Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Platinum (SPLT) Share Price

Price 1,127.50p on 30-05-2025 at 18:50:08
Change -16.75p -1.46%
Buy 1,131.50p
Sell 1,128.00p
Buy / Sell SPLT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,127.50p
Day's Volume: 4,435
Last Close: 1,129.75p
Open: 1,140.00p
ISIN: IE00B4LHWP62
Day's Range 1,126.50p - 1,140.00p
52wk Range: 988.00p - 1,166.00p
Market Capitalisation: £N/A
VWAP: 1,131.15366p
Shares in Issue: N/A

Ishs Platinum (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,127.50p SI Trade
 16:22:24 - 30-May-25
Unknown* 0 1,129.00p SI Trade
 16:07:44 - 30-May-25
Buy* 2 1,128.00p SI Trade
 16:06:07 - 30-May-25
Buy* 10 1,127.00p SI Trade
 15:55:11 - 30-May-25
Buy* 10 1,127.00p SI Trade
 15:55:11 - 30-May-25
Sell* 25 1,127.50p Automatic Execution
 15:41:04 - 30-May-25
Buy* 6 1,129.50p SI Trade
 15:35:45 - 30-May-25
Buy* 6 1,131.50p SI Trade
 15:33:32 - 30-May-25
Buy* 286 1,134.00p Automatic Execution
 15:13:09 - 30-May-25
Buy* 1,714 1,134.00p Automatic Execution
 15:13:09 - 30-May-25
See more Ishs Platinum trades

Ishs Platinum (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,140.00 1,140.00 1,126.50 1,129.75 4,435
29th May 2025 (Thu) 1,157.50 1,157.50 1,149.00 1,146.50 3,469
28th May 2025 (Wed) 1,150.00 1,160.00 1,150.00 1,151.00 13,010
27th May 2025 (Tue) 1,144.50 1,154.00 1,135.50 1,150.25 5,664
26th May 2025 (Mon) 1,150.3251 1,150.3251 1,150.3251 1,150.3251 0
23rd May 2025 (Fri) 1,159.50 1,159.50 1,155.00 1,161.00 8,720
22nd May 2025 (Thu) 1,160.00 1,160.00 1,138.00 1,151.50 3,786
21st May 2025 (Wed) 1,111.50 1,157.50 1,111.00 1,155.00 21,033
20th May 2025 (Tue) 1,077.00 1,116.00 1,077.00 1,117.50 2,105
19th May 2025 (Mon) 1,062.00 1,072.00 1,062.00 1,071.50 2,834
16th May 2025 (Fri) 1,061.50 1,063.50 1,060.00 1,063.50 2,565
15th May 2025 (Thu) 1,054.00 1,064.00 1,051.50 1,070.75 3,998
14th May 2025 (Wed) 1,071.00 1,072.50 1,056.00 1,059.00 4,628
13th May 2025 (Tue) 1,064.25 1,069.50 1,064.25 1,069.50 3,998
12th May 2025 (Mon) 1,086.00 1,088.50 1,062.00 1,064.25 5,338
9th May 2025 (Fri) 1,062.25 1,076.25 1,062.25 1,076.25 144
8th May 2025 (Thu) 1,059.50 1,063.00 1,058.50 1,062.25 913
7th May 2025 (Wed) 1,058.00 1,058.00 1,058.00 1,057.75 377
6th May 2025 (Tue) 1,050.50 1,056.50 1,050.00 1,056.75 5,909
5th May 2025 (Mon) 1,046.302 1,046.302 1,046.302 1,046.302 0
2nd May 2025 (Fri) 1,044.50 1,049.00 1,036.00 1,035.25 10,384
1st May 2025 (Thu) 1,038.00 1,038.00 1,032.00 1,040.75 4,055
See more Ishs Platinum price history

Ishs Platinum (SPLT) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Platinum regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered