Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Platinum (SPLT) Share Price

Price 2,460.50p on 25-12-2025 at 05:12:29
Change 0.00p 0%
Buy 2,469.00p
Sell 2,461.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,460.50p
Day's Volume: 0
Last Close: 2,460.50p
Open: 0.00p
ISIN: IE00B4LHWP62
Day's Range 0.00p - 0.00p
52wk Range: 1,014.00p - 2,472.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishs Platinum (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,460.50p Uncrossing Trade
 12:35:23 - 24-Dec-25
Buy* 35 2,471.00p Automatic Execution
 12:29:11 - 24-Dec-25
Sell* 385 2,459.00p Automatic Execution
 12:28:26 - 24-Dec-25
Sell* 644 2,459.50p Automatic Execution
 12:28:26 - 24-Dec-25
Sell* 71 2,461.00p Automatic Execution
 12:27:55 - 24-Dec-25
Buy* 746 2,460.00p Automatic Execution
 12:27:39 - 24-Dec-25
Buy* 754 2,460.00p Automatic Execution
 12:27:39 - 24-Dec-25
Buy* 500 2,459.8499p Ordinary
 12:27:18 - 24-Dec-25
Sell* 500 2,460.00p Automatic Execution
 12:27:02 - 24-Dec-25
Sell* 1,014 2,462.80p Ordinary
 12:26:51 - 24-Dec-25
See more Ishs Platinum trades

Ishs Platinum (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 2,460.50 2,460.50 2,460.50 2,460.50 0
24th Dec 2025 (Wed) 2,472.00 2,472.50 2,376.00 2,460.50 250,695
23rd Dec 2025 (Tue) 2,312.50 2,381.00 2,298.00 2,365.50 334,359
22nd Dec 2025 (Mon) 2,199.50 2,229.00 2,191.50 2,198.50 199,200
19th Dec 2025 (Fri) 2,079.00 2,120.00 2,071.00 2,117.00 63,785
18th Dec 2025 (Thu) 2,091.50 2,098.00 2,023.00 2,054.50 79,079
17th Dec 2025 (Wed) 2,052.50 2,081.50 2,013.00 2,025.25 131,144
16th Dec 2025 (Tue) 1,932.50 1,983.50 1,926.00 1,976.00 75,219
15th Dec 2025 (Mon) 1,911.50 1,945.50 1,891.50 1,923.00 93,498
12th Dec 2025 (Fri) 1,820.00 1,899.00 1,818.50 1,863.50 183,460
11th Dec 2025 (Thu) 1,791.50 1,791.50 1,780.00 1,810.25 24,128
10th Dec 2025 (Wed) 1,793.00 1,798.50 1,760.00 1,760.25 29,671
9th Dec 2025 (Tue) 1,761.00 1,818.00 1,760.00 1,807.00 13,867
8th Dec 2025 (Mon) 1,780.50 1,789.50 1,779.50 1,771.75 14,072
5th Dec 2025 (Fri) 1,781.50 1,783.50 1,769.50 1,776.50 28,392
4th Dec 2025 (Thu) 1,774.00 1,774.00 1,750.00 1,761.50 26,768
3rd Dec 2025 (Wed) 1,786.50 1,790.50 1,760.00 1,777.25 28,285
2nd Dec 2025 (Tue) 1,790.50 1,790.50 1,750.00 1,778.50 34,933
1st Dec 2025 (Mon) 1,828.50 1,843.50 1,798.00 1,805.50 21,540
28th Nov 2025 (Fri) 1,786.00 1,804.00 1,775.50 1,803.50 18,197
27th Nov 2025 (Thu) 1,768.00 1,774.00 1,719.50 1,739.25 34,221
26th Nov 2025 (Wed) 1,695.00 1,702.50 1,695.00 1,696.25 16,834
25th Nov 2025 (Tue) 1,692.50 1,699.50 1,679.00 1,680.00 12,916
See more Ishs Platinum price history

Ishs Platinum (SPLT) Regulatory News

Date Source Headline
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Platinum regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered