| Price | 1,926.50p on 18-09-2026 at 18:35:11 |
|---|---|
| Change | 8.00p 0.42% |
| Buy | 1,924.00p |
| Sell | 1,919.50p |
| Last Trade: | Buy 30.00 at 1,923.202p |
| Day's Volume: | 26,913 |
| Last Close: | 1,921.75p |
| Open: | 1,935.00p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,926.50p - 1,945.00p |
| 52wk Range: | 1,489.50p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,939.40412p |
| Shares in Issue: | N/A |
iShares Physical Platinum ETC (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 1,923.202p | Ordinary |
16:29:40 - 18-Sep-26 |
| Buy* | 520 | 1,921.117p | Ordinary |
15:50:48 - 18-Sep-26 |
| Buy* | 31 | 1,919.543p | Ordinary |
15:18:35 - 18-Sep-26 |
| Sell* | 12 | 1,916.00p | Ordinary |
15:00:18 - 18-Sep-26 |
| Buy* | 1,037 | 1,926.992p | SI Trade |
14:02:16 - 18-Sep-26 |
| Buy* | 74 | 1,927.035p | SI Trade |
14:01:44 - 18-Sep-26 |
| Buy* | 1 | 1,931.35p | Ordinary |
14:00:11 - 18-Sep-26 |
| Sell* | 1,412 | 1,926.50p | Automatic Execution |
13:55:56 - 18-Sep-26 |
| Buy* | 2 | 1,931.218p | Ordinary |
13:55:21 - 18-Sep-26 |
| Sell* | 32 | 1,922.149p | SI Trade |
13:16:57 - 18-Sep-26 |
iShares Physical Platinum ETC (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
