| Price | 1,751.00p on 16-10-2026 at 18:15:12 |
|---|---|
| Change | 5.00p 0.29% |
| Buy | 1,755.00p |
| Sell | 1,750.50p |
| Last Trade: | Sell 8.00 at 1,751.00p |
| Day's Volume: | 5,751 |
| Last Close: | 1,751.00p |
| Open: | 1,764.00p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,751.00p - 1,764.00p |
| 52wk Range: | 1,625.00p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,760.46547p |
| Shares in Issue: | N/A |
iShares Physical Platinum ETC (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 1,751.00p | Uncrossing Trade |
16:35:18 - 16-Oct-26 |
| Sell* | 4 | 1,752.00p | Ordinary |
16:24:27 - 16-Oct-26 |
| Sell* | 1 | 1,760.50p | Ordinary |
16:06:30 - 16-Oct-26 |
| Buy* | 3 | 1,764.00p | Automatic Execution |
16:06:14 - 16-Oct-26 |
| Buy* | 5 | 1,761.827p | Ordinary |
15:16:45 - 16-Oct-26 |
| Sell* | 8 | 1,752.233p | Ordinary |
15:07:21 - 16-Oct-26 |
| Sell* | 1 | 1,762.096p | Ordinary |
15:00:12 - 16-Oct-26 |
| Sell* | 21 | 1,760.50p | Automatic Execution |
14:10:21 - 16-Oct-26 |
| Buy* | 28 | 1,758.50p | Ordinary |
14:09:12 - 16-Oct-26 |
| Buy* | 2,254 | 1,762.004p | Ordinary |
13:49:14 - 16-Oct-26 |
iShares Physical Platinum ETC (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
