Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Platinum ETC (SPLT) Share Price

Price 2,251.00p on 16-04-2026 at 12:25:16
Change 32.75p 1.48%
Buy 2,256.50p
Sell 2,254.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 2,254.50p
Day's Volume: 10,960
Last Close: 2,218.25p
Open: 2,251.00p
ISIN: IE00B4LHWP62
Day's Range 2,251.00p - 2,254.50p
52wk Range: 1,029.50p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 2,256.27906p
Shares in Issue: N/A

iShares Physical Platinum ETC (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 2,254.50p Ordinary
 13:22:50 - 16-Apr-26
Buy* 3,888 2,269.709p Ordinary
 13:00:36 - 16-Apr-26
Buy* 4 2,267.527p Ordinary
 12:36:03 - 16-Apr-26
Buy* 19 2,266.607p SI Trade
 12:25:40 - 16-Apr-26
Buy* 6 2,267.075p SI Trade
 12:25:08 - 16-Apr-26
Sell* 212 2,261.56p Ordinary
 12:22:23 - 16-Apr-26
Buy* 292 2,267.44p Ordinary
 12:22:22 - 16-Apr-26
Buy* 2 2,271.50p Ordinary
 12:04:19 - 16-Apr-26
Buy* 1 2,278.263p SI Trade
 12:01:18 - 16-Apr-26
Sell* 9 2,271.00p Ordinary
 12:00:19 - 16-Apr-26
See more iShares Physical Platinum ETC trades

iShares Physical Platinum ETC (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 2,223.00 2,256.50 2,218.50 2,218.25 24,338
14th Apr 2026 (Tue) 2,222.50 2,222.50 2,189.00 2,200.00 10,900
13th Apr 2026 (Mon) 2,181.00 2,181.00 2,159.50 2,163.50 11,251
10th Apr 2026 (Fri) 2,191.50 2,200.00 2,180.50 2,182.00 25,004
9th Apr 2026 (Thu) 2,139.00 2,192.50 2,134.00 2,208.25 21,521
8th Apr 2026 (Wed) 2,154.50 2,203.00 2,154.50 2,171.50 48,111
7th Apr 2026 (Tue) 2,116.50 2,138.00 2,056.50 2,075.50 31,110
6th Apr 2026 (Mon) 2,130.50 2,130.50 2,130.50 2,130.50 0
3rd Apr 2026 (Fri) 2,130.50 2,130.50 2,130.50 2,130.50 0
2nd Apr 2026 (Thu) 2,059.50 2,130.50 2,053.50 2,130.50 34,058
1st Apr 2026 (Wed) 2,125.50 2,136.00 2,110.00 2,122.25 23,232
31st Mar 2026 (Tue) 2,077.50 2,094.50 2,064.00 2,091.50 12,240
30th Mar 2026 (Mon) 2,064.00 2,086.50 2,036.00 2,066.50 14,710
27th Mar 2026 (Fri) 1,997.00 2,032.00 1,975.00 2,025.00 18,935
26th Mar 2026 (Thu) 2,020.50 2,024.50 1,968.00 1,968.00 8,721
25th Mar 2026 (Wed) 2,097.00 2,108.00 2,074.00 2,074.00 16,230
24th Mar 2026 (Tue) 2,009.50 2,021.00 1,996.50 2,041.75 22,274
23rd Mar 2026 (Mon) 1,953.00 2,042.00 1,926.50 1,973.50 101,463
20th Mar 2026 (Fri) 2,129.00 2,129.00 2,090.50 2,118.50 18,689
19th Mar 2026 (Thu) 2,104.00 2,104.00 2,015.00 2,085.25 89,954
18th Mar 2026 (Wed) 2,250.00 2,250.00 2,192.50 2,212.50 43,801
17th Mar 2026 (Tue) 2,308.50 2,312.00 2,278.00 2,278.00 13,396
16th Mar 2026 (Mon) 2,217.00 2,280.50 2,195.50 2,250.50 35,102
See more iShares Physical Platinum ETC price history

iShares Physical Platinum ETC (SPLT) Regulatory News

Date Source Headline
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Platinum ETC regulatory news
FTSE 100 Latest
Value10,625.91
Change66.33

Login to your account

Forgot Password?

Not Registered