| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 1,636.00 | 1,647.50 | 1,633.50 | 1,647.50 | 558 |
| 5th Nov 2026 (Thu) | 1,607.00 | 1,623.50 | 1,607.00 | 1,623.50 | 6,706 |
| 4th Nov 2026 (Wed) | 1,550.50 | 1,579.50 | 1,548.00 | 1,579.50 | 7,901 |
| 3rd Nov 2026 (Tue) | 1,523.00 | 1,534.00 | 1,510.00 | 1,522.00 | 4,669 |
| 2nd Nov 2026 (Mon) | 1,529.00 | 1,557.00 | 1,522.00 | 1,552.00 | 4,945 |
| 30th Oct 2026 (Fri) | 1,540.50 | 1,541.00 | 1,521.50 | 1,534.50 | 9,216 |
| 29th Oct 2026 (Thu) | 1,615.00 | 1,615.00 | 1,590.50 | 1,589.50 | 19,651 |
| 28th Oct 2026 (Wed) | 1,651.00 | 1,664.00 | 1,651.00 | 1,654.25 | 4,669 |
| 27th Oct 2026 (Tue) | 1,601.00 | 1,647.50 | 1,601.00 | 1,646.00 | 14,223 |
| 26th Oct 2026 (Mon) | 1,653.00 | 1,653.00 | 1,641.50 | 1,643.75 | 17,560 |
| 23rd Oct 2026 (Fri) | 1,671.50 | 1,673.50 | 1,652.00 | 1,670.75 | 6,360 |
| 22nd Oct 2026 (Thu) | 1,700.00 | 1,703.00 | 1,685.00 | 1,689.50 | 11,716 |
| 21st Oct 2026 (Wed) | 1,742.50 | 1,746.50 | 1,738.00 | 1,746.50 | 5,350 |
| 20th Oct 2026 (Tue) | 1,766.50 | 1,767.50 | 1,751.00 | 1,763.50 | 3,658 |
| 19th Oct 2026 (Mon) | 1,775.00 | 1,775.00 | 1,757.00 | 1,767.25 | 12,091 |
| 16th Oct 2026 (Fri) | 1,764.00 | 1,764.00 | 1,751.00 | 1,751.00 | 5,751 |
| 15th Oct 2026 (Thu) | 1,738.00 | 1,750.00 | 1,738.00 | 1,746.00 | 8,702 |
| 14th Oct 2026 (Wed) | 1,774.00 | 1,776.00 | 1,751.00 | 1,751.00 | 9,687 |
| 13th Oct 2026 (Tue) | 1,805.50 | 1,805.50 | 1,805.50 | 1,798.50 | 4,074 |
| 12th Oct 2026 (Mon) | 1,831.50 | 1,831.50 | 1,814.50 | 1,814.50 | 5,249 |
| 9th Oct 2026 (Fri) | 1,820.00 | 1,832.00 | 1,817.50 | 1,817.50 | 26,512 |
| 8th Oct 2026 (Thu) | 1,794.00 | 1,794.00 | 1,768.00 | 1,762.50 | 7,539 |
| 7th Oct 2026 (Wed) | 1,802.00 | 1,802.00 | 1,745.00 | 1,775.00 | 18,107 |
| 6th Oct 2026 (Tue) | 1,849.00 | 1,849.00 | 1,845.50 | 1,826.75 | 14,077 |
| 5th Oct 2026 (Mon) | 1,874.00 | 1,874.00 | 1,854.00 | 1,856.50 | 3,567 |
| 2nd Oct 2026 (Fri) | 1,872.00 | 1,886.00 | 1,826.50 | 1,826.50 | 5,897 |
| 1st Oct 2026 (Thu) | 1,848.50 | 1,855.00 | 1,843.00 | 1,844.50 | 9,131 |
| 30th Sep 2026 (Wed) | 1,849.00 | 1,856.00 | 1,840.00 | 1,833.00 | 21,378 |
| 29th Sep 2026 (Tue) | 1,826.00 | 1,839.00 | 1,820.00 | 1,824.00 | 10,514 |
| 28th Sep 2026 (Mon) | 1,876.00 | 1,880.00 | 1,847.50 | 1,847.50 | 20,110 |
| 25th Sep 2026 (Fri) | 1,900.00 | 1,915.00 | 1,889.50 | 1,911.75 | 6,646 |
| 24th Sep 2026 (Thu) | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 4,309 |
| 23rd Sep 2026 (Wed) | 1,943.00 | 1,943.00 | 1,899.00 | 1,889.75 | 11,209 |
| 22nd Sep 2026 (Tue) | 1,905.00 | 1,945.00 | 1,905.00 | 1,945.00 | 3,318 |
| 21st Sep 2026 (Mon) | 1,923.50 | 1,943.50 | 1,919.50 | 1,929.50 | 6,602 |
| 18th Sep 2026 (Fri) | 1,935.00 | 1,945.00 | 1,926.50 | 1,921.75 | 26,913 |
| 17th Sep 2026 (Thu) | 1,901.50 | 1,921.00 | 1,901.50 | 1,913.75 | 2,856 |
| 16th Sep 2026 (Wed) | 1,899.00 | 1,899.00 | 1,897.00 | 1,897.00 | 3,051 |
| 15th Sep 2026 (Tue) | 1,872.00 | 1,872.00 | 1,855.00 | 1,871.00 | 7,960 |
| 14th Sep 2026 (Mon) | 1,899.50 | 1,899.50 | 1,855.00 | 1,881.00 | 25,940 |
| 11th Sep 2026 (Fri) | 1,908.50 | 1,908.50 | 1,897.50 | 1,900.50 | 19,110 |
| 10th Sep 2026 (Thu) | 1,985.50 | 1,985.50 | 1,907.00 | 1,907.00 | 16,198 |
| 9th Sep 2026 (Wed) | 1,964.50 | 2,028.00 | 1,964.50 | 2,011.00 | 19,325 |
| 8th Sep 2026 (Tue) | 1,938.00 | 1,946.00 | 1,933.50 | 1,940.50 | 10,558 |
| 7th Sep 2026 (Mon) | 1,911.00 | 1,930.50 | 1,911.00 | 1,930.50 | 7,886 |