Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Platinum ETC (SPLT) Share Price

Price 1,647.50p on 06-11-2026 at 19:35:11
Change 24.00p 1.48%
Buy 1,653.00p
Sell 1,649.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 78.00 at 1,647.50p
Day's Volume: 558
Last Close: 1,647.50p
Open: 1,636.00p
ISIN: IE00B4LHWP62
Day's Range 1,633.50p - 1,647.50p
52wk Range: 1,510.00p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 1,638.07617p
Shares in Issue: N/A

iShares Physical Platinum ETC (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 1,647.50p Uncrossing Trade
 16:35:24 - 06-Nov-26
Sell* 22 1,648.628p Ordinary
 16:25:38 - 06-Nov-26
Sell* 27 1,647.707p Ordinary
 15:55:03 - 06-Nov-26
Buy* 27 1,648.717p Ordinary
 15:41:12 - 06-Nov-26
Sell* 1 1,642.712p Ordinary
 15:39:29 - 06-Nov-26
Sell* 62 1,643.078p Ordinary
 15:36:39 - 06-Nov-26
Buy* 31 1,641.786p Ordinary
 15:34:01 - 06-Nov-26
Sell* 50 1,633.50p Automatic Execution
 13:17:14 - 06-Nov-26
Sell* 18 1,615.00p Ordinary
 10:25:01 - 06-Nov-26
Buy* 24 1,638.676p Ordinary
 09:11:04 - 06-Nov-26
See more iShares Physical Platinum ETC trades

iShares Physical Platinum ETC (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 1,636.00 1,647.50 1,633.50 1,647.50 558
5th Nov 2026 (Thu) 1,607.00 1,623.50 1,607.00 1,623.50 6,706
4th Nov 2026 (Wed) 1,550.50 1,579.50 1,548.00 1,579.50 7,901
3rd Nov 2026 (Tue) 1,523.00 1,534.00 1,510.00 1,522.00 4,669
2nd Nov 2026 (Mon) 1,529.00 1,557.00 1,522.00 1,552.00 4,945
30th Oct 2026 (Fri) 1,540.50 1,541.00 1,521.50 1,534.50 9,216
29th Oct 2026 (Thu) 1,615.00 1,615.00 1,590.50 1,589.50 19,651
28th Oct 2026 (Wed) 1,651.00 1,664.00 1,651.00 1,654.25 4,669
27th Oct 2026 (Tue) 1,601.00 1,647.50 1,601.00 1,646.00 14,223
26th Oct 2026 (Mon) 1,653.00 1,653.00 1,641.50 1,643.75 17,560
23rd Oct 2026 (Fri) 1,671.50 1,673.50 1,652.00 1,670.75 6,360
22nd Oct 2026 (Thu) 1,700.00 1,703.00 1,685.00 1,689.50 11,716
21st Oct 2026 (Wed) 1,742.50 1,746.50 1,738.00 1,746.50 5,350
20th Oct 2026 (Tue) 1,766.50 1,767.50 1,751.00 1,763.50 3,658
19th Oct 2026 (Mon) 1,775.00 1,775.00 1,757.00 1,767.25 12,091
16th Oct 2026 (Fri) 1,764.00 1,764.00 1,751.00 1,751.00 5,751
15th Oct 2026 (Thu) 1,738.00 1,750.00 1,738.00 1,746.00 8,702
14th Oct 2026 (Wed) 1,774.00 1,776.00 1,751.00 1,751.00 9,687
13th Oct 2026 (Tue) 1,805.50 1,805.50 1,805.50 1,798.50 4,074
12th Oct 2026 (Mon) 1,831.50 1,831.50 1,814.50 1,814.50 5,249
9th Oct 2026 (Fri) 1,820.00 1,832.00 1,817.50 1,817.50 26,512
8th Oct 2026 (Thu) 1,794.00 1,794.00 1,768.00 1,762.50 7,539
7th Oct 2026 (Wed) 1,802.00 1,802.00 1,745.00 1,775.00 18,107
See more iShares Physical Platinum ETC price history

iShares Physical Platinum ETC (SPLT) Regulatory News

Date Source Headline
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Platinum ETC regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered