Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Platinum ETC (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 2,199.00 2,210.00 2,194.00 2,190.50 26,382
21st Apr 2026 (Tue) 2,196.50 2,209.00 2,160.00 2,168.00 11,104
20th Apr 2026 (Mon) 2,207.50 2,210.50 2,178.00 2,190.00 13,330
17th Apr 2026 (Fri) 2,208.50 2,249.50 2,194.50 2,241.00 18,238
16th Apr 2026 (Thu) 2,251.00 2,254.50 2,223.00 2,223.50 11,582
15th Apr 2026 (Wed) 2,223.00 2,256.50 2,218.50 2,218.25 24,338
14th Apr 2026 (Tue) 2,222.50 2,222.50 2,189.00 2,200.00 10,900
13th Apr 2026 (Mon) 2,181.00 2,181.00 2,159.50 2,163.50 11,251
10th Apr 2026 (Fri) 2,191.50 2,200.00 2,180.50 2,182.00 25,004
9th Apr 2026 (Thu) 2,139.00 2,192.50 2,134.00 2,208.25 21,521
8th Apr 2026 (Wed) 2,154.50 2,203.00 2,154.50 2,171.50 48,111
7th Apr 2026 (Tue) 2,116.50 2,138.00 2,056.50 2,075.50 31,110
6th Apr 2026 (Mon) 2,130.50 2,130.50 2,130.50 2,130.50 0
3rd Apr 2026 (Fri) 2,130.50 2,130.50 2,130.50 2,130.50 0
2nd Apr 2026 (Thu) 2,059.50 2,130.50 2,053.50 2,130.50 34,058
1st Apr 2026 (Wed) 2,125.50 2,136.00 2,110.00 2,122.25 23,232
31st Mar 2026 (Tue) 2,077.50 2,094.50 2,064.00 2,091.50 12,240
30th Mar 2026 (Mon) 2,064.00 2,086.50 2,036.00 2,066.50 14,710
27th Mar 2026 (Fri) 1,997.00 2,032.00 1,975.00 2,025.00 18,935
26th Mar 2026 (Thu) 2,020.50 2,024.50 1,968.00 1,968.00 8,721
25th Mar 2026 (Wed) 2,097.00 2,108.00 2,074.00 2,074.00 16,230
24th Mar 2026 (Tue) 2,009.50 2,021.00 1,996.50 2,041.75 22,274
23rd Mar 2026 (Mon) 1,953.00 2,042.00 1,926.50 1,973.50 101,463
20th Mar 2026 (Fri) 2,129.00 2,129.00 2,090.50 2,118.50 18,689
19th Mar 2026 (Thu) 2,104.00 2,104.00 2,015.00 2,085.25 89,954
18th Mar 2026 (Wed) 2,250.00 2,250.00 2,192.50 2,212.50 43,801
17th Mar 2026 (Tue) 2,308.50 2,312.00 2,278.00 2,278.00 13,396
16th Mar 2026 (Mon) 2,217.00 2,280.50 2,195.50 2,250.50 35,102
13th Mar 2026 (Fri) 2,235.50 2,269.00 2,200.50 2,204.50 41,077
12th Mar 2026 (Thu) 2,345.50 2,345.50 2,298.00 2,307.50 16,199
11th Mar 2026 (Wed) 2,315.50 2,345.50 2,315.00 2,331.50 7,605
10th Mar 2026 (Tue) 2,359.00 2,377.00 2,323.00 2,356.00 65,716
9th Mar 2026 (Mon) 2,267.00 2,307.50 2,252.00 2,303.00 28,625
6th Mar 2026 (Fri) 2,316.50 2,316.50 2,276.00 2,277.00 34,463
5th Mar 2026 (Thu) 2,347.00 2,356.00 2,280.50 2,283.50 13,563
4th Mar 2026 (Wed) 2,298.00 2,336.00 2,282.50 2,292.00 98,469
3rd Mar 2026 (Tue) 2,372.50 2,372.50 2,177.00 2,239.50 140,159
2nd Mar 2026 (Mon) 2,561.00 2,574.00 2,427.50 2,439.00 62,122
27th Feb 2026 (Fri) 2,530.00 2,545.00 2,491.50 2,495.50 60,300
26th Feb 2026 (Thu) 2,430.00 2,430.00 2,337.50 2,390.50 38,942
25th Feb 2026 (Wed) 2,421.00 2,480.00 2,418.50 2,444.00 77,980
24th Feb 2026 (Tue) 2,293.50 2,301.50 2,252.00 2,283.00 75,265
23rd Feb 2026 (Mon) 2,284.00 2,306.00 2,242.00 2,269.50 61,798
FTSE 100 Latest
Value10,393.12
Change-83.34