Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Platinum ETC (SPLT) Share Price

Price 1,991.00p on 28-08-2026 at 18:35:11
Change 61.50p 3.19%
Buy 1,996.00p
Sell 1,985.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 1,991.00p
Day's Volume: 14,746
Last Close: 1,990.75p
Open: 1,980.00p
ISIN: IE00B4LHWP62
Day's Range 1,960.00p - 1,991.00p
52wk Range: 1,424.00p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 1,982.80407p
Shares in Issue: N/A

iShares Physical Platinum ETC (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 1,991.00p Automatic Execution
 16:28:35 - 28-Aug-26
Buy* 87 1,991.00p Automatic Execution
 16:28:35 - 28-Aug-26
Sell* 3 1,987.50p Automatic Execution
 16:17:35 - 28-Aug-26
Sell* 1 1,992.50p Ordinary
 16:05:41 - 28-Aug-26
Sell* 1,000 1,989.00p Automatic Execution
 16:02:36 - 28-Aug-26
Sell* 990 1,987.319p Ordinary
 15:59:37 - 28-Aug-26
Sell* 281 1,985.092p Ordinary
 15:58:39 - 28-Aug-26
Sell* 30 1,975.50p Automatic Execution
 15:32:34 - 28-Aug-26
Sell* 476 1,968.018p SI Trade
 15:23:34 - 28-Aug-26
Sell* 1 1,970.945p Ordinary
 15:21:48 - 28-Aug-26
See more iShares Physical Platinum ETC trades

iShares Physical Platinum ETC (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 1,980.00 1,991.00 1,960.00 1,990.75 14,746
27th Aug 2026 (Thu) 1,933.00 1,933.00 1,911.00 1,929.25 10,282
26th Aug 2026 (Wed) 1,955.50 1,958.50 1,926.50 1,926.50 7,267
25th Aug 2026 (Tue) 1,948.00 1,948.00 1,919.50 1,939.50 19,681
24th Aug 2026 (Mon) 1,994.00 1,997.00 1,970.00 1,986.25 23,705
21st Aug 2026 (Fri) 1,957.00 2,000.50 1,957.00 1,972.50 28,709
20th Aug 2026 (Thu) 1,900.00 1,907.00 1,881.00 1,911.50 14,654
19th Aug 2026 (Wed) 1,811.00 1,836.00 1,811.00 1,869.75 7,645
18th Aug 2026 (Tue) 1,862.50 1,862.50 1,830.50 1,823.75 9,565
17th Aug 2026 (Mon) 1,855.00 1,884.50 1,841.00 1,874.00 11,541
14th Aug 2026 (Fri) 1,821.00 1,836.00 1,821.00 1,836.00 6,111
13th Aug 2026 (Thu) 1,849.50 1,849.50 1,815.50 1,815.50 26,172
12th Aug 2026 (Wed) 1,860.00 1,895.00 1,860.00 1,877.50 31,147
11th Aug 2026 (Tue) 1,849.50 1,880.00 1,842.50 1,842.50 11,337
10th Aug 2026 (Mon) 1,864.50 1,864.50 1,833.00 1,842.25 22,521
7th Aug 2026 (Fri) 1,869.50 1,899.50 1,843.00 1,849.75 23,596
6th Aug 2026 (Thu) 1,855.00 1,862.00 1,833.50 1,845.75 11,321
5th Aug 2026 (Wed) 1,882.50 1,889.50 1,830.00 1,846.75 57,074
4th Aug 2026 (Tue) 1,824.00 1,850.00 1,819.00 1,841.00 14,668
3rd Aug 2026 (Mon) 1,747.50 1,747.50 1,726.00 1,726.50 4,107
31st Jul 2026 (Fri) 1,742.50 1,748.00 1,741.00 1,741.50 10,398
30th Jul 2026 (Thu) 1,732.00 1,732.00 1,730.00 1,735.50 2,948
29th Jul 2026 (Wed) 1,727.00 1,727.00 1,698.00 1,707.00 9,234
See more iShares Physical Platinum ETC price history

iShares Physical Platinum ETC (SPLT) Regulatory News

Date Source Headline
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Platinum ETC regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered