| Price | 1,778.50p on 02-12-2025 at 19:40:08 |
|---|---|
| Change | -27.00p -1.5% |
| Buy | 1,777.50p |
| Sell | 1,765.50p |
| Last Trade: | Sell 6.00 at 1,778.50p |
| Day's Volume: | 34,933 |
| Last Close: | 1,778.50p |
| Open: | 1,790.50p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,750.00p - 1,790.50p |
| 52wk Range: | 1,014.00p - 1,843.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,762.83184p |
| Shares in Issue: | N/A |
Ishs Platinum (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,778.50p | Uncrossing Trade |
16:35:29 - 02-Dec-25 |
| Buy* | 250 | 1,767.939p | Ordinary |
16:24:06 - 02-Dec-25 |
| Buy* | 500 | 1,766.95p | Ordinary |
16:22:40 - 02-Dec-25 |
| Buy* | 1,000 | 1,768.809p | Ordinary |
16:21:50 - 02-Dec-25 |
| Buy* | 2,826 | 1,768.781p | Ordinary |
16:21:45 - 02-Dec-25 |
| Sell* | 100 | 1,764.557p | SI Trade |
16:19:55 - 02-Dec-25 |
| Buy* | 2,547 | 1,766.555p | SI Trade |
16:18:46 - 02-Dec-25 |
| Buy* | 85 | 1,762.91p | Ordinary |
16:12:01 - 02-Dec-25 |
| Buy* | 1,138 | 1,756.771p | Ordinary |
16:07:30 - 02-Dec-25 |
| Buy* | 500 | 1,756.355p | Ordinary |
16:01:35 - 02-Dec-25 |
Ishs Platinum (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
