| Price | 1,110.00p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | 8.75p 0.8% |
| Buy | 1,111.50p |
| Sell | 1,103.00p |
| Buy / Sell SPLT Shares | |
| Last Trade: | Unknown 6,624.00 at 1,088.00p |
| Day's Volume: | 5,357 |
| Last Close: | 1,107.25p |
| Open: | 1,109.00p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,098.50p - 1,110.00p |
| 52wk Range: | 984.25p - 1,229.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,099.65923p |
| Shares in Issue: | N/A |
Recent Trades History Ishs Platinum (SPLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,624 | 1,088.00p | Ordinary |
15:24:52 - 20-Nov-24 |
| Unknown* | 9 | 1,095.50p | Ordinary |
15:17:44 - 20-Nov-24 |
| Unknown* | 108 | 1,096.786p | Ordinary |
14:39:55 - 20-Nov-24 |
| Unknown* | 12 | 1,095.177p | Ordinary |
09:01:00 - 20-Nov-24 |
| Unknown* | 1 | 1,094.50p | Ordinary |
11:51:30 - 20-Nov-24 |
| Unknown* | 280 | 1,089.102p | Ordinary |
11:53:56 - 20-Nov-24 |
| Unknown* | 23 | 1,086.038p | Ordinary |
15:26:30 - 20-Nov-24 |
| Unknown* | 182 | 1,091.98p | Ordinary |
10:01:34 - 20-Nov-24 |
| Unknown* | 3 | 1,093.00p | Ordinary |
08:30:17 - 20-Nov-24 |
| Unknown* | 430 | 1,093.06p | Ordinary |
08:56:24 - 20-Nov-24 |
