| Price | 1,741.50p on 31-07-2026 at 18:35:08 |
|---|---|
| Change | 6.00p 0.35% |
| Buy | 1,752.50p |
| Sell | 1,744.00p |
| Last Trade: | Sell 321.00 at 1,741.50p |
| Day's Volume: | 10,398 |
| Last Close: | 1,741.50p |
| Open: | 1,742.50p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,741.00p - 1,748.00p |
| 52wk Range: | 1,390.00p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,738.93391p |
| Shares in Issue: | N/A |
iShares Physical Platinum ETC (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321 | 1,741.50p | Uncrossing Trade |
16:35:24 - 31-Jul-26 |
| Sell* | 115 | 1,747.719p | Ordinary |
16:18:47 - 31-Jul-26 |
| Buy* | 28 | 1,751.043p | Ordinary |
16:18:14 - 31-Jul-26 |
| Sell* | 511 | 1,747.00p | Automatic Execution |
16:14:13 - 31-Jul-26 |
| Sell* | 98 | 1,748.00p | Automatic Execution |
16:14:13 - 31-Jul-26 |
| Sell* | 512 | 1,747.50p | Automatic Execution |
16:13:59 - 31-Jul-26 |
| Sell* | 98 | 1,748.00p | Automatic Execution |
16:13:59 - 31-Jul-26 |
| Buy* | 28 | 1,751.887p | Ordinary |
16:13:35 - 31-Jul-26 |
| Buy* | 17 | 1,739.952p | Ordinary |
15:29:45 - 31-Jul-26 |
| Buy* | 4 | 1,732.677p | Ordinary |
15:21:38 - 31-Jul-26 |
iShares Physical Platinum ETC (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
