Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Platinum ETC (SPLT) Share Price

Price 1,836.00p on 14-08-2026 at 18:35:09
Change 20.50p 1.13%
Buy 1,840.00p
Sell 1,835.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 1,836.00p
Day's Volume: 6,111
Last Close: 1,836.00p
Open: 1,821.00p
ISIN: IE00B4LHWP62
Day's Range 1,821.00p - 1,836.00p
52wk Range: 1,390.00p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 1,831.87752p
Shares in Issue: N/A

iShares Physical Platinum ETC (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 1,836.00p Uncrossing Trade
 16:35:19 - 14-Aug-26
Buy* 543 1,839.343p Ordinary
 15:42:56 - 14-Aug-26
Buy* 543 1,840.313p Ordinary
 15:37:51 - 14-Aug-26
Buy* 1,358 1,840.404p Ordinary
 15:31:46 - 14-Aug-26
Sell* 3 1,831.70p Ordinary
 15:19:41 - 14-Aug-26
Buy* 1 1,838.00p Ordinary
 15:15:31 - 14-Aug-26
Buy* 1 1,839.407p Ordinary
 15:11:31 - 14-Aug-26
Buy* 1 1,840.21p Ordinary
 15:06:32 - 14-Aug-26
Sell* 150 1,834.161p SI Trade
 15:03:31 - 14-Aug-26
Buy* 28 1,838.50p Ordinary
 14:01:56 - 14-Aug-26
See more iShares Physical Platinum ETC trades

iShares Physical Platinum ETC (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 1,821.00 1,836.00 1,821.00 1,836.00 6,111
13th Aug 2026 (Thu) 1,849.50 1,849.50 1,815.50 1,815.50 26,172
12th Aug 2026 (Wed) 1,860.00 1,895.00 1,860.00 1,877.50 31,147
11th Aug 2026 (Tue) 1,849.50 1,880.00 1,842.50 1,842.50 11,337
10th Aug 2026 (Mon) 1,864.50 1,864.50 1,833.00 1,842.25 22,521
7th Aug 2026 (Fri) 1,869.50 1,899.50 1,843.00 1,849.75 23,596
6th Aug 2026 (Thu) 1,855.00 1,862.00 1,833.50 1,845.75 11,321
5th Aug 2026 (Wed) 1,882.50 1,889.50 1,830.00 1,846.75 57,074
4th Aug 2026 (Tue) 1,824.00 1,850.00 1,819.00 1,841.00 14,668
3rd Aug 2026 (Mon) 1,747.50 1,747.50 1,726.00 1,726.50 4,107
31st Jul 2026 (Fri) 1,742.50 1,748.00 1,741.00 1,741.50 10,398
30th Jul 2026 (Thu) 1,732.00 1,732.00 1,730.00 1,735.50 2,948
29th Jul 2026 (Wed) 1,727.00 1,727.00 1,698.00 1,707.00 9,234
28th Jul 2026 (Tue) 1,718.50 1,729.00 1,716.00 1,730.25 8,385
27th Jul 2026 (Mon) 1,757.00 1,758.00 1,744.50 1,744.50 7,464
24th Jul 2026 (Fri) 1,703.50 1,720.50 1,694.50 1,711.00 13,374
23rd Jul 2026 (Thu) 1,710.00 1,715.50 1,710.00 1,709.25 3,488
22nd Jul 2026 (Wed) 1,764.00 1,775.00 1,760.00 1,760.00 24,994
21st Jul 2026 (Tue) 1,726.50 1,742.50 1,726.50 1,742.50 5,197
20th Jul 2026 (Mon) 1,686.50 1,699.00 1,685.00 1,704.25 3,567
17th Jul 2026 (Fri) 1,689.00 1,689.00 1,662.50 1,694.50 17,532
16th Jul 2026 (Thu) 1,764.50 1,767.50 1,746.00 1,747.50 3,654
15th Jul 2026 (Wed) 1,736.50 1,736.50 1,730.50 1,730.50 3,719
See more iShares Physical Platinum ETC price history

iShares Physical Platinum ETC (SPLT) Regulatory News

Date Source Headline
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Platinum ETC regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered