Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Platinum ETC (SPLT) Share Price

Price 2,179.00p on 09-04-2026 at 11:47:41
Change 7.50p 0.35%
Buy 2,181.50p
Sell 2,176.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 350.00 at 2,161.327p
Day's Volume: 3,843
Last Close: 2,171.50p
Open: 2,139.00p
ISIN: IE00B4LHWP62
Day's Range 2,134.00p - 2,179.00p
52wk Range: 1,029.50p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 2,150.58514p
Shares in Issue: N/A

iShares Physical Platinum ETC (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350 2,161.327p Ordinary
 12:16:54 - 09-Apr-26
Buy* 30 2,166.2499p Ordinary
 12:08:52 - 09-Apr-26
Buy* 22 2,171.7249p Ordinary
 11:55:37 - 09-Apr-26
Buy* 588 2,179.00p Automatic Execution
 11:50:56 - 09-Apr-26
Buy* 81 2,173.50p Automatic Execution
 11:50:56 - 09-Apr-26
Sell* 40 2,157.00p Automatic Execution
 10:58:22 - 09-Apr-26
Buy* 12 2,154.303p SI Trade
 10:47:05 - 09-Apr-26
Buy* 21 2,155.00p Automatic Execution
 10:36:16 - 09-Apr-26
Buy* 4 2,155.00p Automatic Execution
 10:36:16 - 09-Apr-26
Buy* 15 2,149.7249p Ordinary
 10:10:55 - 09-Apr-26
See more iShares Physical Platinum ETC trades

iShares Physical Platinum ETC (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 2,154.50 2,203.00 2,154.50 2,171.50 48,111
7th Apr 2026 (Tue) 2,116.50 2,138.00 2,056.50 2,075.50 31,110
6th Apr 2026 (Mon) 2,130.50 2,130.50 2,130.50 2,130.50 0
3rd Apr 2026 (Fri) 2,130.50 2,130.50 2,130.50 2,130.50 0
2nd Apr 2026 (Thu) 2,059.50 2,130.50 2,053.50 2,130.50 34,058
1st Apr 2026 (Wed) 2,125.50 2,136.00 2,110.00 2,122.25 23,232
31st Mar 2026 (Tue) 2,077.50 2,094.50 2,064.00 2,091.50 12,240
30th Mar 2026 (Mon) 2,064.00 2,086.50 2,036.00 2,066.50 14,710
27th Mar 2026 (Fri) 1,997.00 2,032.00 1,975.00 2,025.00 18,935
26th Mar 2026 (Thu) 2,020.50 2,024.50 1,968.00 1,968.00 8,721
25th Mar 2026 (Wed) 2,097.00 2,108.00 2,074.00 2,074.00 16,230
24th Mar 2026 (Tue) 2,009.50 2,021.00 1,996.50 2,041.75 22,274
23rd Mar 2026 (Mon) 1,953.00 2,042.00 1,926.50 1,973.50 101,463
20th Mar 2026 (Fri) 2,129.00 2,129.00 2,090.50 2,118.50 18,689
19th Mar 2026 (Thu) 2,104.00 2,104.00 2,015.00 2,085.25 89,954
18th Mar 2026 (Wed) 2,250.00 2,250.00 2,192.50 2,212.50 43,801
17th Mar 2026 (Tue) 2,308.50 2,312.00 2,278.00 2,278.00 13,396
16th Mar 2026 (Mon) 2,217.00 2,280.50 2,195.50 2,250.50 35,102
13th Mar 2026 (Fri) 2,235.50 2,269.00 2,200.50 2,204.50 41,077
12th Mar 2026 (Thu) 2,345.50 2,345.50 2,298.00 2,307.50 16,199
11th Mar 2026 (Wed) 2,315.50 2,345.50 2,315.00 2,331.50 7,605
10th Mar 2026 (Tue) 2,359.00 2,377.00 2,323.00 2,356.00 65,716
9th Mar 2026 (Mon) 2,267.00 2,307.50 2,252.00 2,303.00 28,625
See more iShares Physical Platinum ETC price history

iShares Physical Platinum ETC (SPLT) Regulatory News

Date Source Headline
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Platinum ETC regulatory news
FTSE 100 Latest
Value10,583.87
Change-25.01

Login to your account

Forgot Password?

Not Registered