| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 1,821.00 | 1,836.00 | 1,821.00 | 1,836.00 | 6,111 |
| 13th Aug 2026 (Thu) | 1,849.50 | 1,849.50 | 1,815.50 | 1,815.50 | 26,172 |
| 12th Aug 2026 (Wed) | 1,860.00 | 1,895.00 | 1,860.00 | 1,877.50 | 31,147 |
| 11th Aug 2026 (Tue) | 1,849.50 | 1,880.00 | 1,842.50 | 1,842.50 | 11,337 |
| 10th Aug 2026 (Mon) | 1,864.50 | 1,864.50 | 1,833.00 | 1,842.25 | 22,521 |
| 7th Aug 2026 (Fri) | 1,869.50 | 1,899.50 | 1,843.00 | 1,849.75 | 23,596 |
| 6th Aug 2026 (Thu) | 1,855.00 | 1,862.00 | 1,833.50 | 1,845.75 | 11,321 |
| 5th Aug 2026 (Wed) | 1,882.50 | 1,889.50 | 1,830.00 | 1,846.75 | 57,074 |
| 4th Aug 2026 (Tue) | 1,824.00 | 1,850.00 | 1,819.00 | 1,841.00 | 14,668 |
| 3rd Aug 2026 (Mon) | 1,747.50 | 1,747.50 | 1,726.00 | 1,726.50 | 4,107 |
| 31st Jul 2026 (Fri) | 1,742.50 | 1,748.00 | 1,741.00 | 1,741.50 | 10,398 |
| 30th Jul 2026 (Thu) | 1,732.00 | 1,732.00 | 1,730.00 | 1,735.50 | 2,948 |
| 29th Jul 2026 (Wed) | 1,727.00 | 1,727.00 | 1,698.00 | 1,707.00 | 9,234 |
| 28th Jul 2026 (Tue) | 1,718.50 | 1,729.00 | 1,716.00 | 1,730.25 | 8,385 |
| 27th Jul 2026 (Mon) | 1,757.00 | 1,758.00 | 1,744.50 | 1,744.50 | 7,464 |
| 24th Jul 2026 (Fri) | 1,703.50 | 1,720.50 | 1,694.50 | 1,711.00 | 13,374 |
| 23rd Jul 2026 (Thu) | 1,710.00 | 1,715.50 | 1,710.00 | 1,709.25 | 3,488 |
| 22nd Jul 2026 (Wed) | 1,764.00 | 1,775.00 | 1,760.00 | 1,760.00 | 24,994 |
| 21st Jul 2026 (Tue) | 1,726.50 | 1,742.50 | 1,726.50 | 1,742.50 | 5,197 |
| 20th Jul 2026 (Mon) | 1,686.50 | 1,699.00 | 1,685.00 | 1,704.25 | 3,567 |
| 17th Jul 2026 (Fri) | 1,689.00 | 1,689.00 | 1,662.50 | 1,694.50 | 17,532 |
| 16th Jul 2026 (Thu) | 1,764.50 | 1,767.50 | 1,746.00 | 1,747.50 | 3,654 |
| 15th Jul 2026 (Wed) | 1,736.50 | 1,736.50 | 1,730.50 | 1,730.50 | 3,719 |
| 14th Jul 2026 (Tue) | 1,722.00 | 1,759.00 | 1,712.00 | 1,760.00 | 11,167 |
| 13th Jul 2026 (Mon) | 1,725.00 | 1,731.50 | 1,725.00 | 1,728.50 | 1,061 |
| 10th Jul 2026 (Fri) | 1,736.00 | 1,738.50 | 1,720.50 | 1,723.50 | 6,614 |
| 9th Jul 2026 (Thu) | 1,725.00 | 1,737.00 | 1,725.00 | 1,737.00 | 3,688 |
| 8th Jul 2026 (Wed) | 1,746.50 | 1,748.00 | 1,683.50 | 1,683.00 | 4,393 |
| 7th Jul 2026 (Tue) | 1,739.00 | 1,770.00 | 1,739.00 | 1,757.75 | 4,677 |
| 6th Jul 2026 (Mon) | 1,760.00 | 1,760.00 | 1,733.00 | 1,745.00 | 23,007 |
| 3rd Jul 2026 (Fri) | 1,772.00 | 1,781.00 | 1,760.00 | 1,760.00 | 9,766 |
| 2nd Jul 2026 (Thu) | 1,728.50 | 1,741.00 | 1,728.50 | 1,733.25 | 10,950 |
| 1st Jul 2026 (Wed) | 1,670.00 | 1,729.50 | 1,662.50 | 1,709.75 | 5,110 |
| 30th Jun 2026 (Tue) | 1,697.00 | 1,707.50 | 1,680.00 | 1,683.00 | 6,083 |
| 29th Jun 2026 (Mon) | 1,748.50 | 1,754.00 | 1,700.00 | 1,701.00 | 22,350 |
| 26th Jun 2026 (Fri) | 1,736.50 | 1,768.50 | 1,736.50 | 1,764.50 | 7,059 |
| 25th Jun 2026 (Thu) | 1,685.00 | 1,733.00 | 1,682.00 | 1,735.50 | 15,101 |
| 24th Jun 2026 (Wed) | 1,787.00 | 1,787.00 | 1,718.50 | 1,718.50 | 24,491 |
| 23rd Jun 2026 (Tue) | 1,768.00 | 1,800.00 | 1,759.50 | 1,803.75 | 21,323 |
| 22nd Jun 2026 (Mon) | 1,821.00 | 1,826.00 | 1,814.00 | 1,806.50 | 5,582 |
| 19th Jun 2026 (Fri) | 1,821.50 | 1,822.00 | 1,787.50 | 1,796.50 | 21,878 |
| 18th Jun 2026 (Thu) | 1,882.00 | 1,883.50 | 1,844.50 | 1,851.50 | 16,069 |
| 17th Jun 2026 (Wed) | 1,907.50 | 1,907.50 | 1,905.00 | 1,903.00 | 5,202 |
| 16th Jun 2026 (Tue) | 1,912.50 | 1,930.00 | 1,912.50 | 1,917.00 | 12,458 |
| 15th Jun 2026 (Mon) | 1,871.00 | 1,921.00 | 1,871.00 | 1,905.50 | 17,144 |