Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Platinum (SPLT) Share Price

Price 2,061.00p on 17-12-2025 at 12:33:48
Change 85.00p 4.3%
Buy 2,061.50p
Sell 2,056.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 96.00 at 2,060.494p
Day's Volume: 83,929
Last Close: 1,976.00p
Open: 2,052.50p
ISIN: IE00B4LHWP62
Day's Range 2,050.00p - 2,081.50p
52wk Range: 1,014.00p - 2,081.50p
Market Capitalisation: £N/A
VWAP: 2,062.88327p
Shares in Issue: N/A

Ishs Platinum (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 2,060.494p SI Trade
 12:32:05 - 17-Dec-25
Buy* 1,110 2,061.00p Automatic Execution
 12:29:43 - 17-Dec-25
Buy* 72 2,058.813p Ordinary
 12:29:16 - 17-Dec-25
Sell* 880 2,055.734p SI Trade
 12:28:55 - 17-Dec-25
Buy* 631 2,058.292p Ordinary
 12:25:03 - 17-Dec-25
Buy* 1 2,060.14p Ordinary
 12:21:06 - 17-Dec-25
Buy* 121 2,060.487p Ordinary
 12:20:41 - 17-Dec-25
Buy* 685 2,060.196p Ordinary
 12:19:38 - 17-Dec-25
Buy* 214 2,061.50p Automatic Execution
 12:17:46 - 17-Dec-25
Buy* 86 2,060.50p Automatic Execution
 12:17:46 - 17-Dec-25
See more Ishs Platinum trades

Ishs Platinum (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 2,052.50 2,081.50 2,050.00 1,976.00 83,929
16th Dec 2025 (Tue) 1,932.50 1,983.50 1,926.00 1,976.00 75,219
15th Dec 2025 (Mon) 1,911.50 1,945.50 1,891.50 1,923.00 93,498
12th Dec 2025 (Fri) 1,820.00 1,899.00 1,818.50 1,863.50 183,460
11th Dec 2025 (Thu) 1,791.50 1,791.50 1,780.00 1,810.25 24,128
10th Dec 2025 (Wed) 1,793.00 1,798.50 1,760.00 1,760.25 29,671
9th Dec 2025 (Tue) 1,761.00 1,818.00 1,760.00 1,807.00 13,867
8th Dec 2025 (Mon) 1,780.50 1,789.50 1,779.50 1,771.75 14,072
5th Dec 2025 (Fri) 1,781.50 1,783.50 1,769.50 1,776.50 28,392
4th Dec 2025 (Thu) 1,774.00 1,774.00 1,750.00 1,761.50 26,768
3rd Dec 2025 (Wed) 1,786.50 1,790.50 1,760.00 1,777.25 28,285
2nd Dec 2025 (Tue) 1,790.50 1,790.50 1,750.00 1,778.50 34,933
1st Dec 2025 (Mon) 1,828.50 1,843.50 1,798.00 1,805.50 21,540
28th Nov 2025 (Fri) 1,786.00 1,804.00 1,775.50 1,803.50 18,197
27th Nov 2025 (Thu) 1,768.00 1,774.00 1,719.50 1,739.25 34,221
26th Nov 2025 (Wed) 1,695.00 1,702.50 1,695.00 1,696.25 16,834
25th Nov 2025 (Tue) 1,692.50 1,699.50 1,679.00 1,680.00 12,916
24th Nov 2025 (Mon) 1,672.00 1,690.00 1,656.50 1,679.50 9,141
21st Nov 2025 (Fri) 1,643.00 1,667.50 1,640.00 1,667.50 13,763
20th Nov 2025 (Thu) 1,691.00 1,691.00 1,669.00 1,669.00 5,909
19th Nov 2025 (Wed) 1,680.50 1,700.00 1,680.50 1,689.75 21,639
18th Nov 2025 (Tue) 1,655.50 1,680.00 1,652.00 1,678.00 17,186
17th Nov 2025 (Mon) 1,695.50 1,700.50 1,670.50 1,670.50 22,042
See more Ishs Platinum price history

Ishs Platinum (SPLT) Regulatory News

Date Source Headline
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Platinum regulatory news
FTSE 100 Latest
Value9,843.20
Change158.41

Login to your account

Forgot Password?

Not Registered