Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Platinum ETC (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,059.00 2,074.00 2,053.50 2,065.50 10,146
19th May 2026 (Tue) 2,090.00 2,090.00 2,056.00 2,057.00 8,994
18th May 2026 (Mon) 2,121.50 2,121.50 2,100.00 2,099.25 40,168
15th May 2026 (Fri) 2,151.50 2,151.50 2,103.50 2,123.00 24,832
14th May 2026 (Thu) 2,248.00 2,248.00 2,183.50 2,194.50 48,855
13th May 2026 (Wed) 2,241.50 2,301.00 2,241.50 2,301.00 49,289
12th May 2026 (Tue) 2,174.00 2,231.00 2,174.00 2,203.50 18,040
11th May 2026 (Mon) 2,144.00 2,229.00 2,127.00 2,232.75 28,413
8th May 2026 (Fri) 2,154.50 2,156.00 2,124.50 2,129.50 8,956
7th May 2026 (Thu) 2,175.00 2,196.50 2,158.00 2,161.00 37,491
6th May 2026 (Wed) 2,105.50 2,161.00 2,101.50 2,161.00 18,321
5th May 2026 (Tue) 2,095.50 2,096.00 2,070.50 2,070.50 17,386
4th May 2026 (Mon) 2,097.00 2,097.00 2,097.00 2,097.00 0
1st May 2026 (Fri) 2,062.00 2,097.00 2,062.00 2,097.00 11,839
30th Apr 2026 (Thu) 2,068.00 2,077.00 2,063.00 2,063.50 17,029
29th Apr 2026 (Wed) 2,050.00 2,050.00 1,996.00 1,996.00 22,428
28th Apr 2026 (Tue) 2,069.00 2,073.50 2,038.00 2,060.75 21,329
27th Apr 2026 (Mon) 2,132.50 2,138.00 2,093.00 2,098.00 35,283
24th Apr 2026 (Fri) 2,102.00 2,140.00 2,100.00 2,129.00 14,992
23rd Apr 2026 (Thu) 2,165.00 2,165.00 2,121.00 2,145.00 21,068
22nd Apr 2026 (Wed) 2,199.00 2,210.00 2,194.00 2,190.50 26,382
21st Apr 2026 (Tue) 2,196.50 2,209.00 2,160.00 2,168.00 11,104
20th Apr 2026 (Mon) 2,207.50 2,210.50 2,178.00 2,190.00 13,330
17th Apr 2026 (Fri) 2,208.50 2,249.50 2,194.50 2,241.00 18,238
16th Apr 2026 (Thu) 2,251.00 2,254.50 2,223.00 2,223.50 11,582
15th Apr 2026 (Wed) 2,223.00 2,256.50 2,218.50 2,218.25 24,338
14th Apr 2026 (Tue) 2,222.50 2,222.50 2,189.00 2,200.00 10,900
13th Apr 2026 (Mon) 2,181.00 2,181.00 2,159.50 2,163.50 11,251
10th Apr 2026 (Fri) 2,191.50 2,200.00 2,180.50 2,182.00 25,004
9th Apr 2026 (Thu) 2,139.00 2,192.50 2,134.00 2,208.25 21,521
8th Apr 2026 (Wed) 2,154.50 2,203.00 2,154.50 2,171.50 48,111
7th Apr 2026 (Tue) 2,116.50 2,138.00 2,056.50 2,075.50 31,110
6th Apr 2026 (Mon) 2,130.50 2,130.50 2,130.50 2,130.50 0
3rd Apr 2026 (Fri) 2,130.50 2,130.50 2,130.50 2,130.50 0
2nd Apr 2026 (Thu) 2,059.50 2,130.50 2,053.50 2,130.50 34,058
1st Apr 2026 (Wed) 2,125.50 2,136.00 2,110.00 2,122.25 23,232
31st Mar 2026 (Tue) 2,077.50 2,094.50 2,064.00 2,091.50 12,240
30th Mar 2026 (Mon) 2,064.00 2,086.50 2,036.00 2,066.50 14,710
27th Mar 2026 (Fri) 1,997.00 2,032.00 1,975.00 2,025.00 18,935
26th Mar 2026 (Thu) 2,020.50 2,024.50 1,968.00 1,968.00 8,721
25th Mar 2026 (Wed) 2,097.00 2,108.00 2,074.00 2,074.00 16,230
24th Mar 2026 (Tue) 2,009.50 2,021.00 1,996.50 2,041.75 22,274
23rd Mar 2026 (Mon) 1,953.00 2,042.00 1,926.50 1,973.50 101,463
FTSE 100 Latest
Value10,443.47
Change11.13