Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Platinum ETC (SPLT) Share Price

Price 1,972.50p on 21-08-2026 at 18:35:08
Change 61.00p 3.19%
Buy 1,978.00p
Sell 1,967.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 202.00 at 1,973.321p
Day's Volume: 28,709
Last Close: 1,972.50p
Open: 1,957.00p
ISIN: IE00B4LHWP62
Day's Range 1,957.00p - 2,000.50p
52wk Range: 1,416.50p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 1,978.94636p
Shares in Issue: N/A

iShares Physical Platinum ETC (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 202 1,973.321p SI Trade
 16:28:18 - 21-Aug-26
Buy* 1,009 1,981.429p Ordinary
 16:24:25 - 21-Aug-26
Buy* 1 1,972.246p Ordinary
 16:21:15 - 21-Aug-26
Sell* 37 1,969.50p Ordinary
 16:20:32 - 21-Aug-26
Buy* 3 1,972.50p Automatic Execution
 16:16:29 - 21-Aug-26
Buy* 82 1,972.50p Automatic Execution
 16:16:29 - 21-Aug-26
Sell* 980 1,972.54p SI Trade
 16:14:16 - 21-Aug-26
Buy* 1,062 1,975.64p Ordinary
 16:10:09 - 21-Aug-26
Sell* 11 1,974.00p Ordinary
 16:06:25 - 21-Aug-26
Buy* 39 1,977.127p Ordinary
 16:05:45 - 21-Aug-26
See more iShares Physical Platinum ETC trades

iShares Physical Platinum ETC (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1,957.00 2,000.50 1,957.00 1,972.50 28,709
20th Aug 2026 (Thu) 1,900.00 1,907.00 1,881.00 1,911.50 14,654
19th Aug 2026 (Wed) 1,811.00 1,836.00 1,811.00 1,869.75 7,645
18th Aug 2026 (Tue) 1,862.50 1,862.50 1,830.50 1,823.75 9,565
17th Aug 2026 (Mon) 1,855.00 1,884.50 1,841.00 1,874.00 11,541
14th Aug 2026 (Fri) 1,821.00 1,836.00 1,821.00 1,836.00 6,111
13th Aug 2026 (Thu) 1,849.50 1,849.50 1,815.50 1,815.50 26,172
12th Aug 2026 (Wed) 1,860.00 1,895.00 1,860.00 1,877.50 31,147
11th Aug 2026 (Tue) 1,849.50 1,880.00 1,842.50 1,842.50 11,337
10th Aug 2026 (Mon) 1,864.50 1,864.50 1,833.00 1,842.25 22,521
7th Aug 2026 (Fri) 1,869.50 1,899.50 1,843.00 1,849.75 23,596
6th Aug 2026 (Thu) 1,855.00 1,862.00 1,833.50 1,845.75 11,321
5th Aug 2026 (Wed) 1,882.50 1,889.50 1,830.00 1,846.75 57,074
4th Aug 2026 (Tue) 1,824.00 1,850.00 1,819.00 1,841.00 14,668
3rd Aug 2026 (Mon) 1,747.50 1,747.50 1,726.00 1,726.50 4,107
31st Jul 2026 (Fri) 1,742.50 1,748.00 1,741.00 1,741.50 10,398
30th Jul 2026 (Thu) 1,732.00 1,732.00 1,730.00 1,735.50 2,948
29th Jul 2026 (Wed) 1,727.00 1,727.00 1,698.00 1,707.00 9,234
28th Jul 2026 (Tue) 1,718.50 1,729.00 1,716.00 1,730.25 8,385
27th Jul 2026 (Mon) 1,757.00 1,758.00 1,744.50 1,744.50 7,464
24th Jul 2026 (Fri) 1,703.50 1,720.50 1,694.50 1,711.00 13,374
23rd Jul 2026 (Thu) 1,710.00 1,715.50 1,710.00 1,709.25 3,488
22nd Jul 2026 (Wed) 1,764.00 1,775.00 1,760.00 1,760.00 24,994
See more iShares Physical Platinum ETC price history

iShares Physical Platinum ETC (SPLT) Regulatory News

Date Source Headline
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Platinum ETC regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered