| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1,703.50 | 1,720.50 | 1,694.50 | 1,711.00 | 13,374 |
| 23rd Jul 2026 (Thu) | 1,710.00 | 1,715.50 | 1,710.00 | 1,709.25 | 3,488 |
| 22nd Jul 2026 (Wed) | 1,764.00 | 1,775.00 | 1,760.00 | 1,760.00 | 24,994 |
| 21st Jul 2026 (Tue) | 1,726.50 | 1,742.50 | 1,726.50 | 1,742.50 | 5,197 |
| 20th Jul 2026 (Mon) | 1,686.50 | 1,699.00 | 1,685.00 | 1,704.25 | 3,567 |
| 17th Jul 2026 (Fri) | 1,689.00 | 1,689.00 | 1,662.50 | 1,694.50 | 17,532 |
| 16th Jul 2026 (Thu) | 1,764.50 | 1,767.50 | 1,746.00 | 1,747.50 | 3,654 |
| 15th Jul 2026 (Wed) | 1,736.50 | 1,736.50 | 1,730.50 | 1,730.50 | 3,719 |
| 14th Jul 2026 (Tue) | 1,722.00 | 1,759.00 | 1,712.00 | 1,760.00 | 11,167 |
| 13th Jul 2026 (Mon) | 1,725.00 | 1,731.50 | 1,725.00 | 1,728.50 | 1,061 |
| 10th Jul 2026 (Fri) | 1,736.00 | 1,738.50 | 1,720.50 | 1,723.50 | 6,614 |
| 9th Jul 2026 (Thu) | 1,725.00 | 1,737.00 | 1,725.00 | 1,737.00 | 3,688 |
| 8th Jul 2026 (Wed) | 1,746.50 | 1,748.00 | 1,683.50 | 1,683.00 | 4,393 |
| 7th Jul 2026 (Tue) | 1,739.00 | 1,770.00 | 1,739.00 | 1,757.75 | 4,677 |
| 6th Jul 2026 (Mon) | 1,760.00 | 1,760.00 | 1,733.00 | 1,745.00 | 23,007 |
| 3rd Jul 2026 (Fri) | 1,772.00 | 1,781.00 | 1,760.00 | 1,760.00 | 9,766 |
| 2nd Jul 2026 (Thu) | 1,728.50 | 1,741.00 | 1,728.50 | 1,733.25 | 10,950 |
| 1st Jul 2026 (Wed) | 1,670.00 | 1,729.50 | 1,662.50 | 1,709.75 | 5,110 |
| 30th Jun 2026 (Tue) | 1,697.00 | 1,707.50 | 1,680.00 | 1,683.00 | 6,083 |
| 29th Jun 2026 (Mon) | 1,748.50 | 1,754.00 | 1,700.00 | 1,701.00 | 22,350 |
| 26th Jun 2026 (Fri) | 1,736.50 | 1,768.50 | 1,736.50 | 1,764.50 | 7,059 |
| 25th Jun 2026 (Thu) | 1,685.00 | 1,733.00 | 1,682.00 | 1,735.50 | 15,101 |
| 24th Jun 2026 (Wed) | 1,787.00 | 1,787.00 | 1,718.50 | 1,718.50 | 24,491 |
| 23rd Jun 2026 (Tue) | 1,768.00 | 1,800.00 | 1,759.50 | 1,803.75 | 21,323 |
| 22nd Jun 2026 (Mon) | 1,821.00 | 1,826.00 | 1,814.00 | 1,806.50 | 5,582 |
| 19th Jun 2026 (Fri) | 1,821.50 | 1,822.00 | 1,787.50 | 1,796.50 | 21,878 |
| 18th Jun 2026 (Thu) | 1,882.00 | 1,883.50 | 1,844.50 | 1,851.50 | 16,069 |
| 17th Jun 2026 (Wed) | 1,907.50 | 1,907.50 | 1,905.00 | 1,903.00 | 5,202 |
| 16th Jun 2026 (Tue) | 1,912.50 | 1,930.00 | 1,912.50 | 1,917.00 | 12,458 |
| 15th Jun 2026 (Mon) | 1,871.00 | 1,921.00 | 1,871.00 | 1,905.50 | 17,144 |
| 12th Jun 2026 (Fri) | 1,836.00 | 1,841.50 | 1,813.00 | 1,821.00 | 6,971 |
| 11th Jun 2026 (Thu) | 1,788.00 | 1,793.50 | 1,770.00 | 1,792.50 | 10,148 |
| 10th Jun 2026 (Wed) | 1,796.00 | 1,817.00 | 1,764.00 | 1,809.00 | 62,258 |
| 9th Jun 2026 (Tue) | 1,886.00 | 1,891.00 | 1,838.50 | 1,838.50 | 21,603 |
| 8th Jun 2026 (Mon) | 1,891.50 | 1,895.50 | 1,872.00 | 1,872.00 | 28,998 |
| 5th Jun 2026 (Fri) | 2,008.00 | 2,010.00 | 1,923.00 | 1,923.00 | 34,873 |
| 4th Jun 2026 (Thu) | 2,007.00 | 2,016.00 | 1,999.00 | 2,011.00 | 13,704 |
| 3rd Jun 2026 (Wed) | 2,044.50 | 2,048.50 | 2,044.50 | 2,007.00 | 15,584 |
| 2nd Jun 2026 (Tue) | 2,083.50 | 2,089.50 | 2,061.00 | 2,064.00 | 26,676 |
| 1st Jun 2026 (Mon) | 2,059.50 | 2,062.00 | 2,035.00 | 2,055.00 | 19,685 |
| 29th May 2026 (Fri) | 2,044.50 | 2,049.50 | 2,037.50 | 2,037.50 | 17,316 |
| 28th May 2026 (Thu) | 2,026.50 | 2,026.50 | 2,000.00 | 2,027.00 | 63,573 |
| 27th May 2026 (Wed) | 2,050.00 | 2,060.00 | 2,033.00 | 2,036.25 | 20,637 |
| 26th May 2026 (Tue) | 2,067.00 | 2,073.50 | 2,062.00 | 2,063.00 | 25,378 |
| 25th May 2026 (Mon) | 2,050.50 | 2,050.50 | 2,050.50 | 2,050.50 | 0 |