| Price | 1,720.00p on 11-11-2025 at 15:59:18 |
|---|---|
| Change | 14.00p 0.82% |
| Buy | 1,716.50p |
| Sell | 1,712.00p |
| Last Trade: | Unknown 0.00 at 1,714.50p |
| Day's Volume: | 27,904 |
| Last Close: | 1,706.00p |
| Open: | 1,734.50p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,712.50p - 1,740.00p |
| 52wk Range: | 1,014.00p - 1,836.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,719.73519p |
| Shares in Issue: | N/A |
Ishs Platinum (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,714.50p | SI Trade |
15:53:03 - 11-Nov-25 |
| Unknown* | 0 | 1,711.50p | SI Trade |
15:52:26 - 11-Nov-25 |
| Buy* | 87 | 1,710.367p | SI Trade |
15:47:25 - 11-Nov-25 |
| Unknown* | 0 | 1,716.50p | SI Trade |
15:45:47 - 11-Nov-25 |
| Buy* | 3 | 1,712.50p | SI Trade |
15:38:17 - 11-Nov-25 |
| Buy* | 6 | 1,713.00p | SI Trade |
15:31:46 - 11-Nov-25 |
| Unknown* | 0 | 1,704.50p | SI Trade |
15:29:36 - 11-Nov-25 |
| Unknown* | 0 | 1,715.50p | SI Trade |
15:26:12 - 11-Nov-25 |
| Sell* | 38 | 1,710.50p | SI Trade |
15:24:19 - 11-Nov-25 |
| Buy* | 103 | 1,720.00p | Automatic Execution |
15:14:35 - 11-Nov-25 |
Ishs Platinum (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
