| Price | 1,653.00p on 21-11-2025 at 16:00:10 |
|---|---|
| Change | -16.00p -0.96% |
| Buy | 1,666.50p |
| Sell | 1,662.50p |
| Last Trade: | Buy 228.00 at 1,668.00p |
| Day's Volume: | 13,748 |
| Last Close: | 1,669.00p |
| Open: | 1,643.00p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,640.00p - 1,653.00p |
| 52wk Range: | 1,014.00p - 1,836.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,647.37416p |
| Shares in Issue: | N/A |
Ishs Platinum (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228 | 1,668.00p | SI Trade |
15:50:53 - 21-Nov-25 |
| Sell* | 600 | 1,663.224p | SI Trade |
15:46:31 - 21-Nov-25 |
| Unknown* | 0 | 1,656.50p | SI Trade |
15:39:07 - 21-Nov-25 |
| Buy* | 1 | 1,662.00p | SI Trade |
15:35:52 - 21-Nov-25 |
| Unknown* | 0 | 1,659.50p | SI Trade |
15:17:34 - 21-Nov-25 |
| Unknown* | 0 | 1,661.00p | SI Trade |
15:16:59 - 21-Nov-25 |
| Unknown* | 0 | 1,657.50p | SI Trade |
15:08:37 - 21-Nov-25 |
| Unknown* | 0 | 1,653.00p | SI Trade |
15:03:09 - 21-Nov-25 |
| Unknown* | 0 | 1,650.50p | SI Trade |
14:59:42 - 21-Nov-25 |
| Buy* | 3 | 1,656.50p | SI Trade |
14:57:11 - 21-Nov-25 |
Ishs Platinum (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
