| Price | 1,534.50p on 30-10-2026 at 19:00:00 |
|---|---|
| Change | -55.00p -3.46% |
| Buy | 1,538.00p |
| Sell | 1,534.00p |
| Last Trade: | Sell 91.00 at 1,534.50p |
| Day's Volume: | 9,216 |
| Last Close: | 1,534.50p |
| Open: | 1,540.50p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,521.50p - 1,541.00p |
| 52wk Range: | 1,521.50p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,533.86118p |
| Shares in Issue: | N/A |
iShares Physical Platinum ETC (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | 1,534.50p | Uncrossing Trade |
16:35:19 - 30-Oct-26 |
| Buy* | 342 | 1,532.00p | Automatic Execution |
16:09:58 - 30-Oct-26 |
| Buy* | 44 | 1,536.841p | Ordinary |
15:29:35 - 30-Oct-26 |
| Buy* | 162 | 1,541.022p | Ordinary |
15:24:59 - 30-Oct-26 |
| Sell* | 636 | 1,532.136p | Ordinary |
15:22:07 - 30-Oct-26 |
| Sell* | 944 | 1,534.024p | Ordinary |
15:16:28 - 30-Oct-26 |
| Buy* | 4 | 1,538.24p | Ordinary |
15:12:22 - 30-Oct-26 |
| Buy* | 194 | 1,540.50p | Automatic Execution |
15:06:55 - 30-Oct-26 |
| Buy* | 5 | 1,541.237p | Ordinary |
14:52:15 - 30-Oct-26 |
| Buy* | 4 | 1,542.306p | Ordinary |
14:51:44 - 30-Oct-26 |
iShares Physical Platinum ETC (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
