Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Platinum (SPLT) Share Price

Price 2,296.50p on 30-01-2026 at 19:40:09
Change -395.50p -14.69%
Buy 2,318.50p
Sell 2,312.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 234.00 at 2,296.50p
Day's Volume: 262,384
Last Close: 2,296.50p
Open: 2,524.00p
ISIN: IE00B4LHWP62
Day's Range 2,275.00p - 2,535.00p
52wk Range: 1,014.00p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 2,388.73131p
Shares in Issue: N/A

Ishs Platinum (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 234 2,296.50p Suspected BUY Trade
 16:35:17 - 30-Jan-26
Buy* 159 2,327.50p Automatic Execution
 16:29:24 - 30-Jan-26
Buy* 75 2,318.50p Automatic Execution
 16:29:24 - 30-Jan-26
Buy* 8 2,321.50p Ordinary
 16:28:56 - 30-Jan-26
Buy* 215 2,318.142p SI Trade
 16:28:41 - 30-Jan-26
Buy* 234 2,328.50p Automatic Execution
 16:28:40 - 30-Jan-26
Buy* 159 2,327.00p Automatic Execution
 16:28:40 - 30-Jan-26
Buy* 75 2,318.50p Automatic Execution
 16:28:40 - 30-Jan-26
Buy* 234 2,328.00p Automatic Execution
 16:28:39 - 30-Jan-26
Buy* 159 2,327.50p Automatic Execution
 16:28:39 - 30-Jan-26
See more Ishs Platinum trades

Ishs Platinum (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 2,524.00 2,535.00 2,275.00 2,296.50 262,384
29th Jan 2026 (Thu) 2,839.00 2,911.00 2,580.00 2,692.00 244,047
28th Jan 2026 (Wed) 2,784.00 2,816.00 2,708.00 2,742.00 144,277
27th Jan 2026 (Tue) 2,873.00 2,877.00 2,642.00 2,659.00 233,950
26th Jan 2026 (Mon) 3,018.00 3,061.00 2,931.00 2,976.00 233,145
23rd Jan 2026 (Fri) 2,798.00 2,900.00 2,781.00 2,895.00 234,851
22nd Jan 2026 (Thu) 2,632.00 2,713.00 2,622.00 2,705.00 108,974
21st Jan 2026 (Wed) 2,604.00 2,713.00 2,602.00 2,692.00 155,233
20th Jan 2026 (Tue) 2,545.00 2,611.00 2,536.00 2,574.00 113,322
19th Jan 2026 (Mon) 2,511.00 2,542.00 2,511.00 2,518.00 79,502
16th Jan 2026 (Fri) 2,524.00 2,526.00 2,419.00 2,462.00 131,655
15th Jan 2026 (Thu) 2,486.00 2,558.00 2,480.00 2,543.00 66,132
14th Jan 2026 (Wed) 2,536.00 2,582.00 2,526.00 2,555.00 148,936
13th Jan 2026 (Tue) 2,464.00 2,547.00 2,464.00 2,488.00 96,347
12th Jan 2026 (Mon) 2,505.00 2,531.00 2,465.00 2,513.00 145,672
9th Jan 2026 (Fri) 2,444.00 2,468.50 2,430.00 2,448.00 100,048
8th Jan 2026 (Thu) 2,336.00 2,405.00 2,328.00 2,399.00 91,001
7th Jan 2026 (Wed) 2,478.50 2,488.50 2,404.50 2,438.50 129,522
6th Jan 2026 (Tue) 2,442.50 2,559.00 2,426.00 2,559.00 156,495
5th Jan 2026 (Mon) 2,360.00 2,433.50 2,329.50 2,420.50 91,959
2nd Jan 2026 (Fri) 2,265.50 2,315.00 2,243.50 2,262.00 96,845
1st Jan 2026 (Thu) 2,123.00 2,123.00 2,123.00 2,123.00 0
See more Ishs Platinum price history

Ishs Platinum (SPLT) Regulatory News

Date Source Headline
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishs Platinum regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered