| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | 1,913.00p | Automatic Execution |
16:28:34 - 25-Sep-26 |
| Buy* | 473 | 1,900.302p | Ordinary |
15:52:15 - 25-Sep-26 |
| Sell* | 1,139 | 1,894.50p | Automatic Execution |
15:44:41 - 25-Sep-26 |
| Buy* | 2 | 1,889.338p | Ordinary |
15:21:52 - 25-Sep-26 |
| Buy* | 26 | 1,889.50p | Automatic Execution |
15:21:48 - 25-Sep-26 |
| Buy* | 53 | 1,884.702p | SI Trade |
15:15:15 - 25-Sep-26 |
| Sell* | 525 | 1,881.197p | Ordinary |
15:14:46 - 25-Sep-26 |
| Buy* | 5 | 1,885.50p | Ordinary |
15:12:45 - 25-Sep-26 |
| Sell* | 5 | 1,895.346p | Ordinary |
14:59:54 - 25-Sep-26 |
| Sell* | 4 | 1,898.50p | Automatic Execution |
14:43:33 - 25-Sep-26 |
| Sell* | 210 | 1,898.50p | Automatic Execution |
14:43:06 - 25-Sep-26 |
| Sell* | 286 | 1,898.50p | Automatic Execution |
14:43:04 - 25-Sep-26 |
| Buy* | 33 | 1,918.34p | Ordinary |
13:08:50 - 25-Sep-26 |
| Buy* | 26 | 1,914.299p | Ordinary |
12:31:25 - 25-Sep-26 |
| Buy* | 25 | 1,919.574p | SI Trade |
11:58:12 - 25-Sep-26 |
| Buy* | 17 | 1,915.00p | Automatic Execution |
11:52:08 - 25-Sep-26 |
| Buy* | 350 | 1,915.00p | Automatic Execution |
11:51:47 - 25-Sep-26 |
| Buy* | 13 | 1,915.00p | Automatic Execution |
11:51:38 - 25-Sep-26 |
| Buy* | 522 | 1,913.26p | SI Trade |
11:48:04 - 25-Sep-26 |
| Buy* | 523 | 1,909.686p | SI Trade |
11:32:45 - 25-Sep-26 |
| Buy* | 262 | 1,902.834p | SI Trade |
10:50:02 - 25-Sep-26 |
| Buy* | 262 | 1,903.455p | Ordinary |
10:30:54 - 25-Sep-26 |
| Buy* | 525 | 1,904.46p | Ordinary |
10:24:53 - 25-Sep-26 |
| Buy* | 88 | 1,901.903p | SI Trade |
10:21:55 - 25-Sep-26 |
| Buy* | 20 | 1,903.647p | SI Trade |
10:18:31 - 25-Sep-26 |
| Sell* | 200 | 1,901.618p | SI Trade |
10:03:21 - 25-Sep-26 |
| Buy* | 525 | 1,900.72p | Ordinary |
09:38:23 - 25-Sep-26 |
| Buy* | 34 | 1,900.00p | Automatic Execution |
09:33:04 - 25-Sep-26 |
| Buy* | 10 | 1,900.00p | Automatic Execution |
09:33:04 - 25-Sep-26 |
| Buy* | 200 | 1,900.00p | Automatic Execution |
09:33:04 - 25-Sep-26 |
| Sell* | 1 | 1,873.50p | Uncrossing Trade |
16:35:07 - 24-Sep-26 |
| Buy* | 52 | 1,880.489p | Ordinary |
15:53:19 - 24-Sep-26 |
| Buy* | 2 | 1,884.147p | Ordinary |
15:22:32 - 24-Sep-26 |
| Buy* | 3 | 1,886.233p | Ordinary |
15:06:17 - 24-Sep-26 |
| Buy* | 40 | 1,891.93p | Ordinary |
14:36:19 - 24-Sep-26 |
| Sell* | 49 | 1,891.02p | SI Trade |
13:34:02 - 24-Sep-26 |
| Buy* | 146 | 1,888.27p | SI Trade |
11:23:26 - 24-Sep-26 |
| Sell* | 794 | 1,890.892p | SI Trade |
10:18:11 - 24-Sep-26 |
| Sell* | 14 | 1,886.644p | Ordinary |
09:58:31 - 24-Sep-26 |
| Buy* | 1,000 | 1,906.255p | Ordinary |
09:11:17 - 24-Sep-26 |
| Buy* | 262 | 1,902.146p | Ordinary |
08:58:46 - 24-Sep-26 |
| Buy* | 1,578 | 1,901.041p | Ordinary |
08:19:44 - 24-Sep-26 |
| Buy* | 368 | 1,899.849p | Ordinary |
08:18:05 - 24-Sep-26 |
| Sell* | 77 | 1,893.705p | Ordinary |
15:30:26 - 23-Sep-26 |
| Buy* | 4 | 1,898.59p | Ordinary |
15:16:43 - 23-Sep-26 |
| Buy* | 84 | 1,899.00p | Automatic Execution |
15:10:16 - 23-Sep-26 |
| Sell* | 3 | 1,895.605p | Ordinary |
15:10:05 - 23-Sep-26 |
| Sell* | 136 | 1,885.628p | Ordinary |
14:55:40 - 23-Sep-26 |
| Buy* | 2,586 | 1,893.318p | Ordinary |
14:38:30 - 23-Sep-26 |
| Buy* | 5 | 1,902.50p | Ordinary |
14:16:16 - 23-Sep-26 |
| Buy* | 207 | 1,900.72p | SI Trade |
14:13:16 - 23-Sep-26 |
| Buy* | 10 | 1,902.50p | Ordinary |
14:08:11 - 23-Sep-26 |
| Buy* | 2 | 1,903.50p | Ordinary |
14:07:50 - 23-Sep-26 |
| Sell* | 136 | 1,902.635p | Ordinary |
13:53:09 - 23-Sep-26 |
| Buy* | 10 | 1,907.50p | Ordinary |
13:51:58 - 23-Sep-26 |
| Buy* | 5 | 1,908.724p | Ordinary |
13:51:33 - 23-Sep-26 |
| Sell* | 10 | 1,908.00p | Automatic Execution |
13:00:40 - 23-Sep-26 |
| Sell* | 626 | 1,916.504p | SI Trade |
12:21:44 - 23-Sep-26 |
| Sell* | 266 | 1,918.619p | Ordinary |
12:14:10 - 23-Sep-26 |
| Sell* | 422 | 1,918.673p | Ordinary |
12:05:58 - 23-Sep-26 |
| Buy* | 550 | 1,921.477p | Ordinary |
12:00:12 - 23-Sep-26 |
| Buy* | 1,037 | 1,926.478p | SI Trade |
11:30:30 - 23-Sep-26 |
| Sell* | 104 | 1,923.848p | Ordinary |
10:58:43 - 23-Sep-26 |
| Sell* | 24 | 1,923.611p | Ordinary |
09:46:13 - 23-Sep-26 |
| Buy* | 155 | 1,927.307p | SI Trade |
09:35:32 - 23-Sep-26 |
| Buy* | 160 | 1,926.874p | SI Trade |
09:34:33 - 23-Sep-26 |
| Buy* | 363 | 1,926.835p | SI Trade |
09:32:39 - 23-Sep-26 |
| Buy* | 363 | 1,925.49p | SI Trade |
09:31:25 - 23-Sep-26 |
| Buy* | 1,297 | 1,926.378p | SI Trade |
09:29:33 - 23-Sep-26 |
| Sell* | 500 | 1,923.046p | SI Trade |
09:11:37 - 23-Sep-26 |
| Sell* | 1,600 | 1,923.00p | Automatic Execution |
08:34:06 - 23-Sep-26 |
| Sell* | 53 | 1,928.561p | Ordinary |
08:18:51 - 23-Sep-26 |
| Buy* | 16 | 1,939.184p | SI Trade |
08:05:18 - 23-Sep-26 |
| Buy* | 25 | 1,941.295p | Ordinary |
08:04:20 - 23-Sep-26 |
| Buy* | 110 | 1,943.00p | Suspected BUY Trade |
08:00:28 - 23-Sep-26 |
| Sell* | 14 | 1,945.00p | Uncrossing Trade |
16:35:20 - 22-Sep-26 |
| Sell* | 1,541 | 1,947.602p | Ordinary |
16:18:26 - 22-Sep-26 |
| Buy* | 600 | 1,941.395p | Ordinary |
15:54:10 - 22-Sep-26 |
| Buy* | 600 | 1,941.49p | Ordinary |
15:44:23 - 22-Sep-26 |
| Buy* | 2 | 1,952.519p | Ordinary |
15:23:19 - 22-Sep-26 |
| Sell* | 41 | 1,932.00p | Ordinary |
15:04:57 - 22-Sep-26 |
| Buy* | 1 | 1,937.872p | Ordinary |
15:04:16 - 22-Sep-26 |
| Buy* | 5 | 1,940.00p | Automatic Execution |
14:00:39 - 22-Sep-26 |
| Buy* | 103 | 1,939.434p | Ordinary |
13:55:58 - 22-Sep-26 |
| Sell* | 2 | 1,925.00p | Ordinary |
13:20:56 - 22-Sep-26 |
| Buy* | 2 | 1,912.945p | Ordinary |
11:15:52 - 22-Sep-26 |
| Buy* | 260 | 1,917.995p | SI Trade |
11:03:42 - 22-Sep-26 |
| Buy* | 36 | 1,913.45p | Ordinary |
10:42:45 - 22-Sep-26 |
| Buy* | 5 | 1,915.00p | Ordinary |
10:38:13 - 22-Sep-26 |
| Buy* | 7 | 1,912.50p | Ordinary |
10:22:03 - 22-Sep-26 |
| Buy* | 2 | 1,902.50p | Ordinary |
09:31:06 - 22-Sep-26 |
| Buy* | 1 | 1,903.955p | Ordinary |
09:05:19 - 22-Sep-26 |
| Buy* | 26 | 1,902.281p | SI Trade |
08:59:17 - 22-Sep-26 |
| Buy* | 1 | 1,903.50p | Ordinary |
08:37:04 - 22-Sep-26 |
| Buy* | 52 | 1,905.651p | SI Trade |
08:00:25 - 22-Sep-26 |
| Buy* | 17 | 1,905.00p | Suspected BUY Trade |
08:00:23 - 22-Sep-26 |
| Sell* | 80 | 1,929.50p | Uncrossing Trade |
16:35:11 - 21-Sep-26 |
| Buy* | 517 | 1,931.559p | Ordinary |
16:15:48 - 21-Sep-26 |
| Sell* | 1 | 1,934.792p | Ordinary |
15:23:26 - 21-Sep-26 |
| Buy* | 10 | 1,938.438p | Ordinary |
15:21:28 - 21-Sep-26 |
| Sell* | 158 | 1,933.80p | Ordinary |
15:09:00 - 21-Sep-26 |
| Buy* | 1 | 1,940.831p | Ordinary |
15:02:15 - 21-Sep-26 |
| Buy* | 695 | 1,941.50p | Automatic Execution |
15:01:59 - 21-Sep-26 |
| Buy* | 102 | 1,939.271p | SI Trade |
14:55:48 - 21-Sep-26 |
| Sell* | 100 | 1,943.50p | Automatic Execution |
14:09:17 - 21-Sep-26 |
| Buy* | 12 | 1,942.00p | Automatic Execution |
14:05:15 - 21-Sep-26 |
| Buy* | 30 | 1,942.00p | Automatic Execution |
14:05:15 - 21-Sep-26 |
| Buy* | 70 | 1,942.00p | Automatic Execution |
14:05:15 - 21-Sep-26 |
| Buy* | 284 | 1,942.50p | Automatic Execution |
13:16:35 - 21-Sep-26 |
| Buy* | 1 | 1,932.00p | Ordinary |
13:08:10 - 21-Sep-26 |
| Buy* | 25 | 1,922.757p | Ordinary |
12:18:21 - 21-Sep-26 |
| Sell* | 408 | 1,916.088p | Ordinary |
12:08:38 - 21-Sep-26 |
| Sell* | 156 | 1,917.903p | SI Trade |
12:05:48 - 21-Sep-26 |
| Buy* | 9 | 1,922.00p | Automatic Execution |
11:58:06 - 21-Sep-26 |
| Sell* | 110 | 1,922.50p | Automatic Execution |
11:28:04 - 21-Sep-26 |
| Buy* | 1,900 | 1,924.547p | SI Trade |
11:01:44 - 21-Sep-26 |
| Sell* | 870 | 1,925.045p | Ordinary |
10:41:05 - 21-Sep-26 |
| Sell* | 25 | 1,927.00p | Automatic Execution |
09:59:58 - 21-Sep-26 |
| Buy* | 51 | 1,932.50p | Ordinary |
09:22:26 - 21-Sep-26 |
| Buy* | 207 | 1,923.278p | Ordinary |
08:56:13 - 21-Sep-26 |
| Buy* | 140 | 1,919.50p | Automatic Execution |
08:54:34 - 21-Sep-26 |
| Buy* | 60 | 1,919.50p | Automatic Execution |
08:54:34 - 21-Sep-26 |
| Sell* | 1 | 1,914.00p | Ordinary |
08:33:06 - 21-Sep-26 |
| Buy* | 30 | 1,923.202p | Ordinary |
16:29:40 - 18-Sep-26 |
| Buy* | 520 | 1,921.117p | Ordinary |
15:50:48 - 18-Sep-26 |
| Buy* | 31 | 1,919.543p | Ordinary |
15:18:35 - 18-Sep-26 |
| Sell* | 12 | 1,916.00p | Ordinary |
15:00:18 - 18-Sep-26 |
| Buy* | 1,037 | 1,926.992p | SI Trade |
14:02:16 - 18-Sep-26 |
| Buy* | 74 | 1,927.035p | SI Trade |
14:01:44 - 18-Sep-26 |
| Buy* | 1 | 1,931.35p | Ordinary |
14:00:11 - 18-Sep-26 |
| Sell* | 1,412 | 1,926.50p | Automatic Execution |
13:55:56 - 18-Sep-26 |
| Buy* | 2 | 1,931.218p | Ordinary |
13:55:21 - 18-Sep-26 |
| Sell* | 32 | 1,922.149p | SI Trade |
13:16:57 - 18-Sep-26 |
| Sell* | 822 | 1,944.736p | SI Trade |
12:33:05 - 18-Sep-26 |
| Sell* | 1,083 | 1,944.491p | SI Trade |
12:32:41 - 18-Sep-26 |
| Sell* | 17 | 1,945.418p | Ordinary |
12:31:13 - 18-Sep-26 |
| Buy* | 44 | 1,948.193p | Ordinary |
12:26:43 - 18-Sep-26 |
| Sell* | 664 | 1,942.052p | SI Trade |
12:24:08 - 18-Sep-26 |
| Sell* | 2,600 | 1,940.984p | SI Trade |
12:21:02 - 18-Sep-26 |
| Sell* | 1,000 | 1,936.225p | Ordinary |
11:25:35 - 18-Sep-26 |
| Buy* | 1,545 | 1,941.50p | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 1,545 | 1,940.3249p | Ordinary |
11:16:59 - 18-Sep-26 |
| Buy* | 1,545 | 1,940.887p | Ordinary |
11:14:28 - 18-Sep-26 |
| Sell* | 104 | 1,938.37p | SI Trade |
09:27:07 - 18-Sep-26 |
| Buy* | 1,027 | 1,946.59p | Ordinary |
09:04:08 - 18-Sep-26 |
| Sell* | 266 | 1,942.489p | SI Trade |
09:03:53 - 18-Sep-26 |
| Buy* | 1,027 | 1,945.709p | SI Trade |
09:01:29 - 18-Sep-26 |
| Sell* | 2,624 | 1,942.244p | Ordinary |
09:01:26 - 18-Sep-26 |
| Buy* | 76 | 1,944.54p | Ordinary |
08:48:26 - 18-Sep-26 |
| Sell* | 30 | 1,945.00p | Automatic Execution |
08:40:31 - 18-Sep-26 |
| Sell* | 70 | 1,945.00p | Automatic Execution |
08:40:31 - 18-Sep-26 |
| Buy* | 308 | 1,944.509p | Ordinary |
08:35:20 - 18-Sep-26 |
| Buy* | 308 | 1,944.221p | Ordinary |
08:33:49 - 18-Sep-26 |
| Buy* | 76 | 1,941.989p | Ordinary |
08:25:36 - 18-Sep-26 |
| Sell* | 103 | 1,940.105p | SI Trade |
08:20:14 - 18-Sep-26 |
| Buy* | 1,611 | 1,942.00p | Automatic Execution |
08:13:20 - 18-Sep-26 |
| Buy* | 1,030 | 1,940.292p | SI Trade |
08:10:24 - 18-Sep-26 |
| Buy* | 516 | 1,936.642p | Ordinary |
08:03:20 - 18-Sep-26 |
| Buy* | 1,600 | 1,937.50p | Automatic Execution |
08:03:16 - 18-Sep-26 |
| Buy* | 1,547 | 1,938.7999p | Ordinary |
08:00:35 - 18-Sep-26 |
| Sell* | 574 | 1,935.00p | Automatic Execution |
08:00:35 - 18-Sep-26 |
| Buy* | 140 | 1,913.00p | Automatic Execution |
16:25:39 - 17-Sep-26 |
| Buy* | 156 | 1,911.40p | SI Trade |
16:21:40 - 17-Sep-26 |
| Sell* | 1 | 1,915.095p | Ordinary |
15:18:28 - 17-Sep-26 |
| Buy* | 3 | 1,917.476p | Ordinary |
15:15:27 - 17-Sep-26 |
| Buy* | 1 | 1,915.239p | Ordinary |
15:01:31 - 17-Sep-26 |
| Buy* | 1,309 | 1,909.426p | Ordinary |
14:44:43 - 17-Sep-26 |
| Buy* | 104 | 1,910.305p | SI Trade |
14:38:58 - 17-Sep-26 |
| Sell* | 52 | 1,914.632p | SI Trade |
13:53:45 - 17-Sep-26 |
| Buy* | 51 | 1,925.25p | Ordinary |
13:13:15 - 17-Sep-26 |
| Sell* | 7 | 1,909.149p | Ordinary |
12:14:34 - 17-Sep-26 |
| Buy* | 100 | 1,898.815p | Ordinary |
09:44:44 - 17-Sep-26 |
| Buy* | 4 | 1,914.628p | Ordinary |
09:30:21 - 17-Sep-26 |
| Sell* | 1 | 1,917.00p | Ordinary |
09:04:38 - 17-Sep-26 |
| Buy* | 6 | 1,926.356p | Ordinary |
08:42:29 - 17-Sep-26 |
| Sell* | 20 | 1,921.00p | Automatic Execution |
08:35:40 - 17-Sep-26 |
| Sell* | 280 | 1,921.00p | Automatic Execution |
08:35:36 - 17-Sep-26 |
| Buy* | 109 | 1,909.308p | Ordinary |
08:08:48 - 17-Sep-26 |
| Buy* | 300 | 1,906.758p | Ordinary |
08:00:57 - 17-Sep-26 |
| Sell* | 212 | 1,901.50p | Uncrossing Trade |
08:00:10 - 17-Sep-26 |
| Sell* | 36 | 1,897.00p | Uncrossing Trade |
16:35:16 - 16-Sep-26 |
| Sell* | 821 | 1,901.339p | SI Trade |
16:23:25 - 16-Sep-26 |
| Buy* | 26 | 1,899.00p | Automatic Execution |
15:19:56 - 16-Sep-26 |
| Sell* | 1 | 1,898.504p | Ordinary |
15:12:56 - 16-Sep-26 |
| Buy* | 1 | 1,901.265p | Ordinary |
14:56:08 - 16-Sep-26 |
| Sell* | 526 | 1,898.10p | Ordinary |
12:50:51 - 16-Sep-26 |
| Buy* | 525 | 1,900.413p | Ordinary |
12:42:59 - 16-Sep-26 |
| Sell* | 23 | 1,890.50p | Ordinary |
11:21:55 - 16-Sep-26 |
| Buy* | 422 | 1,892.327p | Ordinary |
10:59:22 - 16-Sep-26 |
| Sell* | 173 | 1,886.269p | Ordinary |
10:25:20 - 16-Sep-26 |
| Buy* | 5 | 1,886.751p | Ordinary |
09:30:17 - 16-Sep-26 |
| Sell* | 267 | 1,886.21p | SI Trade |
09:29:38 - 16-Sep-26 |
| Buy* | 165 | 1,892.437p | Ordinary |
09:08:20 - 16-Sep-26 |
| Sell* | 42 | 1,898.213p | Ordinary |
08:25:44 - 16-Sep-26 |
| Sell* | 18 | 1,900.713p | Ordinary |
08:02:31 - 16-Sep-26 |
| Buy* | 1 | 1,871.00p | Suspected BUY Trade |
16:35:27 - 15-Sep-26 |
| Buy* | 5 | 1,869.00p | Automatic Execution |
16:03:19 - 15-Sep-26 |
| Buy* | 66 | 1,876.203p | Ordinary |
15:27:45 - 15-Sep-26 |
| Sell* | 8 | 1,874.376p | Ordinary |
15:14:22 - 15-Sep-26 |
| Buy* | 66 | 1,879.568p | Ordinary |
15:14:08 - 15-Sep-26 |