| Price | 1,923.00p on 05-06-2026 at 18:00:00 |
|---|---|
| Change | -88.00p -4.38% |
| Buy | 1,932.00p |
| Sell | 1,926.00p |
| Last Trade: | Buy 180.00 at 1,923.00p |
| Day's Volume: | 34,873 |
| Last Close: | 1,923.00p |
| Open: | 2,008.00p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,923.00p - 2,010.00p |
| 52wk Range: | 1,264.00p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,957.2901p |
| Shares in Issue: | N/A |
iShares Physical Platinum ETC (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | 1,923.00p | Suspected BUY Trade |
16:35:05 - 05-Jun-26 |
| Buy* | 15 | 1,933.398p | Ordinary |
16:28:11 - 05-Jun-26 |
| Sell* | 1,000 | 1,931.077p | Ordinary |
16:27:54 - 05-Jun-26 |
| Buy* | 258 | 1,932.529p | SI Trade |
16:27:13 - 05-Jun-26 |
| Buy* | 1 | 1,938.2749p | Ordinary |
16:17:28 - 05-Jun-26 |
| Buy* | 1 | 1,940.375p | Ordinary |
16:16:50 - 05-Jun-26 |
| Buy* | 1 | 1,941.7749p | Ordinary |
16:15:57 - 05-Jun-26 |
| Buy* | 1 | 1,941.7749p | Ordinary |
16:15:14 - 05-Jun-26 |
| Sell* | 100 | 1,942.00p | Automatic Execution |
16:13:22 - 05-Jun-26 |
| Sell* | 200 | 1,949.928p | SI Trade |
16:08:03 - 05-Jun-26 |
iShares Physical Platinum ETC (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
