Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Platinum ETC (SPLT) Share Price

Price 1,760.00p on 03-07-2026 at 16:45:11
Change 26.75p 1.54%
Buy 1,765.50p
Sell 1,761.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 68.00 at 1,760.00p
Day's Volume: 9,766
Last Close: 1,760.00p
Open: 1,772.00p
ISIN: IE00B4LHWP62
Day's Range 1,760.00p - 1,781.00p
52wk Range: 1,375.00p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 1,773.00463p
Shares in Issue: N/A

iShares Physical Platinum ETC (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 1,760.00p Uncrossing Trade
 16:35:12 - 03-Jul-26
Buy* 675 1,767.419p SI Trade
 16:19:42 - 03-Jul-26
Buy* 1 1,768.50p Ordinary
 16:06:14 - 03-Jul-26
Buy* 282 1,768.387p SI Trade
 15:28:00 - 03-Jul-26
Sell* 160 1,765.404p SI Trade
 15:27:32 - 03-Jul-26
Sell* 1 1,765.23p Ordinary
 15:26:40 - 03-Jul-26
Buy* 13 1,767.85p Ordinary
 15:24:47 - 03-Jul-26
Buy* 3 1,767.839p Ordinary
 15:07:47 - 03-Jul-26
Sell* 1 1,767.691p Ordinary
 15:05:03 - 03-Jul-26
Buy* 112 1,771.097p SI Trade
 15:04:50 - 03-Jul-26
See more iShares Physical Platinum ETC trades

iShares Physical Platinum ETC (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 1,772.00 1,781.00 1,760.00 1,760.00 9,766
2nd Jul 2026 (Thu) 1,728.50 1,741.00 1,728.50 1,733.25 10,950
1st Jul 2026 (Wed) 1,670.00 1,729.50 1,662.50 1,709.75 5,110
30th Jun 2026 (Tue) 1,697.00 1,707.50 1,680.00 1,683.00 6,083
29th Jun 2026 (Mon) 1,748.50 1,754.00 1,700.00 1,701.00 22,350
26th Jun 2026 (Fri) 1,736.50 1,768.50 1,736.50 1,764.50 7,059
25th Jun 2026 (Thu) 1,685.00 1,733.00 1,682.00 1,735.50 15,101
24th Jun 2026 (Wed) 1,787.00 1,787.00 1,718.50 1,718.50 24,491
23rd Jun 2026 (Tue) 1,768.00 1,800.00 1,759.50 1,803.75 21,323
22nd Jun 2026 (Mon) 1,821.00 1,826.00 1,814.00 1,806.50 5,582
19th Jun 2026 (Fri) 1,821.50 1,822.00 1,787.50 1,796.50 21,878
18th Jun 2026 (Thu) 1,882.00 1,883.50 1,844.50 1,851.50 16,069
17th Jun 2026 (Wed) 1,907.50 1,907.50 1,905.00 1,903.00 5,202
16th Jun 2026 (Tue) 1,912.50 1,930.00 1,912.50 1,917.00 12,458
15th Jun 2026 (Mon) 1,871.00 1,921.00 1,871.00 1,905.50 17,144
12th Jun 2026 (Fri) 1,836.00 1,841.50 1,813.00 1,821.00 6,971
11th Jun 2026 (Thu) 1,788.00 1,793.50 1,770.00 1,792.50 10,148
10th Jun 2026 (Wed) 1,796.00 1,817.00 1,764.00 1,809.00 62,258
9th Jun 2026 (Tue) 1,886.00 1,891.00 1,838.50 1,838.50 21,603
8th Jun 2026 (Mon) 1,891.50 1,895.50 1,872.00 1,872.00 28,998
5th Jun 2026 (Fri) 2,008.00 2,010.00 1,923.00 1,923.00 34,873
4th Jun 2026 (Thu) 2,007.00 2,016.00 1,999.00 2,011.00 13,704
See more iShares Physical Platinum ETC price history

iShares Physical Platinum ETC (SPLT) Regulatory News

Date Source Headline
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Platinum ETC regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered