Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Platinum (SPLT) Share Price

Price 2,025.25p on 18-12-2025 at 04:45:15
Change 49.25p 2.43%
Buy 2,028.00p
Sell 2,022.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 2,026.344p
Day's Volume: 0
Last Close: 2,025.25p
Open: 2,052.50p
ISIN: IE00B4LHWP62
Day's Range 2,013.00p - 2,081.50p
52wk Range: 1,014.00p - 2,081.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishs Platinum (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,026.344p Ordinary
 16:29:41 - 17-Dec-25
Buy* 123 2,022.7799p Ordinary
 16:24:43 - 17-Dec-25
Sell* 200 2,018.808p SI Trade
 16:24:11 - 17-Dec-25
Buy* 123 2,021.6199p Ordinary
 16:23:18 - 17-Dec-25
Sell* 523 2,023.50p Automatic Execution
 16:22:44 - 17-Dec-25
Buy* 87 2,023.50p Automatic Execution
 16:22:40 - 17-Dec-25
Buy* 345 2,025.415p SI Trade
 16:21:53 - 17-Dec-25
Buy* 1 2,027.218p Ordinary
 16:21:38 - 17-Dec-25
Sell* 75 2,022.264p Ordinary
 16:21:15 - 17-Dec-25
Buy* 24 2,026.617p SI Trade
 16:19:37 - 17-Dec-25
See more Ishs Platinum trades

Ishs Platinum (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2,052.50 2,081.50 2,013.00 2,025.25 0
17th Dec 2025 (Wed) 2,052.50 2,081.50 2,013.00 2,025.25 131,144
16th Dec 2025 (Tue) 1,932.50 1,983.50 1,926.00 1,976.00 75,219
15th Dec 2025 (Mon) 1,911.50 1,945.50 1,891.50 1,923.00 93,498
12th Dec 2025 (Fri) 1,820.00 1,899.00 1,818.50 1,863.50 183,460
11th Dec 2025 (Thu) 1,791.50 1,791.50 1,780.00 1,810.25 24,128
10th Dec 2025 (Wed) 1,793.00 1,798.50 1,760.00 1,760.25 29,671
9th Dec 2025 (Tue) 1,761.00 1,818.00 1,760.00 1,807.00 13,867
8th Dec 2025 (Mon) 1,780.50 1,789.50 1,779.50 1,771.75 14,072
5th Dec 2025 (Fri) 1,781.50 1,783.50 1,769.50 1,776.50 28,392
4th Dec 2025 (Thu) 1,774.00 1,774.00 1,750.00 1,761.50 26,768
3rd Dec 2025 (Wed) 1,786.50 1,790.50 1,760.00 1,777.25 28,285
2nd Dec 2025 (Tue) 1,790.50 1,790.50 1,750.00 1,778.50 34,933
1st Dec 2025 (Mon) 1,828.50 1,843.50 1,798.00 1,805.50 21,540
28th Nov 2025 (Fri) 1,786.00 1,804.00 1,775.50 1,803.50 18,197
27th Nov 2025 (Thu) 1,768.00 1,774.00 1,719.50 1,739.25 34,221
26th Nov 2025 (Wed) 1,695.00 1,702.50 1,695.00 1,696.25 16,834
25th Nov 2025 (Tue) 1,692.50 1,699.50 1,679.00 1,680.00 12,916
24th Nov 2025 (Mon) 1,672.00 1,690.00 1,656.50 1,679.50 9,141
21st Nov 2025 (Fri) 1,643.00 1,667.50 1,640.00 1,667.50 13,763
20th Nov 2025 (Thu) 1,691.00 1,691.00 1,669.00 1,669.00 5,909
19th Nov 2025 (Wed) 1,680.50 1,700.00 1,680.50 1,689.75 21,639
18th Nov 2025 (Tue) 1,655.50 1,680.00 1,652.00 1,678.00 17,186
See more Ishs Platinum price history

Ishs Platinum (SPLT) Regulatory News

Date Source Headline
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Platinum regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered