| Price | 1,913.00p on 25-09-2026 at 18:35:11 |
|---|---|
| Change | 38.25p 2.04% |
| Buy | 1,914.00p |
| Sell | 1,909.50p |
| Last Trade: | Buy 283.00 at 1,913.00p |
| Day's Volume: | 6,646 |
| Last Close: | 1,911.75p |
| Open: | 1,900.00p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,889.50p - 1,915.00p |
| 52wk Range: | 1,625.00p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,901.47757p |
| Shares in Issue: | N/A |
iShares Physical Platinum ETC (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | 1,913.00p | Automatic Execution |
16:28:34 - 25-Sep-26 |
| Buy* | 473 | 1,900.302p | Ordinary |
15:52:15 - 25-Sep-26 |
| Sell* | 1,139 | 1,894.50p | Automatic Execution |
15:44:41 - 25-Sep-26 |
| Buy* | 2 | 1,889.338p | Ordinary |
15:21:52 - 25-Sep-26 |
| Buy* | 26 | 1,889.50p | Automatic Execution |
15:21:48 - 25-Sep-26 |
| Buy* | 53 | 1,884.702p | SI Trade |
15:15:15 - 25-Sep-26 |
| Sell* | 525 | 1,881.197p | Ordinary |
15:14:46 - 25-Sep-26 |
| Buy* | 5 | 1,885.50p | Ordinary |
15:12:45 - 25-Sep-26 |
| Sell* | 5 | 1,895.346p | Ordinary |
14:59:54 - 25-Sep-26 |
| Sell* | 4 | 1,898.50p | Automatic Execution |
14:43:33 - 25-Sep-26 |
iShares Physical Platinum ETC (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
