| Price | 1,927.00p on 04-09-2026 at 18:35:10 |
|---|---|
| Change | -8.50p -0.44% |
| Buy | 1,929.50p |
| Sell | 1,925.00p |
| Last Trade: | Sell 168.00 at 1,927.00p |
| Day's Volume: | 9,141 |
| Last Close: | 1,927.00p |
| Open: | 1,909.00p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,891.50p - 1,927.00p |
| 52wk Range: | 1,424.00p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,914.4809p |
| Shares in Issue: | N/A |
iShares Physical Platinum ETC (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 1,927.00p | Uncrossing Trade |
16:35:19 - 04-Sep-26 |
| Buy* | 521 | 1,918.089p | Ordinary |
15:52:28 - 04-Sep-26 |
| Sell* | 230 | 1,922.50p | Automatic Execution |
15:44:06 - 04-Sep-26 |
| Buy* | 155 | 1,925.038p | Ordinary |
15:38:26 - 04-Sep-26 |
| Sell* | 72 | 1,922.052p | Ordinary |
15:34:06 - 04-Sep-26 |
| Buy* | 15 | 1,921.24p | Ordinary |
15:30:10 - 04-Sep-26 |
| Sell* | 427 | 1,916.00p | Automatic Execution |
15:25:52 - 04-Sep-26 |
| Sell* | 583 | 1,916.50p | Automatic Execution |
15:25:52 - 04-Sep-26 |
| Sell* | 90 | 1,918.00p | Automatic Execution |
15:25:52 - 04-Sep-26 |
| Buy* | 167 | 1,914.417p | Ordinary |
15:13:13 - 04-Sep-26 |
iShares Physical Platinum ETC (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
