| Price | 1,723.50p on 10-07-2026 at 17:55:12 |
|---|---|
| Change | -13.50p -0.78% |
| Buy | 1,729.00p |
| Sell | 1,724.50p |
| Last Trade: | Sell 347.00 at 1,723.50p |
| Day's Volume: | 6,614 |
| Last Close: | 1,723.50p |
| Open: | 1,736.00p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,720.50p - 1,738.50p |
| 52wk Range: | 1,375.00p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,728.36336p |
| Shares in Issue: | N/A |
iShares Physical Platinum ETC (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347 | 1,723.50p | Uncrossing Trade |
16:35:21 - 10-Jul-26 |
| Sell* | 220 | 1,724.663p | Ordinary |
16:04:34 - 10-Jul-26 |
| Buy* | 1 | 1,739.277p | Ordinary |
15:29:51 - 10-Jul-26 |
| Buy* | 3 | 1,734.407p | Ordinary |
15:23:17 - 10-Jul-26 |
| Buy* | 17 | 1,731.042p | SI Trade |
15:16:51 - 10-Jul-26 |
| Sell* | 8 | 1,728.851p | Ordinary |
15:14:48 - 10-Jul-26 |
| Buy* | 93 | 1,735.009p | Ordinary |
15:06:16 - 10-Jul-26 |
| Sell* | 464 | 1,718.767p | Ordinary |
14:31:50 - 10-Jul-26 |
| Buy* | 100 | 1,723.677p | Ordinary |
14:21:25 - 10-Jul-26 |
| Buy* | 57 | 1,721.31p | Ordinary |
12:35:10 - 10-Jul-26 |
iShares Physical Platinum ETC (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
