| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1,764.00 | 1,764.00 | 1,751.00 | 1,751.00 | 5,751 |
| 15th Oct 2026 (Thu) | 1,738.00 | 1,750.00 | 1,738.00 | 1,746.00 | 8,702 |
| 14th Oct 2026 (Wed) | 1,774.00 | 1,776.00 | 1,751.00 | 1,751.00 | 9,687 |
| 13th Oct 2026 (Tue) | 1,805.50 | 1,805.50 | 1,805.50 | 1,798.50 | 4,074 |
| 12th Oct 2026 (Mon) | 1,831.50 | 1,831.50 | 1,814.50 | 1,814.50 | 5,249 |
| 9th Oct 2026 (Fri) | 1,820.00 | 1,832.00 | 1,817.50 | 1,817.50 | 26,512 |
| 8th Oct 2026 (Thu) | 1,794.00 | 1,794.00 | 1,768.00 | 1,762.50 | 7,539 |
| 7th Oct 2026 (Wed) | 1,802.00 | 1,802.00 | 1,745.00 | 1,775.00 | 18,107 |
| 6th Oct 2026 (Tue) | 1,849.00 | 1,849.00 | 1,845.50 | 1,826.75 | 14,077 |
| 5th Oct 2026 (Mon) | 1,874.00 | 1,874.00 | 1,854.00 | 1,856.50 | 3,567 |
| 2nd Oct 2026 (Fri) | 1,872.00 | 1,886.00 | 1,826.50 | 1,826.50 | 5,897 |
| 1st Oct 2026 (Thu) | 1,848.50 | 1,855.00 | 1,843.00 | 1,844.50 | 9,131 |
| 30th Sep 2026 (Wed) | 1,849.00 | 1,856.00 | 1,840.00 | 1,833.00 | 21,378 |
| 29th Sep 2026 (Tue) | 1,826.00 | 1,839.00 | 1,820.00 | 1,824.00 | 10,514 |
| 28th Sep 2026 (Mon) | 1,876.00 | 1,880.00 | 1,847.50 | 1,847.50 | 20,110 |
| 25th Sep 2026 (Fri) | 1,900.00 | 1,915.00 | 1,889.50 | 1,911.75 | 6,646 |
| 24th Sep 2026 (Thu) | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 4,309 |
| 23rd Sep 2026 (Wed) | 1,943.00 | 1,943.00 | 1,899.00 | 1,889.75 | 11,209 |
| 22nd Sep 2026 (Tue) | 1,905.00 | 1,945.00 | 1,905.00 | 1,945.00 | 3,318 |
| 21st Sep 2026 (Mon) | 1,923.50 | 1,943.50 | 1,919.50 | 1,929.50 | 6,602 |
| 18th Sep 2026 (Fri) | 1,935.00 | 1,945.00 | 1,926.50 | 1,921.75 | 26,913 |
| 17th Sep 2026 (Thu) | 1,901.50 | 1,921.00 | 1,901.50 | 1,913.75 | 2,856 |
| 16th Sep 2026 (Wed) | 1,899.00 | 1,899.00 | 1,897.00 | 1,897.00 | 3,051 |
| 15th Sep 2026 (Tue) | 1,872.00 | 1,872.00 | 1,855.00 | 1,871.00 | 7,960 |
| 14th Sep 2026 (Mon) | 1,899.50 | 1,899.50 | 1,855.00 | 1,881.00 | 25,940 |
| 11th Sep 2026 (Fri) | 1,908.50 | 1,908.50 | 1,897.50 | 1,900.50 | 19,110 |
| 10th Sep 2026 (Thu) | 1,985.50 | 1,985.50 | 1,907.00 | 1,907.00 | 16,198 |
| 9th Sep 2026 (Wed) | 1,964.50 | 2,028.00 | 1,964.50 | 2,011.00 | 19,325 |
| 8th Sep 2026 (Tue) | 1,938.00 | 1,946.00 | 1,933.50 | 1,940.50 | 10,558 |
| 7th Sep 2026 (Mon) | 1,911.00 | 1,930.50 | 1,911.00 | 1,930.50 | 7,886 |
| 4th Sep 2026 (Fri) | 1,909.00 | 1,927.00 | 1,891.50 | 1,927.00 | 9,141 |
| 3rd Sep 2026 (Thu) | 1,884.00 | 1,935.50 | 1,870.00 | 1,935.50 | 12,129 |
| 2nd Sep 2026 (Wed) | 1,843.50 | 1,878.00 | 1,820.00 | 1,864.00 | 48,252 |
| 1st Sep 2026 (Tue) | 1,911.50 | 1,911.50 | 1,855.00 | 1,867.50 | 13,177 |
| 31st Aug 2026 (Mon) | 1,990.75 | 1,990.75 | 1,990.75 | 1,990.75 | 0 |
| 28th Aug 2026 (Fri) | 1,980.00 | 1,991.00 | 1,960.00 | 1,990.75 | 14,746 |
| 27th Aug 2026 (Thu) | 1,933.00 | 1,933.00 | 1,911.00 | 1,929.25 | 10,282 |
| 26th Aug 2026 (Wed) | 1,955.50 | 1,958.50 | 1,926.50 | 1,926.50 | 7,267 |
| 25th Aug 2026 (Tue) | 1,948.00 | 1,948.00 | 1,919.50 | 1,939.50 | 19,681 |
| 24th Aug 2026 (Mon) | 1,994.00 | 1,997.00 | 1,970.00 | 1,986.25 | 23,705 |
| 21st Aug 2026 (Fri) | 1,957.00 | 2,000.50 | 1,957.00 | 1,972.50 | 28,709 |
| 20th Aug 2026 (Thu) | 1,900.00 | 1,907.00 | 1,881.00 | 1,911.50 | 14,654 |
| 19th Aug 2026 (Wed) | 1,811.00 | 1,836.00 | 1,811.00 | 1,869.75 | 7,645 |
| 18th Aug 2026 (Tue) | 1,862.50 | 1,862.50 | 1,830.50 | 1,823.75 | 9,565 |