Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Platinum ETC (SPLT) Share Price

Price 1,684.00p on 17-07-2026 at 18:25:12
Change -53.00p -3.03%
Buy 1,696.50p
Sell 1,692.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 58.00 at 1,688.46p
Day's Volume: 17,532
Last Close: 1,694.50p
Open: 1,689.00p
ISIN: IE00B4LHWP62
Day's Range 1,662.50p - 1,689.00p
52wk Range: 1,375.00p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 1,678.73521p
Shares in Issue: N/A

iShares Physical Platinum ETC (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 1,688.46p Ordinary
 16:16:01 - 17-Jul-26
Buy* 5 1,684.00p Automatic Execution
 16:03:38 - 17-Jul-26
Buy* 250 1,684.00p Automatic Execution
 16:02:45 - 17-Jul-26
Buy* 193 1,687.00p Automatic Execution
 15:58:25 - 17-Jul-26
Sell* 108 1,683.00p Automatic Execution
 15:58:25 - 17-Jul-26
Buy* 124 1,683.00p Automatic Execution
 15:58:25 - 17-Jul-26
Buy* 310 1,683.00p Automatic Execution
 15:56:31 - 17-Jul-26
Buy* 300 1,683.245p Ordinary
 15:51:26 - 17-Jul-26
Buy* 466 1,680.00p Automatic Execution
 15:50:50 - 17-Jul-26
Buy* 310 1,679.856p Ordinary
 15:44:25 - 17-Jul-26
See more iShares Physical Platinum ETC trades

iShares Physical Platinum ETC (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 1,689.00 1,689.00 1,662.50 1,694.50 17,532
16th Jul 2026 (Thu) 1,764.50 1,767.50 1,746.00 1,747.50 3,654
15th Jul 2026 (Wed) 1,736.50 1,736.50 1,730.50 1,730.50 3,719
14th Jul 2026 (Tue) 1,722.00 1,759.00 1,712.00 1,760.00 11,167
13th Jul 2026 (Mon) 1,725.00 1,731.50 1,725.00 1,728.50 1,061
10th Jul 2026 (Fri) 1,736.00 1,738.50 1,720.50 1,723.50 6,614
9th Jul 2026 (Thu) 1,725.00 1,737.00 1,725.00 1,737.00 3,688
8th Jul 2026 (Wed) 1,746.50 1,748.00 1,683.50 1,683.00 4,393
7th Jul 2026 (Tue) 1,739.00 1,770.00 1,739.00 1,757.75 4,677
6th Jul 2026 (Mon) 1,760.00 1,760.00 1,733.00 1,745.00 23,007
3rd Jul 2026 (Fri) 1,772.00 1,781.00 1,760.00 1,760.00 9,766
2nd Jul 2026 (Thu) 1,728.50 1,741.00 1,728.50 1,733.25 10,950
1st Jul 2026 (Wed) 1,670.00 1,729.50 1,662.50 1,709.75 5,110
30th Jun 2026 (Tue) 1,697.00 1,707.50 1,680.00 1,683.00 6,083
29th Jun 2026 (Mon) 1,748.50 1,754.00 1,700.00 1,701.00 22,350
26th Jun 2026 (Fri) 1,736.50 1,768.50 1,736.50 1,764.50 7,059
25th Jun 2026 (Thu) 1,685.00 1,733.00 1,682.00 1,735.50 15,101
24th Jun 2026 (Wed) 1,787.00 1,787.00 1,718.50 1,718.50 24,491
23rd Jun 2026 (Tue) 1,768.00 1,800.00 1,759.50 1,803.75 21,323
22nd Jun 2026 (Mon) 1,821.00 1,826.00 1,814.00 1,806.50 5,582
19th Jun 2026 (Fri) 1,821.50 1,822.00 1,787.50 1,796.50 21,878
18th Jun 2026 (Thu) 1,882.00 1,883.50 1,844.50 1,851.50 16,069
See more iShares Physical Platinum ETC price history

iShares Physical Platinum ETC (SPLT) Regulatory News

Date Source Headline
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Platinum ETC regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered