| Price | 1,680.00p on 25-11-2025 at 18:30:09 |
|---|---|
| Change | 0.50p 0.03% |
| Buy | 1,682.00p |
| Sell | 1,677.50p |
| Last Trade: | Sell 5.00 at 1,680.00p |
| Day's Volume: | 12,916 |
| Last Close: | 1,680.00p |
| Open: | 1,692.50p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,679.00p - 1,699.50p |
| 52wk Range: | 1,014.00p - 1,836.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,688.43421p |
| Shares in Issue: | N/A |
Ishs Platinum (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,680.00p | Uncrossing Trade |
16:35:22 - 25-Nov-25 |
| Sell* | 2 | 1,677.50p | SI Trade |
16:21:56 - 25-Nov-25 |
| Buy* | 1 | 1,675.50p | SI Trade |
16:12:07 - 25-Nov-25 |
| Sell* | 1 | 1,668.00p | SI Trade |
16:10:50 - 25-Nov-25 |
| Sell* | 60 | 1,671.00p | SI Trade |
16:09:55 - 25-Nov-25 |
| Sell* | 1 | 1,672.50p | SI Trade |
16:08:33 - 25-Nov-25 |
| Sell* | 1 | 1,675.00p | SI Trade |
15:45:10 - 25-Nov-25 |
| Buy* | 1 | 1,679.50p | SI Trade |
15:36:02 - 25-Nov-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
15:35:47 - 25-Nov-25 |
| Unknown* | 0 | 1,679.00p | SI Trade |
15:35:37 - 25-Nov-25 |
Ishs Platinum (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
