| Price | 2,050.50p on 22-05-2026 at 18:25:11 |
|---|---|
| Change | -18.00p -0.87% |
| Buy | 2,057.50p |
| Sell | 2,052.50p |
| Last Trade: | Sell 27.00 at 2,050.50p |
| Day's Volume: | 4,520 |
| Last Close: | 2,050.50p |
| Open: | 2,064.00p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 2,038.00p - 2,064.50p |
| 52wk Range: | 1,103.00p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,061.22954p |
| Shares in Issue: | N/A |
iShares Physical Platinum ETC (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 2,050.50p | Uncrossing Trade |
16:35:25 - 22-May-26 |
| Buy* | 62 | 2,056.00p | Automatic Execution |
16:24:16 - 22-May-26 |
| Sell* | 245 | 2,043.295p | Ordinary |
16:02:51 - 22-May-26 |
| Buy* | 97 | 2,050.754p | Ordinary |
15:46:00 - 22-May-26 |
| Buy* | 45 | 2,038.00p | Automatic Execution |
15:24:15 - 22-May-26 |
| Buy* | 85 | 2,038.50p | Automatic Execution |
15:24:12 - 22-May-26 |
| Buy* | 85 | 2,038.50p | Automatic Execution |
15:24:09 - 22-May-26 |
| Buy* | 85 | 2,038.00p | Automatic Execution |
15:24:05 - 22-May-26 |
| Buy* | 53 | 2,052.993p | Ordinary |
15:12:59 - 22-May-26 |
| Sell* | 18 | 2,047.695p | Ordinary |
15:10:33 - 22-May-26 |
iShares Physical Platinum ETC (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
