| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | 1,760.00p | Uncrossing Trade |
16:35:12 - 03-Jul-26 |
| Buy* | 675 | 1,767.419p | SI Trade |
16:19:42 - 03-Jul-26 |
| Buy* | 1 | 1,768.50p | Ordinary |
16:06:14 - 03-Jul-26 |
| Buy* | 282 | 1,768.387p | SI Trade |
15:28:00 - 03-Jul-26 |
| Sell* | 160 | 1,765.404p | SI Trade |
15:27:32 - 03-Jul-26 |
| Sell* | 1 | 1,765.23p | Ordinary |
15:26:40 - 03-Jul-26 |
| Buy* | 13 | 1,767.85p | Ordinary |
15:24:47 - 03-Jul-26 |
| Buy* | 3 | 1,767.839p | Ordinary |
15:07:47 - 03-Jul-26 |
| Sell* | 1 | 1,767.691p | Ordinary |
15:05:03 - 03-Jul-26 |
| Buy* | 112 | 1,771.097p | SI Trade |
15:04:50 - 03-Jul-26 |
| Buy* | 16 | 1,767.456p | Ordinary |
14:56:48 - 03-Jul-26 |
| Buy* | 566 | 1,765.628p | Ordinary |
14:51:13 - 03-Jul-26 |
| Buy* | 567 | 1,764.605p | Ordinary |
14:48:38 - 03-Jul-26 |
| Buy* | 2 | 1,768.00p | Ordinary |
14:06:25 - 03-Jul-26 |
| Buy* | 1 | 1,771.50p | Ordinary |
14:00:57 - 03-Jul-26 |
| Buy* | 84 | 1,771.889p | Ordinary |
13:36:55 - 03-Jul-26 |
| Sell* | 39 | 1,771.00p | Automatic Execution |
13:17:15 - 03-Jul-26 |
| Buy* | 10 | 1,774.50p | Automatic Execution |
13:13:55 - 03-Jul-26 |
| Buy* | 211 | 1,774.50p | Automatic Execution |
12:54:10 - 03-Jul-26 |
| Buy* | 97 | 1,773.50p | Automatic Execution |
12:54:10 - 03-Jul-26 |
| Buy* | 56 | 1,776.104p | Ordinary |
12:44:08 - 03-Jul-26 |
| Buy* | 1,691 | 1,773.577p | SI Trade |
12:01:38 - 03-Jul-26 |
| Sell* | 14 | 1,775.045p | Ordinary |
11:39:32 - 03-Jul-26 |
| Buy* | 140 | 1,779.455p | Ordinary |
11:39:30 - 03-Jul-26 |
| Sell* | 1,727 | 1,775.125p | SI Trade |
11:31:45 - 03-Jul-26 |
| Buy* | 25 | 1,781.50p | Ordinary |
11:14:31 - 03-Jul-26 |
| Buy* | 250 | 1,775.599p | Ordinary |
10:29:53 - 03-Jul-26 |
| Buy* | 2 | 1,778.50p | Ordinary |
10:09:56 - 03-Jul-26 |
| Sell* | 177 | 1,779.137p | SI Trade |
09:52:30 - 03-Jul-26 |
| Buy* | 13 | 1,784.103p | Ordinary |
09:46:36 - 03-Jul-26 |
| Buy* | 168 | 1,784.109p | Ordinary |
09:45:32 - 03-Jul-26 |
| Sell* | 245 | 1,774.581p | Ordinary |
09:13:54 - 03-Jul-26 |
| Buy* | 2 | 1,780.50p | Automatic Execution |
08:39:34 - 03-Jul-26 |
| Buy* | 3 | 1,781.00p | Automatic Execution |
08:37:02 - 03-Jul-26 |
| Sell* | 625 | 1,778.068p | Ordinary |
08:35:41 - 03-Jul-26 |
| Buy* | 11 | 1,777.097p | SI Trade |
08:31:17 - 03-Jul-26 |
| Buy* | 19 | 1,777.50p | Ordinary |
08:31:09 - 03-Jul-26 |
| Buy* | 3 | 1,777.50p | Ordinary |
08:31:07 - 03-Jul-26 |
| Sell* | 500 | 1,772.288p | SI Trade |
08:26:40 - 03-Jul-26 |
| Sell* | 338 | 1,733.757p | SI Trade |
16:28:40 - 02-Jul-26 |
| Sell* | 500 | 1,734.17p | SI Trade |
16:00:12 - 02-Jul-26 |
| Sell* | 8 | 1,724.422p | Ordinary |
15:21:35 - 02-Jul-26 |
| Buy* | 102 | 1,732.71p | Ordinary |
15:18:58 - 02-Jul-26 |
| Buy* | 287 | 1,735.494p | SI Trade |
15:10:31 - 02-Jul-26 |
| Buy* | 14 | 1,736.163p | Ordinary |
15:07:37 - 02-Jul-26 |
| Sell* | 1,000 | 1,741.00p | Automatic Execution |
15:03:28 - 02-Jul-26 |
| Sell* | 1,993 | 1,737.618p | SI Trade |
14:39:22 - 02-Jul-26 |
| Buy* | 1,727 | 1,730.137p | SI Trade |
14:05:11 - 02-Jul-26 |
| Buy* | 230 | 1,732.536p | Ordinary |
13:54:12 - 02-Jul-26 |
| Buy* | 100 | 1,739.00p | Automatic Execution |
13:30:32 - 02-Jul-26 |
| Buy* | 11 | 1,728.00p | Ordinary |
12:20:53 - 02-Jul-26 |
| Sell* | 15 | 1,733.00p | Automatic Execution |
11:43:55 - 02-Jul-26 |
| Sell* | 97 | 1,733.00p | Automatic Execution |
11:08:26 - 02-Jul-26 |
| Buy* | 700 | 1,734.088p | Ordinary |
11:03:20 - 02-Jul-26 |
| Sell* | 15 | 1,734.379p | Ordinary |
10:47:24 - 02-Jul-26 |
| Buy* | 2 | 1,732.50p | Ordinary |
09:19:12 - 02-Jul-26 |
| Buy* | 2 | 1,728.301p | SI Trade |
08:59:26 - 02-Jul-26 |
| Buy* | 216 | 1,739.00p | Automatic Execution |
08:42:06 - 02-Jul-26 |
| Buy* | 99 | 1,734.50p | Automatic Execution |
08:42:06 - 02-Jul-26 |
| Sell* | 44 | 1,730.508p | Ordinary |
08:39:30 - 02-Jul-26 |
| Buy* | 500 | 1,728.50p | Automatic Execution |
08:33:51 - 02-Jul-26 |
| Buy* | 38 | 1,742.212p | Ordinary |
08:11:04 - 02-Jul-26 |
| Sell* | 1,727 | 1,735.394p | SI Trade |
08:09:04 - 02-Jul-26 |
| Sell* | 1,151 | 1,736.909p | SI Trade |
08:00:23 - 02-Jul-26 |
| Buy* | 1 | 1,713.50p | Automatic Execution |
16:15:00 - 01-Jul-26 |
| Buy* | 5 | 1,717.50p | Automatic Execution |
15:59:31 - 01-Jul-26 |
| Buy* | 116 | 1,717.332p | Ordinary |
15:58:03 - 01-Jul-26 |
| Buy* | 30 | 1,715.50p | Automatic Execution |
15:57:17 - 01-Jul-26 |
| Buy* | 28 | 1,717.868p | SI Trade |
15:52:27 - 01-Jul-26 |
| Buy* | 7 | 1,728.948p | Ordinary |
15:36:48 - 01-Jul-26 |
| Buy* | 32 | 1,727.313p | Ordinary |
15:29:00 - 01-Jul-26 |
| Sell* | 29 | 1,718.50p | Automatic Execution |
15:16:58 - 01-Jul-26 |
| Sell* | 29 | 1,722.00p | Automatic Execution |
15:16:31 - 01-Jul-26 |
| Sell* | 1 | 1,720.434p | Ordinary |
15:16:12 - 01-Jul-26 |
| Sell* | 29 | 1,723.50p | Automatic Execution |
15:07:07 - 01-Jul-26 |
| Sell* | 188 | 1,724.74p | Ordinary |
15:06:26 - 01-Jul-26 |
| Sell* | 16 | 1,729.50p | Automatic Execution |
15:01:41 - 01-Jul-26 |
| Sell* | 300 | 1,690.691p | Ordinary |
14:02:41 - 01-Jul-26 |
| Buy* | 5 | 1,685.22p | Ordinary |
13:12:18 - 01-Jul-26 |
| Sell* | 301 | 1,692.50p | Automatic Execution |
12:53:54 - 01-Jul-26 |
| Buy* | 130 | 1,690.977p | SI Trade |
12:40:25 - 01-Jul-26 |
| Buy* | 150 | 1,671.00p | Automatic Execution |
11:57:00 - 01-Jul-26 |
| Sell* | 485 | 1,667.37p | SI Trade |
11:53:51 - 01-Jul-26 |
| Sell* | 636 | 1,671.175p | Ordinary |
11:43:28 - 01-Jul-26 |
| Buy* | 137 | 1,681.633p | Ordinary |
11:03:09 - 01-Jul-26 |
| Buy* | 12 | 1,678.593p | SI Trade |
10:53:36 - 01-Jul-26 |
| Buy* | 178 | 1,671.82p | SI Trade |
10:24:32 - 01-Jul-26 |
| Buy* | 219 | 1,671.382p | SI Trade |
09:46:46 - 01-Jul-26 |
| Buy* | 14 | 1,673.637p | Ordinary |
09:24:08 - 01-Jul-26 |
| Sell* | 207 | 1,666.693p | Ordinary |
08:47:04 - 01-Jul-26 |
| Sell* | 151 | 1,666.984p | SI Trade |
08:45:09 - 01-Jul-26 |
| Buy* | 59 | 1,670.595p | SI Trade |
08:38:11 - 01-Jul-26 |
| Sell* | 295 | 1,667.525p | Ordinary |
08:36:41 - 01-Jul-26 |
| Sell* | 1,146 | 1,662.50p | Automatic Execution |
08:33:35 - 01-Jul-26 |
| Sell* | 104 | 1,664.00p | Automatic Execution |
08:33:35 - 01-Jul-26 |
| Sell* | 15 | 1,670.00p | Automatic Execution |
08:33:05 - 01-Jul-26 |
| Sell* | 23 | 1,667.983p | Ordinary |
08:24:08 - 01-Jul-26 |
| Sell* | 30 | 1,659.176p | Ordinary |
08:17:03 - 01-Jul-26 |
| Buy* | 1 | 1,663.00p | Ordinary |
08:13:13 - 01-Jul-26 |
| Buy* | 1 | 1,667.50p | Ordinary |
08:00:28 - 01-Jul-26 |
| Buy* | 221 | 1,684.00p | Automatic Execution |
16:29:01 - 30-Jun-26 |
| Buy* | 103 | 1,682.50p | Automatic Execution |
16:29:01 - 30-Jun-26 |
| Buy* | 1 | 1,682.937p | Ordinary |
16:28:25 - 30-Jun-26 |
| Buy* | 1 | 1,681.50p | Ordinary |
16:27:50 - 30-Jun-26 |
| Buy* | 1,727 | 1,680.776p | SI Trade |
16:27:46 - 30-Jun-26 |
| Buy* | 297 | 1,679.339p | SI Trade |
16:06:22 - 30-Jun-26 |
| Sell* | 150 | 1,676.193p | Ordinary |
16:06:04 - 30-Jun-26 |
| Sell* | 8 | 1,680.00p | Automatic Execution |
16:05:14 - 30-Jun-26 |
| Buy* | 296 | 1,687.323p | SI Trade |
15:56:38 - 30-Jun-26 |
| Buy* | 3 | 1,687.00p | Ordinary |
15:54:25 - 30-Jun-26 |
| Buy* | 117 | 1,691.77p | SI Trade |
15:52:24 - 30-Jun-26 |
| Buy* | 29 | 1,693.977p | SI Trade |
15:50:35 - 30-Jun-26 |
| Sell* | 200 | 1,703.50p | Automatic Execution |
15:39:00 - 30-Jun-26 |
| Sell* | 300 | 1,707.50p | Automatic Execution |
15:32:41 - 30-Jun-26 |
| Buy* | 42 | 1,708.178p | Ordinary |
15:29:34 - 30-Jun-26 |
| Sell* | 2 | 1,704.684p | Ordinary |
15:29:16 - 30-Jun-26 |
| Buy* | 145 | 1,709.995p | Ordinary |
15:24:34 - 30-Jun-26 |
| Buy* | 4 | 1,702.736p | Ordinary |
15:14:34 - 30-Jun-26 |
| Sell* | 1 | 1,687.95p | Ordinary |
15:08:26 - 30-Jun-26 |
| Buy* | 1 | 1,695.372p | Ordinary |
15:04:30 - 30-Jun-26 |
| Buy* | 1 | 1,699.00p | Automatic Execution |
14:02:32 - 30-Jun-26 |
| Buy* | 100 | 1,696.518p | Ordinary |
13:56:56 - 30-Jun-26 |
| Sell* | 233 | 1,697.029p | Ordinary |
13:46:15 - 30-Jun-26 |
| Sell* | 36 | 1,712.50p | Ordinary |
13:09:07 - 30-Jun-26 |
| Buy* | 14 | 1,722.376p | SI Trade |
12:59:25 - 30-Jun-26 |
| Sell* | 229 | 1,719.458p | Ordinary |
12:56:06 - 30-Jun-26 |
| Sell* | 6 | 1,720.50p | Ordinary |
12:52:22 - 30-Jun-26 |
| Sell* | 13 | 1,720.00p | Ordinary |
12:52:11 - 30-Jun-26 |
| Buy* | 1 | 1,723.399p | Ordinary |
12:52:07 - 30-Jun-26 |
| Buy* | 28 | 1,724.995p | Ordinary |
11:57:46 - 30-Jun-26 |
| Buy* | 5 | 1,724.043p | Ordinary |
11:47:17 - 30-Jun-26 |
| Buy* | 1 | 1,707.50p | Ordinary |
10:12:09 - 30-Jun-26 |
| Buy* | 1 | 1,707.50p | Ordinary |
10:11:43 - 30-Jun-26 |
| Buy* | 1 | 1,707.00p | Ordinary |
10:07:55 - 30-Jun-26 |
| Buy* | 1 | 1,706.50p | Ordinary |
10:07:07 - 30-Jun-26 |
| Buy* | 2 | 1,704.50p | Ordinary |
09:30:14 - 30-Jun-26 |
| Buy* | 125 | 1,705.823p | Ordinary |
08:38:56 - 30-Jun-26 |
| Sell* | 360 | 1,697.241p | Ordinary |
08:16:10 - 30-Jun-26 |
| Sell* | 340 | 1,695.455p | Ordinary |
08:14:41 - 30-Jun-26 |
| Sell* | 3 | 1,697.621p | Ordinary |
08:06:48 - 30-Jun-26 |
| Buy* | 235 | 1,699.704p | SI Trade |
08:06:33 - 30-Jun-26 |
| Sell* | 50 | 1,697.00p | Uncrossing Trade |
08:00:08 - 30-Jun-26 |
| Sell* | 7 | 1,701.00p | Uncrossing Trade |
16:35:25 - 29-Jun-26 |
| Sell* | 338 | 1,700.00p | Automatic Execution |
16:22:37 - 29-Jun-26 |
| Sell* | 5,016 | 1,703.00p | Automatic Execution |
16:22:37 - 29-Jun-26 |
| Buy* | 5,061 | 1,704.50p | Ordinary |
16:21:02 - 29-Jun-26 |
| Buy* | 55 | 1,706.50p | Automatic Execution |
16:18:16 - 29-Jun-26 |
| Buy* | 58 | 1,700.836p | Ordinary |
16:13:20 - 29-Jun-26 |
| Buy* | 117 | 1,702.972p | Ordinary |
16:12:06 - 29-Jun-26 |
| Buy* | 20 | 1,707.939p | Ordinary |
16:00:20 - 29-Jun-26 |
| Buy* | 58 | 1,703.696p | SI Trade |
15:49:01 - 29-Jun-26 |
| Buy* | 293 | 1,704.517p | SI Trade |
15:45:50 - 29-Jun-26 |
| Sell* | 50 | 1,704.50p | Automatic Execution |
15:40:33 - 29-Jun-26 |
| Buy* | 3 | 1,712.716p | Ordinary |
15:30:14 - 29-Jun-26 |
| Sell* | 182 | 1,699.283p | Ordinary |
15:20:34 - 29-Jun-26 |
| Buy* | 75 | 1,700.206p | Ordinary |
15:14:06 - 29-Jun-26 |
| Buy* | 58 | 1,699.0749p | Ordinary |
15:11:21 - 29-Jun-26 |
| Sell* | 401 | 1,697.551p | SI Trade |
15:10:22 - 29-Jun-26 |
| Sell* | 17 | 1,695.847p | Ordinary |
15:09:12 - 29-Jun-26 |
| Sell* | 23 | 1,694.516p | Ordinary |
15:08:32 - 29-Jun-26 |
| Sell* | 332 | 1,702.154p | Ordinary |
14:57:46 - 29-Jun-26 |
| Buy* | 291 | 1,713.845p | SI Trade |
14:35:20 - 29-Jun-26 |
| Sell* | 130 | 1,708.50p | Automatic Execution |
14:27:17 - 29-Jun-26 |
| Sell* | 21 | 1,711.833p | SI Trade |
14:07:10 - 29-Jun-26 |
| Buy* | 21 | 1,718.413p | Ordinary |
13:50:17 - 29-Jun-26 |
| Sell* | 3,209 | 1,713.50p | Automatic Execution |
13:47:55 - 29-Jun-26 |
| Sell* | 101 | 1,714.50p | Automatic Execution |
13:47:55 - 29-Jun-26 |
| Buy* | 1 | 1,713.50p | Ordinary |
13:24:00 - 29-Jun-26 |
| Buy* | 60 | 1,719.092p | Ordinary |
13:22:09 - 29-Jun-26 |
| Buy* | 2 | 1,725.00p | Automatic Execution |
13:05:41 - 29-Jun-26 |
| Sell* | 76 | 1,721.954p | SI Trade |
12:58:41 - 29-Jun-26 |
| Buy* | 150 | 1,720.604p | Ordinary |
12:43:17 - 29-Jun-26 |
| Buy* | 86 | 1,720.50p | Automatic Execution |
12:41:10 - 29-Jun-26 |
| Buy* | 10 | 1,717.93p | Ordinary |
12:17:07 - 29-Jun-26 |
| Buy* | 289 | 1,724.44p | Ordinary |
12:01:02 - 29-Jun-26 |
| Sell* | 226 | 1,718.517p | Ordinary |
11:18:08 - 29-Jun-26 |
| Buy* | 19 | 1,721.663p | Ordinary |
11:16:58 - 29-Jun-26 |
| Buy* | 289 | 1,725.32p | SI Trade |
11:07:56 - 29-Jun-26 |
| Buy* | 86 | 1,724.856p | Ordinary |
10:59:35 - 29-Jun-26 |
| Buy* | 581 | 1,719.458p | SI Trade |
10:48:41 - 29-Jun-26 |
| Sell* | 550 | 1,725.00p | Automatic Execution |
10:43:28 - 29-Jun-26 |
| Sell* | 1,500 | 1,731.716p | Ordinary |
10:22:15 - 29-Jun-26 |
| Sell* | 1 | 1,736.7251p | Ordinary |
09:25:05 - 29-Jun-26 |
| Buy* | 4 | 1,742.955p | Ordinary |
09:01:37 - 29-Jun-26 |
| Buy* | 3 | 1,744.50p | Ordinary |
08:33:04 - 29-Jun-26 |
| Buy* | 57 | 1,747.00p | Ordinary |
08:30:17 - 29-Jun-26 |
| Buy* | 1 | 1,744.50p | Ordinary |
08:10:40 - 29-Jun-26 |
| Sell* | 258 | 1,740.746p | Ordinary |
08:06:06 - 29-Jun-26 |
| Buy* | 212 | 1,754.00p | Automatic Execution |
08:00:35 - 29-Jun-26 |
| Buy* | 99 | 1,752.50p | Automatic Execution |
08:00:35 - 29-Jun-26 |
| Sell* | 750 | 1,749.437p | Ordinary |
08:00:29 - 29-Jun-26 |
| Sell* | 191 | 1,748.19p | SI Trade |
08:00:19 - 29-Jun-26 |
| Sell* | 890 | 1,749.222p | SI Trade |
08:00:13 - 29-Jun-26 |
| Sell* | 17 | 1,749.253p | SI Trade |
08:00:12 - 29-Jun-26 |
| Sell* | 5 | 1,748.50p | Uncrossing Trade |
08:00:07 - 29-Jun-26 |
| Sell* | 1,250 | 1,761.574p | SI Trade |
16:29:14 - 26-Jun-26 |
| Sell* | 1,250 | 1,760.82p | Ordinary |
16:07:55 - 26-Jun-26 |
| Sell* | 550 | 1,759.913p | Ordinary |
16:02:32 - 26-Jun-26 |
| Buy* | 12 | 1,764.00p | Ordinary |
15:52:09 - 26-Jun-26 |
| Buy* | 435 | 1,759.435p | Ordinary |
15:36:25 - 26-Jun-26 |