| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1,909.00 | 1,927.00 | 1,891.50 | 1,927.00 | 9,141 |
| 3rd Sep 2026 (Thu) | 1,884.00 | 1,935.50 | 1,870.00 | 1,935.50 | 12,129 |
| 2nd Sep 2026 (Wed) | 1,843.50 | 1,878.00 | 1,820.00 | 1,864.00 | 48,252 |
| 1st Sep 2026 (Tue) | 1,911.50 | 1,911.50 | 1,855.00 | 1,867.50 | 13,177 |
| 31st Aug 2026 (Mon) | 1,990.75 | 1,990.75 | 1,990.75 | 1,990.75 | 0 |
| 28th Aug 2026 (Fri) | 1,980.00 | 1,991.00 | 1,960.00 | 1,990.75 | 14,746 |
| 27th Aug 2026 (Thu) | 1,933.00 | 1,933.00 | 1,911.00 | 1,929.25 | 10,282 |
| 26th Aug 2026 (Wed) | 1,955.50 | 1,958.50 | 1,926.50 | 1,926.50 | 7,267 |
| 25th Aug 2026 (Tue) | 1,948.00 | 1,948.00 | 1,919.50 | 1,939.50 | 19,681 |
| 24th Aug 2026 (Mon) | 1,994.00 | 1,997.00 | 1,970.00 | 1,986.25 | 23,705 |
| 21st Aug 2026 (Fri) | 1,957.00 | 2,000.50 | 1,957.00 | 1,972.50 | 28,709 |
| 20th Aug 2026 (Thu) | 1,900.00 | 1,907.00 | 1,881.00 | 1,911.50 | 14,654 |
| 19th Aug 2026 (Wed) | 1,811.00 | 1,836.00 | 1,811.00 | 1,869.75 | 7,645 |
| 18th Aug 2026 (Tue) | 1,862.50 | 1,862.50 | 1,830.50 | 1,823.75 | 9,565 |
| 17th Aug 2026 (Mon) | 1,855.00 | 1,884.50 | 1,841.00 | 1,874.00 | 11,541 |
| 14th Aug 2026 (Fri) | 1,821.00 | 1,836.00 | 1,821.00 | 1,836.00 | 6,111 |
| 13th Aug 2026 (Thu) | 1,849.50 | 1,849.50 | 1,815.50 | 1,815.50 | 26,172 |
| 12th Aug 2026 (Wed) | 1,860.00 | 1,895.00 | 1,860.00 | 1,877.50 | 31,147 |
| 11th Aug 2026 (Tue) | 1,849.50 | 1,880.00 | 1,842.50 | 1,842.50 | 11,337 |
| 10th Aug 2026 (Mon) | 1,864.50 | 1,864.50 | 1,833.00 | 1,842.25 | 22,521 |
| 7th Aug 2026 (Fri) | 1,869.50 | 1,899.50 | 1,843.00 | 1,849.75 | 23,596 |
| 6th Aug 2026 (Thu) | 1,855.00 | 1,862.00 | 1,833.50 | 1,845.75 | 11,321 |
| 5th Aug 2026 (Wed) | 1,882.50 | 1,889.50 | 1,830.00 | 1,846.75 | 57,074 |
| 4th Aug 2026 (Tue) | 1,824.00 | 1,850.00 | 1,819.00 | 1,841.00 | 14,668 |
| 3rd Aug 2026 (Mon) | 1,747.50 | 1,747.50 | 1,726.00 | 1,726.50 | 4,107 |
| 31st Jul 2026 (Fri) | 1,742.50 | 1,748.00 | 1,741.00 | 1,741.50 | 10,398 |
| 30th Jul 2026 (Thu) | 1,732.00 | 1,732.00 | 1,730.00 | 1,735.50 | 2,948 |
| 29th Jul 2026 (Wed) | 1,727.00 | 1,727.00 | 1,698.00 | 1,707.00 | 9,234 |
| 28th Jul 2026 (Tue) | 1,718.50 | 1,729.00 | 1,716.00 | 1,730.25 | 8,385 |
| 27th Jul 2026 (Mon) | 1,757.00 | 1,758.00 | 1,744.50 | 1,744.50 | 7,464 |
| 24th Jul 2026 (Fri) | 1,703.50 | 1,720.50 | 1,694.50 | 1,711.00 | 13,374 |
| 23rd Jul 2026 (Thu) | 1,710.00 | 1,715.50 | 1,710.00 | 1,709.25 | 3,488 |
| 22nd Jul 2026 (Wed) | 1,764.00 | 1,775.00 | 1,760.00 | 1,760.00 | 24,994 |
| 21st Jul 2026 (Tue) | 1,726.50 | 1,742.50 | 1,726.50 | 1,742.50 | 5,197 |
| 20th Jul 2026 (Mon) | 1,686.50 | 1,699.00 | 1,685.00 | 1,704.25 | 3,567 |
| 17th Jul 2026 (Fri) | 1,689.00 | 1,689.00 | 1,662.50 | 1,694.50 | 17,532 |
| 16th Jul 2026 (Thu) | 1,764.50 | 1,767.50 | 1,746.00 | 1,747.50 | 3,654 |
| 15th Jul 2026 (Wed) | 1,736.50 | 1,736.50 | 1,730.50 | 1,730.50 | 3,719 |
| 14th Jul 2026 (Tue) | 1,722.00 | 1,759.00 | 1,712.00 | 1,760.00 | 11,167 |
| 13th Jul 2026 (Mon) | 1,725.00 | 1,731.50 | 1,725.00 | 1,728.50 | 1,061 |
| 10th Jul 2026 (Fri) | 1,736.00 | 1,738.50 | 1,720.50 | 1,723.50 | 6,614 |
| 9th Jul 2026 (Thu) | 1,725.00 | 1,737.00 | 1,725.00 | 1,737.00 | 3,688 |
| 8th Jul 2026 (Wed) | 1,746.50 | 1,748.00 | 1,683.50 | 1,683.00 | 4,393 |
| 7th Jul 2026 (Tue) | 1,739.00 | 1,770.00 | 1,739.00 | 1,757.75 | 4,677 |
| 6th Jul 2026 (Mon) | 1,760.00 | 1,760.00 | 1,733.00 | 1,745.00 | 23,007 |