| Price | 2,251.00p on 16-04-2026 at 12:25:16 |
|---|---|
| Change | 32.75p 1.48% |
| Buy | 2,256.50p |
| Sell | 2,254.50p |
| Last Trade: | Sell 10.00 at 2,254.50p |
| Day's Volume: | 10,960 |
| Last Close: | 2,218.25p |
| Open: | 2,251.00p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 2,251.00p - 2,254.50p |
| 52wk Range: | 1,029.50p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,256.27906p |
| Shares in Issue: | N/A |
iShares Physical Platinum ETC (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 2,254.50p | Ordinary |
13:22:50 - 16-Apr-26 |
| Buy* | 3,888 | 2,269.709p | Ordinary |
13:00:36 - 16-Apr-26 |
| Buy* | 4 | 2,267.527p | Ordinary |
12:36:03 - 16-Apr-26 |
| Buy* | 19 | 2,266.607p | SI Trade |
12:25:40 - 16-Apr-26 |
| Buy* | 6 | 2,267.075p | SI Trade |
12:25:08 - 16-Apr-26 |
| Sell* | 212 | 2,261.56p | Ordinary |
12:22:23 - 16-Apr-26 |
| Buy* | 292 | 2,267.44p | Ordinary |
12:22:22 - 16-Apr-26 |
| Buy* | 2 | 2,271.50p | Ordinary |
12:04:19 - 16-Apr-26 |
| Buy* | 1 | 2,278.263p | SI Trade |
12:01:18 - 16-Apr-26 |
| Sell* | 9 | 2,271.00p | Ordinary |
12:00:19 - 16-Apr-26 |
iShares Physical Platinum ETC (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |