Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Platinum ETC (SPLT) Share Price

Price 2,160.50p on 23-04-2026 at 14:18:33
Change -30.00p -1.37%
Buy 2,158.50p
Sell 2,153.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at 2,159.031p
Day's Volume: 17,475
Last Close: 2,190.50p
Open: 2,165.00p
ISIN: IE00B4LHWP62
Day's Range 2,121.00p - 2,165.00p
52wk Range: 1,032.00p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 2,151.59479p
Shares in Issue: N/A

iShares Physical Platinum ETC (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 2,159.031p Ordinary
 15:08:46 - 23-Apr-26
Sell* 1 2,146.604p Ordinary
 14:56:44 - 23-Apr-26
Buy* 25 2,160.50p Automatic Execution
 14:52:19 - 23-Apr-26
Sell* 252 2,148.172p Ordinary
 14:22:51 - 23-Apr-26
Sell* 140 2,152.349p SI Trade
 13:56:23 - 23-Apr-26
Buy* 698 2,151.036p SI Trade
 13:54:12 - 23-Apr-26
Buy* 450 2,157.846p Ordinary
 13:48:03 - 23-Apr-26
Sell* 25 2,149.393p Ordinary
 13:36:38 - 23-Apr-26
Buy* 27 2,151.776p Ordinary
 13:28:40 - 23-Apr-26
Sell* 188 2,147.759p SI Trade
 13:25:42 - 23-Apr-26
See more iShares Physical Platinum ETC trades

iShares Physical Platinum ETC (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 2,199.00 2,210.00 2,194.00 2,190.50 26,382
21st Apr 2026 (Tue) 2,196.50 2,209.00 2,160.00 2,168.00 11,104
20th Apr 2026 (Mon) 2,207.50 2,210.50 2,178.00 2,190.00 13,330
17th Apr 2026 (Fri) 2,208.50 2,249.50 2,194.50 2,241.00 18,238
16th Apr 2026 (Thu) 2,251.00 2,254.50 2,223.00 2,223.50 11,582
15th Apr 2026 (Wed) 2,223.00 2,256.50 2,218.50 2,218.25 24,338
14th Apr 2026 (Tue) 2,222.50 2,222.50 2,189.00 2,200.00 10,900
13th Apr 2026 (Mon) 2,181.00 2,181.00 2,159.50 2,163.50 11,251
10th Apr 2026 (Fri) 2,191.50 2,200.00 2,180.50 2,182.00 25,004
9th Apr 2026 (Thu) 2,139.00 2,192.50 2,134.00 2,208.25 21,521
8th Apr 2026 (Wed) 2,154.50 2,203.00 2,154.50 2,171.50 48,111
7th Apr 2026 (Tue) 2,116.50 2,138.00 2,056.50 2,075.50 31,110
6th Apr 2026 (Mon) 2,130.50 2,130.50 2,130.50 2,130.50 0
3rd Apr 2026 (Fri) 2,130.50 2,130.50 2,130.50 2,130.50 0
2nd Apr 2026 (Thu) 2,059.50 2,130.50 2,053.50 2,130.50 34,058
1st Apr 2026 (Wed) 2,125.50 2,136.00 2,110.00 2,122.25 23,232
31st Mar 2026 (Tue) 2,077.50 2,094.50 2,064.00 2,091.50 12,240
30th Mar 2026 (Mon) 2,064.00 2,086.50 2,036.00 2,066.50 14,710
27th Mar 2026 (Fri) 1,997.00 2,032.00 1,975.00 2,025.00 18,935
26th Mar 2026 (Thu) 2,020.50 2,024.50 1,968.00 1,968.00 8,721
25th Mar 2026 (Wed) 2,097.00 2,108.00 2,074.00 2,074.00 16,230
24th Mar 2026 (Tue) 2,009.50 2,021.00 1,996.50 2,041.75 22,274
23rd Mar 2026 (Mon) 1,953.00 2,042.00 1,926.50 1,973.50 101,463
See more iShares Physical Platinum ETC price history

iShares Physical Platinum ETC (SPLT) Regulatory News

Date Source Headline
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Platinum ETC regulatory news
FTSE 100 Latest
Value10,455.63
Change-20.83

Login to your account

Forgot Password?

Not Registered