| Price | 1,819.00p on 09-10-2026 at 18:00:00 |
|---|---|
| Change | 55.00p 3.12% |
| Buy | 1,820.00p |
| Sell | 1,815.00p |
| Last Trade: | Buy 493.00 at 1,823.133p |
| Day's Volume: | 26,512 |
| Last Close: | 1,817.50p |
| Open: | 1,820.00p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,817.50p - 1,832.00p |
| 52wk Range: | 1,625.00p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,819.78887p |
| Shares in Issue: | N/A |
iShares Physical Platinum ETC (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 493 | 1,823.133p | Ordinary |
16:22:05 - 09-Oct-26 |
| Buy* | 1 | 1,820.00p | Ordinary |
16:13:51 - 09-Oct-26 |
| Buy* | 271 | 1,819.00p | Automatic Execution |
15:55:12 - 09-Oct-26 |
| Sell* | 2,254 | 1,817.111p | Ordinary |
15:43:26 - 09-Oct-26 |
| Sell* | 201 | 1,818.00p | Ordinary |
15:42:16 - 09-Oct-26 |
| Buy* | 549 | 1,819.923p | Ordinary |
15:34:37 - 09-Oct-26 |
| Sell* | 1 | 1,818.605p | Ordinary |
15:23:38 - 09-Oct-26 |
| Buy* | 5 | 1,830.025p | Ordinary |
15:16:30 - 09-Oct-26 |
| Buy* | 16 | 1,829.717p | Ordinary |
15:13:28 - 09-Oct-26 |
| Buy* | 40 | 1,830.246p | Ordinary |
14:38:33 - 09-Oct-26 |
iShares Physical Platinum ETC (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
