| Price | 1,667.50p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | -1.50p -0.09% |
| Buy | 1,673.00p |
| Sell | 1,668.50p |
| Last Trade: | Sell 9.00 at 1,667.50p |
| Day's Volume: | 13,763 |
| Last Close: | 1,667.50p |
| Open: | 1,643.00p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,640.00p - 1,667.50p |
| 52wk Range: | 1,014.00p - 1,836.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,647.39326p |
| Shares in Issue: | N/A |
Ishs Platinum (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 1,667.50p | Uncrossing Trade |
16:35:28 - 21-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
16:24:35 - 21-Nov-25 |
| Unknown* | 0 | 1,667.00p | SI Trade |
16:20:52 - 21-Nov-25 |
| Unknown* | 0 | 1,665.00p | SI Trade |
16:19:51 - 21-Nov-25 |
| Unknown* | 0 | 1,668.00p | SI Trade |
16:17:56 - 21-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
16:17:17 - 21-Nov-25 |
| Sell* | 6 | 1,661.00p | SI Trade |
16:07:18 - 21-Nov-25 |
| Buy* | 228 | 1,668.00p | SI Trade |
15:50:53 - 21-Nov-25 |
| Sell* | 600 | 1,663.224p | SI Trade |
15:46:31 - 21-Nov-25 |
| Unknown* | 0 | 1,656.50p | SI Trade |
15:39:07 - 21-Nov-25 |
Ishs Platinum (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
