Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Platinum ETC (SPLT) Share Price

Price 1,615.00p on 13-11-2026 at 19:35:11
Change -31.25p -1.9%
Buy 1,620.00p
Sell 1,616.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 373.00 at 1,615.00p
Day's Volume: 7,747
Last Close: 1,615.00p
Open: 1,630.50p
ISIN: IE00B4LHWP62
Day's Range 1,615.00p - 1,642.00p
52wk Range: 1,510.00p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 1,630.45755p
Shares in Issue: N/A

iShares Physical Platinum ETC (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 373 1,615.00p Uncrossing Trade
 16:35:02 - 13-Nov-26
Sell* 218 1,615.50p Automatic Execution
 16:06:00 - 13-Nov-26
Sell* 700 1,615.50p Automatic Execution
 16:06:00 - 13-Nov-26
Sell* 46 1,615.00p Automatic Execution
 15:54:43 - 13-Nov-26
Sell* 1 1,613.929p Ordinary
 15:23:09 - 13-Nov-26
Buy* 1 1,623.174p Ordinary
 15:17:37 - 13-Nov-26
Sell* 1 1,622.751p Ordinary
 15:02:19 - 13-Nov-26
Buy* 3,063 1,632.352p Ordinary
 13:43:26 - 13-Nov-26
Buy* 918 1,632.8999p Ordinary
 13:42:04 - 13-Nov-26
Sell* 103 1,638.00p Automatic Execution
 13:06:39 - 13-Nov-26
See more iShares Physical Platinum ETC trades

iShares Physical Platinum ETC (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 1,630.50 1,642.00 1,615.00 1,615.00 7,747
12th Nov 2026 (Thu) 1,655.50 1,655.50 1,633.00 1,646.25 20,917
11th Nov 2026 (Wed) 1,678.00 1,687.00 1,674.00 1,661.50 4,677
10th Nov 2026 (Tue) 1,659.50 1,666.50 1,644.00 1,644.00 19,154
9th Nov 2026 (Mon) 1,635.00 1,674.00 1,635.00 1,668.25 34,842
6th Nov 2026 (Fri) 1,636.00 1,647.50 1,633.50 1,647.50 558
5th Nov 2026 (Thu) 1,607.00 1,623.50 1,607.00 1,623.50 6,706
4th Nov 2026 (Wed) 1,550.50 1,579.50 1,548.00 1,579.50 7,901
3rd Nov 2026 (Tue) 1,523.00 1,534.00 1,510.00 1,522.00 4,669
2nd Nov 2026 (Mon) 1,529.00 1,557.00 1,522.00 1,552.00 4,945
30th Oct 2026 (Fri) 1,540.50 1,541.00 1,521.50 1,534.50 9,216
29th Oct 2026 (Thu) 1,615.00 1,615.00 1,590.50 1,589.50 19,651
28th Oct 2026 (Wed) 1,651.00 1,664.00 1,651.00 1,654.25 4,669
27th Oct 2026 (Tue) 1,601.00 1,647.50 1,601.00 1,646.00 14,223
26th Oct 2026 (Mon) 1,653.00 1,653.00 1,641.50 1,643.75 17,560
23rd Oct 2026 (Fri) 1,671.50 1,673.50 1,652.00 1,670.75 6,360
22nd Oct 2026 (Thu) 1,700.00 1,703.00 1,685.00 1,689.50 11,716
21st Oct 2026 (Wed) 1,742.50 1,746.50 1,738.00 1,746.50 5,350
20th Oct 2026 (Tue) 1,766.50 1,767.50 1,751.00 1,763.50 3,658
19th Oct 2026 (Mon) 1,775.00 1,775.00 1,757.00 1,767.25 12,091
16th Oct 2026 (Fri) 1,764.00 1,764.00 1,751.00 1,751.00 5,751
15th Oct 2026 (Thu) 1,738.00 1,750.00 1,738.00 1,746.00 8,702
See more iShares Physical Platinum ETC price history

iShares Physical Platinum ETC (SPLT) Regulatory News

Date Source Headline
13th Nov 2026 7:10 am RNS Net Asset Value(s)
12th Nov 2026 7:10 am RNS Net Asset Value(s)
11th Nov 2026 7:10 am RNS Net Asset Value(s)
10th Nov 2026 7:10 am RNS Net Asset Value(s)
9th Nov 2026 7:10 am RNS Net Asset Value(s)
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Platinum ETC regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered