 - 14-Oct-26 |
| Unknown* | 0 | 1,788.7396p | Currency Conversion OTC Trade |
12:18:37 - 14-Oct-26 |
| Sell* | 176 | 1,782.095p | SI Trade |
12:05:26 - 14-Oct-26 |
| Sell* | 257 | 1,788.20p | Ordinary |
11:20:50 - 14-Oct-26 |
| Sell* | 179 | 1,785.164p | Ordinary |
09:45:04 - 14-Oct-26 |
| Buy* | 500 | 1,796.381p | Ordinary |
09:12:35 - 14-Oct-26 |
| Buy* | 2 | 1,789.955p | Ordinary |
08:00:09 - 14-Oct-26 |
| Sell* | 23 | 1,805.50p | Automatic Execution |
16:11:04 - 13-Oct-26 |
| Sell* | 25 | 1,805.396p | SI Trade |
15:44:36 - 13-Oct-26 |
| Buy* | 54 | 1,812.858p | Ordinary |
15:20:38 - 13-Oct-26 |
| Buy* | 55 | 1,814.50p | Ordinary |
15:16:34 - 13-Oct-26 |
| Buy* | 5 | 1,814.803p | Ordinary |
15:15:04 - 13-Oct-26 |
| Buy* | 2 | 1,814.372p | Ordinary |
15:06:07 - 13-Oct-26 |
| Buy* | 2 | 1,815.791p | Ordinary |
14:57:05 - 13-Oct-26 |
| Buy* | 8 | 1,821.382p | SI Trade |
14:10:05 - 13-Oct-26 |
| Buy* | 300 | 1,832.46p | Ordinary |
12:06:23 - 13-Oct-26 |
| Buy* | 221 | 1,837.419p | SI Trade |
11:23:58 - 13-Oct-26 |
| Buy* | 1,469 | 1,837.037p | Ordinary |
11:23:41 - 13-Oct-26 |
| Sell* | 300 | 1,833.257p | Ordinary |
10:19:14 - 13-Oct-26 |
| Buy* | 2 | 1,842.00p | Ordinary |
09:30:09 - 13-Oct-26 |
| Buy* | 5 | 1,842.00p | Ordinary |
09:25:14 - 13-Oct-26 |
| Buy* | 246 | 1,843.00p | Ordinary |
08:54:26 - 13-Oct-26 |
| Buy* | 1,356 | 1,842.755p | Ordinary |
08:40:16 - 13-Oct-26 |
| Sell* | 1 | 1,840.87p | Ordinary |
08:30:16 - 13-Oct-26 |
| Sell* | 45 | 1,814.50p | Uncrossing Trade |
16:35:01 - 12-Oct-26 |
| Buy* | 300 | 1,818.50p | Automatic Execution |
16:08:00 - 12-Oct-26 |
| Buy* | 3 | 1,820.00p | Ordinary |
15:29:34 - 12-Oct-26 |
| Buy* | 102 | 1,818.996p | Ordinary |
15:21:52 - 12-Oct-26 |
| Sell* | 20 | 1,819.206p | Ordinary |
15:11:17 - 12-Oct-26 |
| Buy* | 12 | 1,824.50p | Ordinary |
15:09:20 - 12-Oct-26 |
| Buy* | 1 | 1,825.075p | Ordinary |
15:02:06 - 12-Oct-26 |
| Sell* | 2,914 | 1,818.266p | Ordinary |
14:34:35 - 12-Oct-26 |
| Sell* | 72 | 1,823.57p | SI Trade |
14:06:20 - 12-Oct-26 |
| Buy* | 41 | 1,821.856p | Ordinary |
13:57:54 - 12-Oct-26 |
| Buy* | 12 | 1,826.872p | Ordinary |
13:27:21 - 12-Oct-26 |
| Sell* | 100 | 1,827.00p | Automatic Execution |
11:47:44 - 12-Oct-26 |
| Sell* | 700 | 1,827.00p | Automatic Execution |
11:47:44 - 12-Oct-26 |
| Sell* | 22 | 1,826.00p | Ordinary |
11:30:49 - 12-Oct-26 |
| Buy* | 6 | 1,825.50p | Automatic Execution |
09:26:55 - 12-Oct-26 |
| Buy* | 130 | 1,824.906p | SI Trade |
09:10:49 - 12-Oct-26 |
| Sell* | 499 | 1,825.746p | SI Trade |
09:01:10 - 12-Oct-26 |
| Sell* | 30 | 1,830.00p | Automatic Execution |
08:56:59 - 12-Oct-26 |
| Sell* | 120 | 1,831.50p | Automatic Execution |
08:04:31 - 12-Oct-26 |
| Sell* | 120 | 1,830.096p | Ordinary |
08:00:08 - 12-Oct-26 |
| Buy* | 493 | 1,823.133p | Ordinary |
16:22:05 - 09-Oct-26 |
| Buy* | 1 | 1,820.00p | Ordinary |
16:13:51 - 09-Oct-26 |
| Buy* | 271 | 1,819.00p | Automatic Execution |
15:55:12 - 09-Oct-26 |
| Sell* | 2,254 | 1,817.111p | Ordinary |
15:43:26 - 09-Oct-26 |
| Sell* | 201 | 1,818.00p | Ordinary |
15:42:16 - 09-Oct-26 |
| Buy* | 549 | 1,819.923p | Ordinary |
15:34:37 - 09-Oct-26 |
| Sell* | 1 | 1,818.605p | Ordinary |
15:23:38 - 09-Oct-26 |
| Buy* | 5 | 1,830.025p | Ordinary |
15:16:30 - 09-Oct-26 |
| Buy* | 16 | 1,829.717p | Ordinary |
15:13:28 - 09-Oct-26 |
| Buy* | 40 | 1,830.246p | Ordinary |
14:38:33 - 09-Oct-26 |
| Sell* | 54 | 1,824.00p | Automatic Execution |
13:26:18 - 09-Oct-26 |
| Sell* | 300 | 1,817.50p | Automatic Execution |
12:40:48 - 09-Oct-26 |
| Buy* | 21 | 1,821.50p | Automatic Execution |
12:29:05 - 09-Oct-26 |
| Buy* | 300 | 1,821.50p | Automatic Execution |
12:29:05 - 09-Oct-26 |
| Buy* | 136 | 1,821.455p | Ordinary |
12:21:36 - 09-Oct-26 |
| Sell* | 550 | 1,813.534p | SI Trade |
12:00:33 - 09-Oct-26 |
| Sell* | 419 | 1,818.50p | Automatic Execution |
11:11:29 - 09-Oct-26 |
| Sell* | 419 | 1,818.50p | Automatic Execution |
11:11:28 - 09-Oct-26 |
| Sell* | 419 | 1,818.50p | Automatic Execution |
11:11:27 - 09-Oct-26 |
| Sell* | 419 | 1,818.50p | Automatic Execution |
11:11:22 - 09-Oct-26 |
| Sell* | 419 | 1,818.50p | Automatic Execution |
11:11:20 - 09-Oct-26 |
| Sell* | 419 | 1,818.50p | Automatic Execution |
11:11:19 - 09-Oct-26 |
| Unknown* | 0 | 1,813.88504p | SI Trade Currency Conversion |
11:11:18 - 09-Oct-26 |
| Sell* | 419 | 1,818.50p | Automatic Execution |
11:11:18 - 09-Oct-26 |
| Unknown* | 0 | 1,813.88504p | SI Trade Currency Conversion |
11:11:17 - 09-Oct-26 |
| Sell* | 419 | 1,818.50p | Automatic Execution |
11:11:17 - 09-Oct-26 |
| Unknown* | 0 | 1,813.88504p | SI Trade Currency Conversion |
11:11:16 - 09-Oct-26 |
| Sell* | 419 | 1,818.50p | Automatic Execution |
11:11:16 - 09-Oct-26 |
| Unknown* | 0 | 1,813.88504p | SI Trade Currency Conversion |
11:11:15 - 09-Oct-26 |
| Sell* | 400 | 1,820.817p | Ordinary |
10:42:59 - 09-Oct-26 |
| Sell* | 13,234 | 1,820.50p | Automatic Execution |
09:48:11 - 09-Oct-26 |
| Buy* | 12 | 1,826.893p | SI Trade |
09:39:45 - 09-Oct-26 |
| Unknown* | 0 | 1,821.06958p | SI Trade Currency Conversion |
09:29:13 - 09-Oct-26 |
| Buy* | 27 | 1,832.00p | Automatic Execution |
09:22:03 - 09-Oct-26 |