Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Platinum ETC (SPLT) Share Price

Price 1,901.50p on 11-09-2026 at 18:15:12
Change -6.50p -0.34%
Buy 1,903.50p
Sell 1,897.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 1,895.50p
Day's Volume: 19,110
Last Close: 1,900.50p
Open: 1,908.50p
ISIN: IE00B4LHWP62
Day's Range 1,897.50p - 1,908.50p
52wk Range: 1,424.00p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 1,906.42789p
Shares in Issue: N/A

iShares Physical Platinum ETC (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 1,895.50p Ordinary
 16:01:39 - 11-Sep-26
Sell* 29 1,899.50p Ordinary
 15:58:28 - 11-Sep-26
Sell* 26 1,901.00p Ordinary
 15:57:02 - 11-Sep-26
Sell* 3 1,901.50p Ordinary
 15:53:26 - 11-Sep-26
Sell* 10 1,905.50p Ordinary
 15:51:17 - 11-Sep-26
Sell* 56 1,899.00p Ordinary
 15:45:50 - 11-Sep-26
Sell* 28 1,897.00p Ordinary
 15:42:09 - 11-Sep-26
Buy* 10 1,901.50p Automatic Execution
 15:29:35 - 11-Sep-26
Buy* 490 1,901.50p Automatic Execution
 15:29:34 - 11-Sep-26
Sell* 77 1,903.473p SI Trade
 15:26:16 - 11-Sep-26
See more iShares Physical Platinum ETC trades

iShares Physical Platinum ETC (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 1,908.50 1,908.50 1,897.50 1,900.50 19,110
10th Sep 2026 (Thu) 1,985.50 1,985.50 1,907.00 1,907.00 16,198
9th Sep 2026 (Wed) 1,964.50 2,028.00 1,964.50 2,011.00 19,325
8th Sep 2026 (Tue) 1,938.00 1,946.00 1,933.50 1,940.50 10,558
7th Sep 2026 (Mon) 1,911.00 1,930.50 1,911.00 1,930.50 7,886
4th Sep 2026 (Fri) 1,909.00 1,927.00 1,891.50 1,927.00 9,141
3rd Sep 2026 (Thu) 1,884.00 1,935.50 1,870.00 1,935.50 12,129
2nd Sep 2026 (Wed) 1,843.50 1,878.00 1,820.00 1,864.00 48,252
1st Sep 2026 (Tue) 1,911.50 1,911.50 1,855.00 1,867.50 13,177
31st Aug 2026 (Mon) 1,990.75 1,990.75 1,990.75 1,990.75 0
28th Aug 2026 (Fri) 1,980.00 1,991.00 1,960.00 1,990.75 14,746
27th Aug 2026 (Thu) 1,933.00 1,933.00 1,911.00 1,929.25 10,282
26th Aug 2026 (Wed) 1,955.50 1,958.50 1,926.50 1,926.50 7,267
25th Aug 2026 (Tue) 1,948.00 1,948.00 1,919.50 1,939.50 19,681
24th Aug 2026 (Mon) 1,994.00 1,997.00 1,970.00 1,986.25 23,705
21st Aug 2026 (Fri) 1,957.00 2,000.50 1,957.00 1,972.50 28,709
20th Aug 2026 (Thu) 1,900.00 1,907.00 1,881.00 1,911.50 14,654
19th Aug 2026 (Wed) 1,811.00 1,836.00 1,811.00 1,869.75 7,645
18th Aug 2026 (Tue) 1,862.50 1,862.50 1,830.50 1,823.75 9,565
17th Aug 2026 (Mon) 1,855.00 1,884.50 1,841.00 1,874.00 11,541
14th Aug 2026 (Fri) 1,821.00 1,836.00 1,821.00 1,836.00 6,111
13th Aug 2026 (Thu) 1,849.50 1,849.50 1,815.50 1,815.50 26,172
12th Aug 2026 (Wed) 1,860.00 1,895.00 1,860.00 1,877.50 31,147
See more iShares Physical Platinum ETC price history

iShares Physical Platinum ETC (SPLT) Regulatory News

Date Source Headline
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Platinum ETC regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered