| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,900.00 | 1,915.00 | 1,889.50 | 1,911.75 | 6,646 |
| 24th Sep 2026 (Thu) | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 4,309 |
| 23rd Sep 2026 (Wed) | 1,943.00 | 1,943.00 | 1,899.00 | 1,889.75 | 11,209 |
| 22nd Sep 2026 (Tue) | 1,905.00 | 1,945.00 | 1,905.00 | 1,945.00 | 3,318 |
| 21st Sep 2026 (Mon) | 1,923.50 | 1,943.50 | 1,919.50 | 1,929.50 | 6,602 |
| 18th Sep 2026 (Fri) | 1,935.00 | 1,945.00 | 1,926.50 | 1,921.75 | 26,913 |
| 17th Sep 2026 (Thu) | 1,901.50 | 1,921.00 | 1,901.50 | 1,913.75 | 2,856 |
| 16th Sep 2026 (Wed) | 1,899.00 | 1,899.00 | 1,897.00 | 1,897.00 | 3,051 |
| 15th Sep 2026 (Tue) | 1,872.00 | 1,872.00 | 1,855.00 | 1,871.00 | 7,960 |
| 14th Sep 2026 (Mon) | 1,899.50 | 1,899.50 | 1,855.00 | 1,881.00 | 25,940 |
| 11th Sep 2026 (Fri) | 1,908.50 | 1,908.50 | 1,897.50 | 1,900.50 | 19,110 |
| 10th Sep 2026 (Thu) | 1,985.50 | 1,985.50 | 1,907.00 | 1,907.00 | 16,198 |
| 9th Sep 2026 (Wed) | 1,964.50 | 2,028.00 | 1,964.50 | 2,011.00 | 19,325 |
| 8th Sep 2026 (Tue) | 1,938.00 | 1,946.00 | 1,933.50 | 1,940.50 | 10,558 |
| 7th Sep 2026 (Mon) | 1,911.00 | 1,930.50 | 1,911.00 | 1,930.50 | 7,886 |
| 4th Sep 2026 (Fri) | 1,909.00 | 1,927.00 | 1,891.50 | 1,927.00 | 9,141 |
| 3rd Sep 2026 (Thu) | 1,884.00 | 1,935.50 | 1,870.00 | 1,935.50 | 12,129 |
| 2nd Sep 2026 (Wed) | 1,843.50 | 1,878.00 | 1,820.00 | 1,864.00 | 48,252 |
| 1st Sep 2026 (Tue) | 1,911.50 | 1,911.50 | 1,855.00 | 1,867.50 | 13,177 |
| 31st Aug 2026 (Mon) | 1,990.75 | 1,990.75 | 1,990.75 | 1,990.75 | 0 |
| 28th Aug 2026 (Fri) | 1,980.00 | 1,991.00 | 1,960.00 | 1,990.75 | 14,746 |
| 27th Aug 2026 (Thu) | 1,933.00 | 1,933.00 | 1,911.00 | 1,929.25 | 10,282 |
| 26th Aug 2026 (Wed) | 1,955.50 | 1,958.50 | 1,926.50 | 1,926.50 | 7,267 |
| 25th Aug 2026 (Tue) | 1,948.00 | 1,948.00 | 1,919.50 | 1,939.50 | 19,681 |
| 24th Aug 2026 (Mon) | 1,994.00 | 1,997.00 | 1,970.00 | 1,986.25 | 23,705 |
| 21st Aug 2026 (Fri) | 1,957.00 | 2,000.50 | 1,957.00 | 1,972.50 | 28,709 |
| 20th Aug 2026 (Thu) | 1,900.00 | 1,907.00 | 1,881.00 | 1,911.50 | 14,654 |
| 19th Aug 2026 (Wed) | 1,811.00 | 1,836.00 | 1,811.00 | 1,869.75 | 7,645 |
| 18th Aug 2026 (Tue) | 1,862.50 | 1,862.50 | 1,830.50 | 1,823.75 | 9,565 |
| 17th Aug 2026 (Mon) | 1,855.00 | 1,884.50 | 1,841.00 | 1,874.00 | 11,541 |
| 14th Aug 2026 (Fri) | 1,821.00 | 1,836.00 | 1,821.00 | 1,836.00 | 6,111 |
| 13th Aug 2026 (Thu) | 1,849.50 | 1,849.50 | 1,815.50 | 1,815.50 | 26,172 |
| 12th Aug 2026 (Wed) | 1,860.00 | 1,895.00 | 1,860.00 | 1,877.50 | 31,147 |
| 11th Aug 2026 (Tue) | 1,849.50 | 1,880.00 | 1,842.50 | 1,842.50 | 11,337 |
| 10th Aug 2026 (Mon) | 1,864.50 | 1,864.50 | 1,833.00 | 1,842.25 | 22,521 |
| 7th Aug 2026 (Fri) | 1,869.50 | 1,899.50 | 1,843.00 | 1,849.75 | 23,596 |
| 6th Aug 2026 (Thu) | 1,855.00 | 1,862.00 | 1,833.50 | 1,845.75 | 11,321 |
| 5th Aug 2026 (Wed) | 1,882.50 | 1,889.50 | 1,830.00 | 1,846.75 | 57,074 |
| 4th Aug 2026 (Tue) | 1,824.00 | 1,850.00 | 1,819.00 | 1,841.00 | 14,668 |
| 3rd Aug 2026 (Mon) | 1,747.50 | 1,747.50 | 1,726.00 | 1,726.50 | 4,107 |
| 31st Jul 2026 (Fri) | 1,742.50 | 1,748.00 | 1,741.00 | 1,741.50 | 10,398 |
| 30th Jul 2026 (Thu) | 1,732.00 | 1,732.00 | 1,730.00 | 1,735.50 | 2,948 |
| 29th Jul 2026 (Wed) | 1,727.00 | 1,727.00 | 1,698.00 | 1,707.00 | 9,234 |
| 28th Jul 2026 (Tue) | 1,718.50 | 1,729.00 | 1,716.00 | 1,730.25 | 8,385 |
| 27th Jul 2026 (Mon) | 1,757.00 | 1,758.00 | 1,744.50 | 1,744.50 | 7,464 |