| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 1,927.00p | Uncrossing Trade |
16:35:19 - 04-Sep-26 |
| Buy* | 521 | 1,918.089p | Ordinary |
15:52:28 - 04-Sep-26 |
| Sell* | 230 | 1,922.50p | Automatic Execution |
15:44:06 - 04-Sep-26 |
| Buy* | 155 | 1,925.038p | Ordinary |
15:38:26 - 04-Sep-26 |
| Sell* | 72 | 1,922.052p | Ordinary |
15:34:06 - 04-Sep-26 |
| Buy* | 15 | 1,921.24p | Ordinary |
15:30:10 - 04-Sep-26 |
| Sell* | 427 | 1,916.00p | Automatic Execution |
15:25:52 - 04-Sep-26 |
| Sell* | 583 | 1,916.50p | Automatic Execution |
15:25:52 - 04-Sep-26 |
| Sell* | 90 | 1,918.00p | Automatic Execution |
15:25:52 - 04-Sep-26 |
| Buy* | 167 | 1,914.417p | Ordinary |
15:13:13 - 04-Sep-26 |
| Buy* | 1 | 1,914.553p | Ordinary |
15:12:52 - 04-Sep-26 |
| Sell* | 1 | 1,908.841p | Ordinary |
15:11:16 - 04-Sep-26 |
| Sell* | 506 | 1,915.129p | SI Trade |
14:52:44 - 04-Sep-26 |
| Buy* | 523 | 1,910.172p | Ordinary |
14:39:31 - 04-Sep-26 |
| Sell* | 36 | 1,889.386p | Ordinary |
13:36:20 - 04-Sep-26 |
| Sell* | 91 | 1,891.50p | Automatic Execution |
13:31:00 - 04-Sep-26 |
| Sell* | 110 | 1,912.50p | Ordinary |
13:24:02 - 04-Sep-26 |
| Buy* | 500 | 1,916.681p | Ordinary |
13:19:20 - 04-Sep-26 |
| Buy* | 15 | 1,913.326p | Ordinary |
12:47:55 - 04-Sep-26 |
| Buy* | 523 | 1,911.299p | Ordinary |
12:23:36 - 04-Sep-26 |
| Buy* | 1,570 | 1,910.132p | SI Trade |
12:22:12 - 04-Sep-26 |
| Buy* | 15 | 1,910.291p | Ordinary |
12:11:57 - 04-Sep-26 |
| Sell* | 380 | 1,912.00p | Automatic Execution |
11:59:08 - 04-Sep-26 |
| Buy* | 25 | 1,913.216p | SI Trade |
10:58:52 - 04-Sep-26 |
| Sell* | 1 | 1,910.80p | Ordinary |
10:25:38 - 04-Sep-26 |
| Sell* | 101 | 1,910.50p | Ordinary |
10:17:21 - 04-Sep-26 |
| Sell* | 200 | 1,912.50p | Ordinary |
10:15:15 - 04-Sep-26 |
| Sell* | 61 | 1,919.00p | Automatic Execution |
10:08:48 - 04-Sep-26 |
| Buy* | 525 | 1,921.29p | SI Trade |
10:04:05 - 04-Sep-26 |
| Sell* | 10 | 1,916.05p | Ordinary |
09:54:27 - 04-Sep-26 |
| Buy* | 61 | 1,919.856p | Ordinary |
09:48:25 - 04-Sep-26 |
| Buy* | 7 | 1,922.00p | Ordinary |
09:30:07 - 04-Sep-26 |
| Buy* | 390 | 1,919.866p | SI Trade |
08:59:44 - 04-Sep-26 |
| Buy* | 7 | 1,916.50p | Ordinary |
08:33:08 - 04-Sep-26 |
| Buy* | 364 | 1,917.001p | Ordinary |
08:11:08 - 04-Sep-26 |
| Buy* | 208 | 1,912.142p | Ordinary |
08:03:06 - 04-Sep-26 |
| Buy* | 482 | 1,909.00p | Suspected BUY Trade |
08:00:03 - 04-Sep-26 |
| Sell* | 36 | 1,935.50p | Uncrossing Trade |
16:35:04 - 03-Sep-26 |
| Sell* | 350 | 1,937.154p | Ordinary |
16:29:41 - 03-Sep-26 |
| Buy* | 53 | 1,930.163p | SI Trade |
16:06:17 - 03-Sep-26 |
| Buy* | 197 | 1,927.377p | SI Trade |
16:05:34 - 03-Sep-26 |
| Sell* | 77 | 1,921.591p | Ordinary |
16:02:28 - 03-Sep-26 |
| Sell* | 55 | 1,899.546p | Ordinary |
15:35:08 - 03-Sep-26 |
| Buy* | 14 | 1,907.148p | Ordinary |
15:33:13 - 03-Sep-26 |
| Sell* | 1,475 | 1,903.547p | SI Trade |
15:31:46 - 03-Sep-26 |
| Sell* | 242 | 1,898.94p | Ordinary |
15:16:17 - 03-Sep-26 |
| Buy* | 7 | 1,900.712p | Ordinary |
15:14:47 - 03-Sep-26 |
| Buy* | 525 | 1,901.45p | Ordinary |
15:06:06 - 03-Sep-26 |
| Buy* | 150 | 1,893.844p | Ordinary |
14:53:04 - 03-Sep-26 |
| Buy* | 52 | 1,899.636p | Ordinary |
14:44:13 - 03-Sep-26 |
| Buy* | 1,052 | 1,899.883p | Ordinary |
14:15:45 - 03-Sep-26 |
| Sell* | 9 | 1,900.00p | Ordinary |
14:11:38 - 03-Sep-26 |
| Buy* | 261 | 1,910.349p | Ordinary |
14:03:36 - 03-Sep-26 |
| Buy* | 471 | 1,908.722p | Ordinary |
13:55:41 - 03-Sep-26 |
| Buy* | 78 | 1,904.983p | Ordinary |
13:53:22 - 03-Sep-26 |
| Buy* | 3 | 1,894.741p | Ordinary |
13:42:09 - 03-Sep-26 |
| Buy* | 421 | 1,897.196p | Ordinary |
13:41:31 - 03-Sep-26 |
| Sell* | 100 | 1,886.70p | SI Trade |
13:33:20 - 03-Sep-26 |
| Sell* | 134 | 1,870.064p | SI Trade |
12:34:18 - 03-Sep-26 |
| Buy* | 1,780 | 1,876.50p | Automatic Execution |
12:31:52 - 03-Sep-26 |
| Buy* | 628 | 1,876.00p | Automatic Execution |
12:31:52 - 03-Sep-26 |
| Buy* | 92 | 1,873.00p | Automatic Execution |
12:31:52 - 03-Sep-26 |
| Sell* | 434 | 1,866.669p | Ordinary |
12:07:39 - 03-Sep-26 |
| Buy* | 267 | 1,869.419p | SI Trade |
11:22:56 - 03-Sep-26 |
| Sell* | 27 | 1,870.00p | Automatic Execution |
11:19:19 - 03-Sep-26 |
| Buy* | 177 | 1,871.291p | Ordinary |
11:19:08 - 03-Sep-26 |
| Sell* | 225 | 1,870.00p | Ordinary |
11:16:16 - 03-Sep-26 |
| Buy* | 9 | 1,873.926p | Ordinary |
10:57:11 - 03-Sep-26 |
| Sell* | 809 | 1,874.965p | Ordinary |
10:30:52 - 03-Sep-26 |
| Buy* | 200 | 1,884.126p | Ordinary |
10:02:53 - 03-Sep-26 |
| Buy* | 874 | 1,881.50p | Automatic Execution |
09:40:40 - 03-Sep-26 |
| Sell* | 92 | 1,881.50p | Automatic Execution |
09:40:40 - 03-Sep-26 |
| Sell* | 5 | 1,882.00p | Automatic Execution |
09:39:27 - 03-Sep-26 |
| Sell* | 21 | 1,882.50p | Automatic Execution |
09:38:13 - 03-Sep-26 |
| Buy* | 79 | 1,887.756p | Ordinary |
09:23:09 - 03-Sep-26 |
| Buy* | 608 | 1,895.50p | Automatic Execution |
09:07:31 - 03-Sep-26 |
| Buy* | 36 | 1,883.563p | Ordinary |
09:02:33 - 03-Sep-26 |
| Buy* | 2 | 1,884.00p | Automatic Execution |
08:33:40 - 03-Sep-26 |
| Buy* | 2 | 1,880.284p | Ordinary |
08:30:01 - 03-Sep-26 |
| Sell* | 30 | 1,864.00p | Uncrossing Trade |
16:35:19 - 02-Sep-26 |
| Sell* | 5 | 1,864.00p | Ordinary |
16:12:11 - 02-Sep-26 |
| Buy* | 21 | 1,865.942p | Ordinary |
15:56:49 - 02-Sep-26 |
| Buy* | 8,911 | 1,868.38p | Ordinary |
15:55:47 - 02-Sep-26 |
| Buy* | 19,574 | 1,871.496p | Ordinary |
15:39:07 - 02-Sep-26 |
| Sell* | 40 | 1,863.581p | Ordinary |
15:37:57 - 02-Sep-26 |
| Sell* | 269 | 1,872.00p | Automatic Execution |
15:33:20 - 02-Sep-26 |
| Buy* | 10 | 1,877.50p | Ordinary |
15:20:16 - 02-Sep-26 |
| Buy* | 6 | 1,877.186p | Ordinary |
15:18:08 - 02-Sep-26 |
| Sell* | 12 | 1,873.145p | Ordinary |
15:15:39 - 02-Sep-26 |
| Buy* | 49 | 1,878.00p | Automatic Execution |
15:12:30 - 02-Sep-26 |
| Buy* | 1 | 1,877.50p | Ordinary |
15:11:35 - 02-Sep-26 |
| Sell* | 51 | 1,873.539p | Ordinary |
14:59:07 - 02-Sep-26 |
| Buy* | 2 | 1,877.597p | Ordinary |
14:56:33 - 02-Sep-26 |
| Buy* | 1 | 1,871.529p | Ordinary |
14:42:12 - 02-Sep-26 |
| Buy* | 25 | 1,868.00p | Automatic Execution |
14:40:32 - 02-Sep-26 |
| Sell* | 49 | 1,869.628p | SI Trade |
14:32:22 - 02-Sep-26 |
| Buy* | 213 | 1,869.999p | Ordinary |
14:30:43 - 02-Sep-26 |
| Buy* | 269 | 1,855.324p | Ordinary |
14:17:05 - 02-Sep-26 |
| Sell* | 258 | 1,845.724p | SI Trade |
13:58:50 - 02-Sep-26 |
| Sell* | 308 | 1,846.189p | SI Trade |
13:58:31 - 02-Sep-26 |
| Buy* | 107 | 1,848.897p | Ordinary |
13:58:02 - 02-Sep-26 |
| Sell* | 2,085 | 1,845.325p | SI Trade |
13:56:05 - 02-Sep-26 |
| Sell* | 1,789 | 1,845.446p | SI Trade |
13:55:06 - 02-Sep-26 |
| Sell* | 2,335 | 1,841.72p | SI Trade |
13:53:16 - 02-Sep-26 |
| Sell* | 671 | 1,841.878p | SI Trade |
13:52:34 - 02-Sep-26 |
| Sell* | 1,038 | 1,842.077p | SI Trade |
13:52:14 - 02-Sep-26 |
| Buy* | 27 | 1,845.009p | Ordinary |
13:00:40 - 02-Sep-26 |
| Buy* | 271 | 1,840.477p | Ordinary |
12:45:44 - 02-Sep-26 |
| Buy* | 40 | 1,840.00p | Automatic Execution |
12:43:12 - 02-Sep-26 |
| Sell* | 241 | 1,818.768p | SI Trade |
11:16:19 - 02-Sep-26 |
| Buy* | 200 | 1,819.614p | Ordinary |
11:11:07 - 02-Sep-26 |
| Sell* | 60 | 1,820.00p | Automatic Execution |
11:11:05 - 02-Sep-26 |
| Buy* | 5,480 | 1,824.518p | Ordinary |
10:45:16 - 02-Sep-26 |
| Buy* | 16 | 1,831.089p | Ordinary |
10:18:48 - 02-Sep-26 |
| Sell* | 1,071 | 1,822.963p | Ordinary |
10:01:29 - 02-Sep-26 |
| Buy* | 10 | 1,829.064p | SI Trade |
09:57:26 - 02-Sep-26 |
| Sell* | 67 | 1,827.50p | Ordinary |
09:51:04 - 02-Sep-26 |
| Buy* | 99 | 1,833.025p | SI Trade |
09:40:31 - 02-Sep-26 |
| Buy* | 136 | 1,833.898p | SI Trade |
09:14:31 - 02-Sep-26 |
| Buy* | 631 | 1,836.423p | SI Trade |
09:12:07 - 02-Sep-26 |
| Buy* | 272 | 1,836.493p | Ordinary |
09:05:55 - 02-Sep-26 |
| Sell* | 54 | 1,833.654p | Ordinary |
08:52:04 - 02-Sep-26 |
| Buy* | 108 | 1,832.114p | Ordinary |
08:50:41 - 02-Sep-26 |
| Buy* | 81 | 1,834.619p | SI Trade |
08:43:56 - 02-Sep-26 |
| Buy* | 3 | 1,836.96p | Ordinary |
08:35:15 - 02-Sep-26 |
| Buy* | 162 | 1,836.586p | Ordinary |
08:35:15 - 02-Sep-26 |
| Buy* | 57 | 1,845.07p | Ordinary |
08:09:32 - 02-Sep-26 |
| Sell* | 3 | 1,835.605p | Ordinary |
08:03:26 - 02-Sep-26 |
| Buy* | 13 | 1,842.377p | Ordinary |
08:03:11 - 02-Sep-26 |
| Buy* | 324 | 1,846.161p | Ordinary |
08:02:18 - 02-Sep-26 |
| Sell* | 350 | 1,835.987p | Ordinary |
08:00:17 - 02-Sep-26 |
| Buy* | 347 | 1,843.50p | Suspected BUY Trade |
08:00:15 - 02-Sep-26 |
| Sell* | 74 | 1,867.50p | Uncrossing Trade |
16:35:07 - 01-Sep-26 |
| Buy* | 106 | 1,868.443p | SI Trade |
16:19:25 - 01-Sep-26 |
| Buy* | 161 | 1,868.597p | SI Trade |
16:19:12 - 01-Sep-26 |
| Buy* | 198 | 1,865.00p | Automatic Execution |
16:18:49 - 01-Sep-26 |
| Buy* | 793 | 1,865.00p | Automatic Execution |
16:18:49 - 01-Sep-26 |
| Sell* | 107 | 1,865.00p | Automatic Execution |
16:12:40 - 01-Sep-26 |
| Sell* | 500 | 1,868.00p | Automatic Execution |
15:52:34 - 01-Sep-26 |
| Buy* | 47 | 1,873.775p | Ordinary |
15:48:12 - 01-Sep-26 |
| Buy* | 54 | 1,875.824p | Ordinary |
15:38:30 - 01-Sep-26 |
| Sell* | 900 | 1,868.3251p | Ordinary |
15:33:08 - 01-Sep-26 |
| Sell* | 601 | 1,867.179p | Ordinary |
15:27:19 - 01-Sep-26 |
| Buy* | 51 | 1,872.972p | Ordinary |
15:20:58 - 01-Sep-26 |
| Sell* | 40 | 1,864.978p | Ordinary |
15:14:10 - 01-Sep-26 |
| Buy* | 515 | 1,867.50p | Automatic Execution |
14:57:42 - 01-Sep-26 |
| Buy* | 92 | 1,864.00p | Automatic Execution |
14:57:42 - 01-Sep-26 |
| Sell* | 235 | 1,861.68p | SI Trade |
14:53:04 - 01-Sep-26 |
| Buy* | 280 | 1,855.688p | SI Trade |
14:24:21 - 01-Sep-26 |
| Buy* | 20 | 1,862.406p | Ordinary |
14:08:52 - 01-Sep-26 |
| Sell* | 552 | 1,863.00p | Automatic Execution |
13:39:49 - 01-Sep-26 |
| Sell* | 10 | 1,864.40p | Ordinary |
13:37:23 - 01-Sep-26 |
| Buy* | 250 | 1,866.711p | Ordinary |
13:34:35 - 01-Sep-26 |
| Buy* | 1 | 1,870.00p | Ordinary |
13:30:55 - 01-Sep-26 |
| Buy* | 2 | 1,867.00p | Ordinary |
13:26:31 - 01-Sep-26 |
| Sell* | 26 | 1,861.00p | Automatic Execution |
13:03:05 - 01-Sep-26 |
| Buy* | 3 | 1,866.50p | Ordinary |
12:56:34 - 01-Sep-26 |
| Buy* | 26 | 1,862.00p | Ordinary |
12:21:19 - 01-Sep-26 |
| Buy* | 11 | 1,863.50p | Ordinary |
12:06:33 - 01-Sep-26 |
| Buy* | 1 | 1,866.50p | Ordinary |
11:59:06 - 01-Sep-26 |
| Buy* | 10 | 1,866.50p | Ordinary |
11:58:55 - 01-Sep-26 |
| Buy* | 1 | 1,872.50p | Ordinary |
11:37:33 - 01-Sep-26 |
| Buy* | 4 | 1,872.00p | Ordinary |
11:37:09 - 01-Sep-26 |
| Buy* | 4 | 1,875.50p | Ordinary |
11:29:47 - 01-Sep-26 |
| Sell* | 54 | 1,867.626p | SI Trade |
11:24:53 - 01-Sep-26 |
| Sell* | 204 | 1,867.743p | SI Trade |
11:24:00 - 01-Sep-26 |
| Buy* | 20 | 1,874.00p | Ordinary |
11:22:07 - 01-Sep-26 |
| Buy* | 133 | 1,870.879p | Ordinary |
11:21:04 - 01-Sep-26 |
| Sell* | 250 | 1,867.00p | Automatic Execution |
11:13:09 - 01-Sep-26 |
| Buy* | 109 | 1,855.50p | Automatic Execution |
11:05:25 - 01-Sep-26 |
| Sell* | 1,264 | 1,856.038p | Ordinary |
11:05:13 - 01-Sep-26 |
| Buy* | 1 | 1,858.50p | Ordinary |
10:58:41 - 01-Sep-26 |
| Buy* | 6 | 1,859.157p | Ordinary |
10:57:39 - 01-Sep-26 |
| Buy* | 21 | 1,856.359p | SI Trade |
10:54:29 - 01-Sep-26 |
| Sell* | 3 | 1,855.00p | Automatic Execution |
10:52:43 - 01-Sep-26 |
| Buy* | 1 | 1,860.697p | Ordinary |
10:48:46 - 01-Sep-26 |
| Buy* | 8 | 1,861.50p | Ordinary |
10:48:31 - 01-Sep-26 |
| Sell* | 162 | 1,855.454p | SI Trade |
10:31:24 - 01-Sep-26 |
| Sell* | 5 | 1,855.00p | Ordinary |
10:28:01 - 01-Sep-26 |
| Buy* | 13 | 1,863.175p | Ordinary |
10:17:59 - 01-Sep-26 |
| Buy* | 53 | 1,862.336p | Ordinary |
10:12:25 - 01-Sep-26 |
| Buy* | 1 | 1,865.50p | Ordinary |
10:08:30 - 01-Sep-26 |
| Sell* | 1 | 1,856.00p | Automatic Execution |
10:07:52 - 01-Sep-26 |
| Buy* | 1 | 1,861.00p | Ordinary |
10:05:54 - 01-Sep-26 |
| Buy* | 53 | 1,861.398p | SI Trade |
10:02:07 - 01-Sep-26 |
| Buy* | 3 | 1,868.349p | SI Trade |
09:47:50 - 01-Sep-26 |
| Sell* | 21 | 1,870.00p | Automatic Execution |
09:43:43 - 01-Sep-26 |
| Sell* | 12 | 1,873.00p | Automatic Execution |
09:39:02 - 01-Sep-26 |
| Buy* | 1 | 1,880.00p | Ordinary |
09:35:10 - 01-Sep-26 |
| Unknown* | 2,000 | 1,875.7035p | Ordinary |
09:34:56 - 01-Sep-26 |
| Buy* | 2 | 1,881.50p | Ordinary |
09:33:04 - 01-Sep-26 |
| Buy* | 177 | 1,888.50p | Automatic Execution |
09:30:31 - 01-Sep-26 |
| Buy* | 698 | 1,888.00p | Automatic Execution |
09:30:31 - 01-Sep-26 |
| Sell* | 901 | 1,881.446p | Ordinary |
09:30:21 - 01-Sep-26 |
| Sell* | 159 | 1,882.293p | SI Trade |
09:24:37 - 01-Sep-26 |
| Sell* | 34 | 1,881.848p | SI Trade |
09:24:26 - 01-Sep-26 |
| Sell* | 1,613 | 1,882.832p | SI Trade |
09:23:44 - 01-Sep-26 |
| Buy* | 79 | 1,889.467p | SI Trade |
09:23:23 - 01-Sep-26 |
| Buy* | 1 | 1,896.50p | Ordinary |
09:16:45 - 01-Sep-26 |
| Buy* | 527 | 1,896.901p | Ordinary |
09:14:38 - 01-Sep-26 |