| Price | 1,661.00p on 18-11-2025 at 16:01:29 |
|---|---|
| Change | -9.50p -0.57% |
| Buy | 1,662.50p |
| Sell | 1,658.50p |
| Last Trade: | Buy 15.00 at 1,662.50p |
| Day's Volume: | 15,331 |
| Last Close: | 1,670.50p |
| Open: | 1,655.50p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,652.00p - 1,680.00p |
| 52wk Range: | 1,014.00p - 1,836.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,686.7618p |
| Shares in Issue: | N/A |
Ishs Platinum (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 1,662.50p | SI Trade |
15:53:40 - 18-Nov-25 |
| Buy* | 2 | 1,663.00p | SI Trade |
15:53:21 - 18-Nov-25 |
| Buy* | 6 | 1,661.50p | SI Trade |
15:51:43 - 18-Nov-25 |
| Sell* | 3 | 1,655.50p | SI Trade |
15:48:58 - 18-Nov-25 |
| Buy* | 5 | 1,661.00p | SI Trade |
15:48:11 - 18-Nov-25 |
| Unknown* | 0 | 1,658.50p | SI Trade |
15:47:57 - 18-Nov-25 |
| Unknown* | 0 | 1,661.50p | SI Trade |
15:47:42 - 18-Nov-25 |
| Unknown* | 0 | 1,658.00p | SI Trade |
15:46:09 - 18-Nov-25 |
| Buy* | 3 | 1,658.50p | SI Trade |
15:43:18 - 18-Nov-25 |
| Unknown* | 0 | 1,654.00p | SI Trade |
15:42:00 - 18-Nov-25 |
Ishs Platinum (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
