| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 1,836.00p | Uncrossing Trade |
16:35:19 - 14-Aug-26 |
| Buy* | 543 | 1,839.343p | Ordinary |
15:42:56 - 14-Aug-26 |
| Buy* | 543 | 1,840.313p | Ordinary |
15:37:51 - 14-Aug-26 |
| Buy* | 1,358 | 1,840.404p | Ordinary |
15:31:46 - 14-Aug-26 |
| Sell* | 3 | 1,831.70p | Ordinary |
15:19:41 - 14-Aug-26 |
| Buy* | 1 | 1,838.00p | Ordinary |
15:15:31 - 14-Aug-26 |
| Buy* | 1 | 1,839.407p | Ordinary |
15:11:31 - 14-Aug-26 |
| Buy* | 1 | 1,840.21p | Ordinary |
15:06:32 - 14-Aug-26 |
| Sell* | 150 | 1,834.161p | SI Trade |
15:03:31 - 14-Aug-26 |
| Buy* | 28 | 1,838.50p | Ordinary |
14:01:56 - 14-Aug-26 |
| Buy* | 25 | 1,837.00p | Ordinary |
13:59:14 - 14-Aug-26 |
| Sell* | 53 | 1,832.193p | Ordinary |
13:56:35 - 14-Aug-26 |
| Buy* | 22 | 1,831.353p | SI Trade |
13:53:00 - 14-Aug-26 |
| Sell* | 60 | 1,831.145p | Ordinary |
13:49:21 - 14-Aug-26 |
| Sell* | 621 | 1,827.581p | SI Trade |
12:47:10 - 14-Aug-26 |
| Buy* | 12 | 1,833.00p | Ordinary |
12:43:54 - 14-Aug-26 |
| Sell* | 34 | 1,828.562p | SI Trade |
12:39:41 - 14-Aug-26 |
| Buy* | 19 | 1,827.50p | Ordinary |
12:31:25 - 14-Aug-26 |
| Sell* | 528 | 1,823.618p | Ordinary |
11:22:06 - 14-Aug-26 |
| Buy* | 86 | 1,828.457p | SI Trade |
11:17:38 - 14-Aug-26 |
| Buy* | 500 | 1,828.958p | SI Trade |
10:15:15 - 14-Aug-26 |
| Sell* | 78 | 1,831.50p | Automatic Execution |
08:52:17 - 14-Aug-26 |
| Buy* | 88 | 1,832.356p | Ordinary |
08:52:03 - 14-Aug-26 |
| Buy* | 382 | 1,829.975p | Ordinary |
08:46:05 - 14-Aug-26 |
| Buy* | 519 | 1,821.00p | Automatic Execution |
08:33:05 - 14-Aug-26 |
| Sell* | 269 | 1,817.915p | SI Trade |
08:32:22 - 14-Aug-26 |
| Buy* | 27 | 1,821.00p | Ordinary |
08:32:08 - 14-Aug-26 |
| Buy* | 109 | 1,821.00p | Ordinary |
08:31:11 - 14-Aug-26 |
| Buy* | 40 | 1,823.455p | Ordinary |
08:00:17 - 14-Aug-26 |
| Sell* | 35 | 1,815.50p | Uncrossing Trade |
16:35:28 - 13-Aug-26 |
| Buy* | 196 | 1,824.192p | Ordinary |
16:28:48 - 13-Aug-26 |
| Sell* | 56 | 1,822.138p | Ordinary |
16:27:35 - 13-Aug-26 |
| Buy* | 50 | 1,818.859p | SI Trade |
16:19:43 - 13-Aug-26 |
| Buy* | 25 | 1,820.957p | SI Trade |
16:17:28 - 13-Aug-26 |
| Buy* | 15 | 1,821.724p | SI Trade |
16:15:53 - 13-Aug-26 |
| Buy* | 2 | 1,823.00p | Automatic Execution |
15:22:00 - 13-Aug-26 |
| Buy* | 6 | 1,826.276p | Ordinary |
15:17:10 - 13-Aug-26 |
| Sell* | 1 | 1,826.19p | Ordinary |
15:06:19 - 13-Aug-26 |
| Sell* | 1,296 | 1,824.738p | Ordinary |
14:58:56 - 13-Aug-26 |
| Sell* | 1 | 1,824.637p | Ordinary |
14:57:53 - 13-Aug-26 |
| Buy* | 544 | 1,835.321p | SI Trade |
14:49:27 - 13-Aug-26 |
| Sell* | 273 | 1,827.00p | Automatic Execution |
14:33:57 - 13-Aug-26 |
| Buy* | 81 | 1,830.757p | SI Trade |
14:30:54 - 13-Aug-26 |
| Buy* | 20 | 1,836.00p | Automatic Execution |
14:19:21 - 13-Aug-26 |
| Buy* | 109 | 1,840.2749p | Ordinary |
13:56:09 - 13-Aug-26 |
| Buy* | 109 | 1,840.7749p | Ordinary |
13:49:57 - 13-Aug-26 |
| Buy* | 632 | 1,838.99p | SI Trade |
13:23:59 - 13-Aug-26 |
| Buy* | 1 | 1,843.00p | Ordinary |
13:07:34 - 13-Aug-26 |
| Sell* | 22 | 1,832.144p | Ordinary |
12:49:10 - 13-Aug-26 |
| Buy* | 42 | 1,838.00p | Automatic Execution |
12:14:03 - 13-Aug-26 |
| Buy* | 250 | 1,830.902p | Ordinary |
11:09:30 - 13-Aug-26 |
| Buy* | 327 | 1,831.17p | SI Trade |
11:04:00 - 13-Aug-26 |
| Sell* | 55 | 1,827.28p | Ordinary |
10:40:10 - 13-Aug-26 |
| Sell* | 207 | 1,825.247p | Ordinary |
10:14:42 - 13-Aug-26 |
| Buy* | 22 | 1,832.425p | Ordinary |
10:10:06 - 13-Aug-26 |
| Buy* | 1,098 | 1,820.713p | Ordinary |
09:16:18 - 13-Aug-26 |
| Sell* | 12 | 1,815.50p | Automatic Execution |
09:16:16 - 13-Aug-26 |
| Sell* | 614 | 1,815.50p | Automatic Execution |
09:16:16 - 13-Aug-26 |
| Sell* | 95 | 1,817.00p | Automatic Execution |
09:16:16 - 13-Aug-26 |
| Buy* | 12 | 1,822.856p | Ordinary |
09:14:48 - 13-Aug-26 |
| Sell* | 448 | 1,816.00p | Automatic Execution |
09:10:34 - 13-Aug-26 |
| Sell* | 688 | 1,817.50p | Automatic Execution |
09:10:34 - 13-Aug-26 |
| Sell* | 94 | 1,818.00p | Automatic Execution |
09:10:34 - 13-Aug-26 |
| Buy* | 16 | 1,833.51p | Ordinary |
08:55:21 - 13-Aug-26 |
| Buy* | 10 | 1,838.405p | Ordinary |
08:37:22 - 13-Aug-26 |
| Buy* | 1 | 1,837.50p | Ordinary |
08:34:04 - 13-Aug-26 |
| Sell* | 10 | 1,830.401p | Ordinary |
08:30:19 - 13-Aug-26 |
| Sell* | 25 | 1,831.244p | Ordinary |
08:29:08 - 13-Aug-26 |
| Buy* | 25 | 1,833.927p | Ordinary |
08:28:33 - 13-Aug-26 |
| Sell* | 156 | 1,829.202p | SI Trade |
08:26:20 - 13-Aug-26 |
| Sell* | 395 | 1,833.682p | SI Trade |
08:18:49 - 13-Aug-26 |
| Sell* | 242 | 1,833.611p | Ordinary |
08:12:55 - 13-Aug-26 |
| Sell* | 528 | 1,835.225p | SI Trade |
08:12:07 - 13-Aug-26 |
| Buy* | 522 | 1,843.50p | Automatic Execution |
08:09:19 - 13-Aug-26 |
| Buy* | 93 | 1,839.50p | Automatic Execution |
08:09:19 - 13-Aug-26 |
| Sell* | 130 | 1,841.50p | Automatic Execution |
08:09:17 - 13-Aug-26 |
| Buy* | 16,580 | 1,849.50p | Suspected BUY Trade |
08:00:24 - 13-Aug-26 |
| Buy* | 530 | 1,882.828p | SI Trade |
16:11:11 - 12-Aug-26 |
| Buy* | 26 | 1,878.284p | SI Trade |
16:08:53 - 12-Aug-26 |
| Buy* | 532 | 1,878.036p | SI Trade |
16:02:08 - 12-Aug-26 |
| Buy* | 1,329 | 1,880.469p | SI Trade |
15:58:55 - 12-Aug-26 |
| Sell* | 145 | 1,883.97p | SI Trade |
15:46:29 - 12-Aug-26 |
| Sell* | 845 | 1,883.74p | SI Trade |
15:46:17 - 12-Aug-26 |
| Buy* | 207 | 1,883.844p | SI Trade |
15:36:59 - 12-Aug-26 |
| Buy* | 58 | 1,881.353p | Ordinary |
15:21:58 - 12-Aug-26 |
| Buy* | 73 | 1,881.321p | Ordinary |
15:21:29 - 12-Aug-26 |
| Buy* | 73 | 1,879.956p | Ordinary |
15:21:00 - 12-Aug-26 |
| Buy* | 574 | 1,879.611p | Ordinary |
15:14:25 - 12-Aug-26 |
| Buy* | 30 | 1,878.347p | Ordinary |
15:14:17 - 12-Aug-26 |
| Buy* | 25 | 1,886.50p | Ordinary |
14:48:26 - 12-Aug-26 |
| Buy* | 25 | 1,883.00p | Ordinary |
14:46:30 - 12-Aug-26 |
| Buy* | 100 | 1,883.989p | SI Trade |
14:45:35 - 12-Aug-26 |
| Buy* | 201 | 1,888.50p | Automatic Execution |
14:44:32 - 12-Aug-26 |
| Buy* | 91 | 1,882.50p | Automatic Execution |
14:44:32 - 12-Aug-26 |
| Sell* | 265 | 1,878.267p | Ordinary |
14:39:50 - 12-Aug-26 |
| Buy* | 20 | 1,876.50p | Ordinary |
13:53:25 - 12-Aug-26 |
| Buy* | 291 | 1,891.00p | Automatic Execution |
13:34:48 - 12-Aug-26 |
| Buy* | 1,903 | 1,891.50p | Automatic Execution |
13:34:48 - 12-Aug-26 |
| Buy* | 291 | 1,890.00p | Automatic Execution |
13:34:15 - 12-Aug-26 |
| Buy* | 291 | 1,890.00p | Automatic Execution |
13:34:14 - 12-Aug-26 |
| Sell* | 7,217 | 1,869.50p | Automatic Execution |
13:09:44 - 12-Aug-26 |
| Sell* | 633 | 1,870.00p | Automatic Execution |
13:09:44 - 12-Aug-26 |
| Sell* | 92 | 1,873.00p | Automatic Execution |
13:09:44 - 12-Aug-26 |
| Sell* | 600 | 1,876.759p | Ordinary |
13:07:06 - 12-Aug-26 |
| Sell* | 100 | 1,895.00p | Automatic Execution |
12:45:42 - 12-Aug-26 |
| Sell* | 100 | 1,892.731p | SI Trade |
12:31:49 - 12-Aug-26 |
| Buy* | 600 | 1,886.074p | Ordinary |
12:22:44 - 12-Aug-26 |
| Buy* | 292 | 1,885.50p | Automatic Execution |
12:08:22 - 12-Aug-26 |
| Buy* | 292 | 1,885.50p | Automatic Execution |
12:08:21 - 12-Aug-26 |
| Buy* | 292 | 1,885.50p | Automatic Execution |
12:08:21 - 12-Aug-26 |
| Buy* | 5,973 | 1,885.50p | Automatic Execution |
12:08:20 - 12-Aug-26 |
| Buy* | 607 | 1,885.50p | Automatic Execution |
12:08:20 - 12-Aug-26 |
| Buy* | 91 | 1,884.00p | Automatic Execution |
12:08:20 - 12-Aug-26 |
| Buy* | 320 | 1,872.31p | SI Trade |
11:43:35 - 12-Aug-26 |
| Buy* | 1,068 | 1,872.185p | SI Trade |
11:10:41 - 12-Aug-26 |
| Buy* | 53 | 1,873.502p | SI Trade |
11:00:31 - 12-Aug-26 |
| Buy* | 70 | 1,873.254p | Ordinary |
10:52:49 - 12-Aug-26 |
| Sell* | 1 | 1,871.00p | Ordinary |
10:48:35 - 12-Aug-26 |
| Buy* | 9 | 1,879.50p | Automatic Execution |
10:41:35 - 12-Aug-26 |
| Buy* | 91 | 1,878.00p | Automatic Execution |
10:41:35 - 12-Aug-26 |
| Buy* | 26 | 1,875.129p | SI Trade |
10:35:16 - 12-Aug-26 |
| Buy* | 294 | 1,869.00p | Automatic Execution |
10:14:53 - 12-Aug-26 |
| Buy* | 203 | 1,869.00p | Automatic Execution |
10:14:53 - 12-Aug-26 |
| Buy* | 92 | 1,867.50p | Automatic Execution |
10:14:53 - 12-Aug-26 |
| Buy* | 255 | 1,862.70p | SI Trade |
10:11:59 - 12-Aug-26 |
| Buy* | 140 | 1,856.606p | SI Trade |
09:59:12 - 12-Aug-26 |
| Buy* | 269 | 1,856.404p | SI Trade |
09:54:54 - 12-Aug-26 |
| Buy* | 300 | 1,856.934p | SI Trade |
09:52:02 - 12-Aug-26 |
| Buy* | 107 | 1,858.18p | SI Trade |
09:51:20 - 12-Aug-26 |
| Sell* | 120 | 1,861.00p | Automatic Execution |
08:56:11 - 12-Aug-26 |
| Buy* | 1 | 1,865.00p | Automatic Execution |
08:49:05 - 12-Aug-26 |
| Buy* | 1 | 1,864.00p | Automatic Execution |
08:47:40 - 12-Aug-26 |
| Buy* | 1,075 | 1,859.373p | SI Trade |
08:37:50 - 12-Aug-26 |
| Buy* | 1,345 | 1,858.129p | SI Trade |
08:25:36 - 12-Aug-26 |
| Buy* | 250 | 1,858.746p | Ordinary |
08:09:14 - 12-Aug-26 |
| Sell* | 243 | 1,860.00p | Automatic Execution |
08:02:03 - 12-Aug-26 |
| Sell* | 48 | 1,842.50p | Uncrossing Trade |
16:35:01 - 11-Aug-26 |
| Sell* | 300 | 1,850.00p | Automatic Execution |
16:25:10 - 11-Aug-26 |
| Sell* | 300 | 1,850.50p | Automatic Execution |
16:18:34 - 11-Aug-26 |
| Buy* | 400 | 1,851.795p | Ordinary |
16:09:25 - 11-Aug-26 |
| Buy* | 100 | 1,855.7749p | Ordinary |
16:04:33 - 11-Aug-26 |
| Buy* | 106 | 1,851.775p | Ordinary |
15:59:34 - 11-Aug-26 |
| Buy* | 134 | 1,852.698p | Ordinary |
15:58:51 - 11-Aug-26 |
| Sell* | 15 | 1,850.00p | Ordinary |
15:51:08 - 11-Aug-26 |
| Buy* | 269 | 1,852.161p | Ordinary |
15:40:12 - 11-Aug-26 |
| Sell* | 3 | 1,846.241p | Ordinary |
15:24:20 - 11-Aug-26 |
| Sell* | 105 | 1,850.00p | Automatic Execution |
15:22:56 - 11-Aug-26 |
| Buy* | 6 | 1,853.487p | Ordinary |
15:16:32 - 11-Aug-26 |
| Sell* | 167 | 1,851.28p | SI Trade |
15:05:39 - 11-Aug-26 |
| Buy* | 12 | 1,856.678p | Ordinary |
15:04:01 - 11-Aug-26 |
| Sell* | 2 | 1,852.233p | Ordinary |
15:02:55 - 11-Aug-26 |
| Buy* | 108 | 1,861.50p | Automatic Execution |
15:02:06 - 11-Aug-26 |
| Buy* | 92 | 1,859.50p | Automatic Execution |
15:02:06 - 11-Aug-26 |
| Buy* | 808 | 1,855.847p | Ordinary |
14:52:52 - 11-Aug-26 |
| Buy* | 202 | 1,867.628p | Ordinary |
14:46:27 - 11-Aug-26 |
| Buy* | 535 | 1,853.506p | Ordinary |
14:18:35 - 11-Aug-26 |
| Buy* | 803 | 1,853.248p | Ordinary |
14:17:57 - 11-Aug-26 |
| Sell* | 157 | 1,859.893p | SI Trade |
14:03:16 - 11-Aug-26 |
| Buy* | 80 | 1,858.796p | SI Trade |
13:42:29 - 11-Aug-26 |
| Buy* | 257 | 1,866.339p | Ordinary |
13:20:28 - 11-Aug-26 |
| Buy* | 1,000 | 1,876.359p | SI Trade |
13:13:45 - 11-Aug-26 |
| Sell* | 1,000 | 1,873.00p | Automatic Execution |
13:02:59 - 11-Aug-26 |
| Sell* | 200 | 1,880.00p | Automatic Execution |
12:33:52 - 11-Aug-26 |
| Buy* | 135 | 1,880.597p | Ordinary |
12:02:17 - 11-Aug-26 |
| Buy* | 13 | 1,873.232p | Ordinary |
11:08:31 - 11-Aug-26 |
| Buy* | 200 | 1,875.468p | Ordinary |
11:06:07 - 11-Aug-26 |
| Sell* | 211 | 1,874.645p | Ordinary |
10:59:34 - 11-Aug-26 |
| Buy* | 177 | 1,878.043p | Ordinary |
10:51:15 - 11-Aug-26 |
| Buy* | 4 | 1,864.749p | Ordinary |
10:14:54 - 11-Aug-26 |
| Buy* | 2 | 1,865.403p | Ordinary |
10:09:41 - 11-Aug-26 |
| Buy* | 1 | 1,865.583p | Ordinary |
09:51:41 - 11-Aug-26 |
| Buy* | 1 | 1,865.843p | Ordinary |
09:50:06 - 11-Aug-26 |
| Sell* | 922 | 1,858.798p | SI Trade |
09:39:36 - 11-Aug-26 |
| Buy* | 2 | 1,860.346p | Ordinary |
09:31:04 - 11-Aug-26 |
| Buy* | 866 | 1,845.934p | SI Trade |
08:46:29 - 11-Aug-26 |
| Sell* | 1,018 | 1,842.443p | SI Trade |
08:40:38 - 11-Aug-26 |
| Sell* | 265 | 1,845.069p | SI Trade |
08:28:14 - 11-Aug-26 |
| Buy* | 205 | 1,851.00p | Automatic Execution |
08:00:44 - 11-Aug-26 |
| Buy* | 93 | 1,848.00p | Automatic Execution |
08:00:44 - 11-Aug-26 |
| Buy* | 13 | 1,849.50p | Suspected BUY Trade |
08:00:12 - 11-Aug-26 |
| Unknown* | 5,000 | 1,845.60471p | Currency Conversion OTC Trade |
16:16:00 - 10-Aug-26 |
| Sell* | 1,801 | 1,837.735p | Ordinary |
16:13:37 - 10-Aug-26 |
| Sell* | 3,677 | 1,836.65p | Ordinary |
16:10:29 - 10-Aug-26 |
| Buy* | 1 | 1,842.00p | Ordinary |
16:09:12 - 10-Aug-26 |
| Sell* | 2 | 1,838.50p | Ordinary |
16:08:20 - 10-Aug-26 |
| Buy* | 1 | 1,841.978p | Ordinary |
16:06:22 - 10-Aug-26 |
| Buy* | 5 | 1,841.00p | Ordinary |
16:04:24 - 10-Aug-26 |
| Sell* | 500 | 1,838.496p | SI Trade |
15:56:35 - 10-Aug-26 |
| Sell* | 122 | 1,833.00p | Automatic Execution |
15:55:51 - 10-Aug-26 |
| Buy* | 100 | 1,833.00p | Automatic Execution |
15:55:51 - 10-Aug-26 |
| Sell* | 1 | 1,832.762p | Ordinary |
15:30:09 - 10-Aug-26 |
| Buy* | 362 | 1,836.884p | Ordinary |
15:23:39 - 10-Aug-26 |
| Buy* | 2 | 1,834.50p | Ordinary |
15:18:47 - 10-Aug-26 |
| Buy* | 11 | 1,831.327p | Ordinary |
15:10:49 - 10-Aug-26 |
| Sell* | 1 | 1,826.74p | Ordinary |
15:10:32 - 10-Aug-26 |
| Buy* | 1 | 1,830.00p | Ordinary |
14:54:23 - 10-Aug-26 |
| Buy* | 819 | 1,830.237p | SI Trade |
14:53:48 - 10-Aug-26 |
| Sell* | 60 | 1,840.00p | Automatic Execution |
14:35:00 - 10-Aug-26 |
| Sell* | 100 | 1,852.00p | Automatic Execution |
13:34:49 - 10-Aug-26 |
| Buy* | 53 | 1,844.247p | Ordinary |
13:20:51 - 10-Aug-26 |