| Price | 1,826.50p on 02-10-2026 at 18:35:11 |
|---|---|
| Change | -18.00p -0.98% |
| Buy | 1,839.00p |
| Sell | 1,826.50p |
| Last Trade: | Sell 36.00 at 1,826.50p |
| Day's Volume: | 5,897 |
| Last Close: | 1,826.50p |
| Open: | 1,872.00p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,826.50p - 1,886.00p |
| 52wk Range: | 1,625.00p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,870.26805p |
| Shares in Issue: | N/A |
iShares Physical Platinum ETC (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 1,826.50p | Uncrossing Trade |
16:35:10 - 02-Oct-26 |
| Buy* | 100 | 1,837.00p | Automatic Execution |
16:15:54 - 02-Oct-26 |
| Buy* | 100 | 1,837.50p | Automatic Execution |
16:14:02 - 02-Oct-26 |
| Sell* | 6 | 1,844.50p | Automatic Execution |
16:02:00 - 02-Oct-26 |
| Sell* | 1 | 1,853.077p | Ordinary |
15:30:46 - 02-Oct-26 |
| Buy* | 4 | 1,865.606p | Ordinary |
15:24:29 - 02-Oct-26 |
| Buy* | 1 | 1,874.84p | Ordinary |
15:08:45 - 02-Oct-26 |
| Buy* | 100 | 1,858.50p | Automatic Execution |
14:56:04 - 02-Oct-26 |
| Sell* | 210 | 1,865.00p | Automatic Execution |
14:41:30 - 02-Oct-26 |
| Sell* | 14 | 1,864.00p | Ordinary |
14:35:14 - 02-Oct-26 |
iShares Physical Platinum ETC (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
