| Price | 1,708.50p on 28-10-2025 at 16:11:05 |
|---|---|
| Change | 6.50p 0.38% |
| Buy | 1,717.00p |
| Sell | 1,712.50p |
| Last Trade: | Buy 57.00 at 1,717.506p |
| Day's Volume: | 62,165 |
| Last Close: | 1,702.00p |
| Open: | 1,687.50p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,635.00p - 1,729.00p |
| 52wk Range: | 1,014.00p - 1,836.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,681.6249p |
| Shares in Issue: | N/A |
Ishs Platinum (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 1,717.506p | SI Trade |
16:07:47 - 28-Oct-25 |
| Buy* | 6 | 1,716.50p | SI Trade |
16:03:13 - 28-Oct-25 |
| Buy* | 3 | 1,719.00p | SI Trade |
15:57:34 - 28-Oct-25 |
| Buy* | 145 | 1,718.414p | SI Trade |
15:49:13 - 28-Oct-25 |
| Sell* | 1,958 | 1,708.50p | Automatic Execution |
15:45:32 - 28-Oct-25 |
| Sell* | 102 | 1,713.50p | Automatic Execution |
15:45:32 - 28-Oct-25 |
| Sell* | 2,060 | 1,713.50p | SI Trade |
15:45:30 - 28-Oct-25 |
| Sell* | 698 | 1,706.00p | Automatic Execution |
15:45:29 - 28-Oct-25 |
| Sell* | 749 | 1,708.50p | Automatic Execution |
15:45:29 - 28-Oct-25 |
| Sell* | 102 | 1,713.50p | Automatic Execution |
15:45:29 - 28-Oct-25 |
Ishs Platinum (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
