| Price | 1,442.00p on 17-09-2025 at 18:50:08 |
|---|---|
| Change | -14.50p -1% |
| Buy | 1,443.50p |
| Sell | 1,440.00p |
| Last Trade: | Buy 1.00 at 1,447.50p |
| Day's Volume: | 38,428 |
| Last Close: | 1,441.75p |
| Open: | 1,459.00p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,424.00p - 1,465.50p |
| 52wk Range: | 1,014.00p - 1,571.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,441.24876p |
| Shares in Issue: | N/A |
Ishs Platinum (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,447.50p | SI Trade |
16:29:15 - 17-Sep-25 |
| Buy* | 68 | 1,444.633p | SI Trade |
16:26:48 - 17-Sep-25 |
| Sell* | 80 | 1,444.141p | SI Trade |
16:23:27 - 17-Sep-25 |
| Unknown* | 0 | 1,441.00p | SI Trade |
16:22:29 - 17-Sep-25 |
| Buy* | 207 | 1,442.00p | Automatic Execution |
16:13:06 - 17-Sep-25 |
| Buy* | 143 | 1,442.00p | Automatic Execution |
16:10:14 - 17-Sep-25 |
| Buy* | 3,133 | 1,442.089p | SI Trade |
15:55:52 - 17-Sep-25 |
| Buy* | 7 | 1,444.50p | SI Trade |
15:55:44 - 17-Sep-25 |
| Buy* | 4 | 1,444.50p | SI Trade |
15:53:52 - 17-Sep-25 |
| Buy* | 14 | 1,444.50p | SI Trade |
15:52:56 - 17-Sep-25 |
Ishs Platinum (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
