| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1,836.00 | 1,841.50 | 1,813.00 | 1,821.00 | 6,971 |
| 11th Jun 2026 (Thu) | 1,788.00 | 1,793.50 | 1,770.00 | 1,792.50 | 10,148 |
| 10th Jun 2026 (Wed) | 1,796.00 | 1,817.00 | 1,764.00 | 1,809.00 | 62,258 |
| 9th Jun 2026 (Tue) | 1,886.00 | 1,891.00 | 1,838.50 | 1,838.50 | 21,603 |
| 8th Jun 2026 (Mon) | 1,891.50 | 1,895.50 | 1,872.00 | 1,872.00 | 28,998 |
| 5th Jun 2026 (Fri) | 2,008.00 | 2,010.00 | 1,923.00 | 1,923.00 | 34,873 |
| 4th Jun 2026 (Thu) | 2,007.00 | 2,016.00 | 1,999.00 | 2,011.00 | 13,704 |
| 3rd Jun 2026 (Wed) | 2,044.50 | 2,048.50 | 2,044.50 | 2,007.00 | 15,584 |
| 2nd Jun 2026 (Tue) | 2,083.50 | 2,089.50 | 2,061.00 | 2,064.00 | 26,676 |
| 1st Jun 2026 (Mon) | 2,059.50 | 2,062.00 | 2,035.00 | 2,055.00 | 19,685 |
| 29th May 2026 (Fri) | 2,044.50 | 2,049.50 | 2,037.50 | 2,037.50 | 17,316 |
| 28th May 2026 (Thu) | 2,026.50 | 2,026.50 | 2,000.00 | 2,027.00 | 63,573 |
| 27th May 2026 (Wed) | 2,050.00 | 2,060.00 | 2,033.00 | 2,036.25 | 20,637 |
| 26th May 2026 (Tue) | 2,067.00 | 2,073.50 | 2,062.00 | 2,063.00 | 25,378 |
| 25th May 2026 (Mon) | 2,050.50 | 2,050.50 | 2,050.50 | 2,050.50 | 0 |
| 22nd May 2026 (Fri) | 2,064.00 | 2,064.50 | 2,038.00 | 2,050.50 | 4,520 |
| 21st May 2026 (Thu) | 2,054.00 | 2,070.50 | 2,054.00 | 2,068.50 | 10,588 |
| 20th May 2026 (Wed) | 2,059.00 | 2,074.00 | 2,053.50 | 2,065.50 | 10,146 |
| 19th May 2026 (Tue) | 2,090.00 | 2,090.00 | 2,056.00 | 2,057.00 | 8,994 |
| 18th May 2026 (Mon) | 2,121.50 | 2,121.50 | 2,100.00 | 2,099.25 | 40,168 |
| 15th May 2026 (Fri) | 2,151.50 | 2,151.50 | 2,103.50 | 2,123.00 | 24,832 |
| 14th May 2026 (Thu) | 2,248.00 | 2,248.00 | 2,183.50 | 2,194.50 | 48,855 |
| 13th May 2026 (Wed) | 2,241.50 | 2,301.00 | 2,241.50 | 2,301.00 | 49,289 |
| 12th May 2026 (Tue) | 2,174.00 | 2,231.00 | 2,174.00 | 2,203.50 | 18,040 |
| 11th May 2026 (Mon) | 2,144.00 | 2,229.00 | 2,127.00 | 2,232.75 | 28,413 |
| 8th May 2026 (Fri) | 2,154.50 | 2,156.00 | 2,124.50 | 2,129.50 | 8,956 |
| 7th May 2026 (Thu) | 2,175.00 | 2,196.50 | 2,158.00 | 2,161.00 | 37,491 |
| 6th May 2026 (Wed) | 2,105.50 | 2,161.00 | 2,101.50 | 2,161.00 | 18,321 |
| 5th May 2026 (Tue) | 2,095.50 | 2,096.00 | 2,070.50 | 2,070.50 | 17,386 |
| 4th May 2026 (Mon) | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0 |
| 1st May 2026 (Fri) | 2,062.00 | 2,097.00 | 2,062.00 | 2,097.00 | 11,839 |
| 30th Apr 2026 (Thu) | 2,068.00 | 2,077.00 | 2,063.00 | 2,063.50 | 17,029 |
| 29th Apr 2026 (Wed) | 2,050.00 | 2,050.00 | 1,996.00 | 1,996.00 | 22,428 |
| 28th Apr 2026 (Tue) | 2,069.00 | 2,073.50 | 2,038.00 | 2,060.75 | 21,329 |
| 27th Apr 2026 (Mon) | 2,132.50 | 2,138.00 | 2,093.00 | 2,098.00 | 35,283 |
| 24th Apr 2026 (Fri) | 2,102.00 | 2,140.00 | 2,100.00 | 2,129.00 | 14,992 |
| 23rd Apr 2026 (Thu) | 2,165.00 | 2,165.00 | 2,121.00 | 2,145.00 | 21,068 |
| 22nd Apr 2026 (Wed) | 2,199.00 | 2,210.00 | 2,194.00 | 2,190.50 | 26,382 |
| 21st Apr 2026 (Tue) | 2,196.50 | 2,209.00 | 2,160.00 | 2,168.00 | 11,104 |
| 20th Apr 2026 (Mon) | 2,207.50 | 2,210.50 | 2,178.00 | 2,190.00 | 13,330 |
| 17th Apr 2026 (Fri) | 2,208.50 | 2,249.50 | 2,194.50 | 2,241.00 | 18,238 |
| 16th Apr 2026 (Thu) | 2,251.00 | 2,254.50 | 2,223.00 | 2,223.50 | 11,582 |
| 15th Apr 2026 (Wed) | 2,223.00 | 2,256.50 | 2,218.50 | 2,218.25 | 24,338 |
| 14th Apr 2026 (Tue) | 2,222.50 | 2,222.50 | 2,189.00 | 2,200.00 | 10,900 |
| 13th Apr 2026 (Mon) | 2,181.00 | 2,181.00 | 2,159.50 | 2,163.50 | 11,251 |