| Price | 1,667.00p on 23-10-2026 at 18:35:11 |
|---|---|
| Change | -18.75p -1.11% |
| Buy | 1,673.00p |
| Sell | 1,668.50p |
| Last Trade: | Buy 778.00 at 1,669.5499p |
| Day's Volume: | 6,360 |
| Last Close: | 1,670.75p |
| Open: | 1,671.50p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,652.00p - 1,673.50p |
| 52wk Range: | 1,635.00p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,668.01811p |
| Shares in Issue: | N/A |
iShares Physical Platinum ETC (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 778 | 1,669.5499p | Ordinary |
16:10:38 - 23-Oct-26 |
| Sell* | 475 | 1,667.00p | Automatic Execution |
16:05:56 - 23-Oct-26 |
| Sell* | 300 | 1,661.50p | Automatic Execution |
15:43:54 - 23-Oct-26 |
| Buy* | 36 | 1,652.363p | Ordinary |
15:30:26 - 23-Oct-26 |
| Sell* | 177 | 1,646.155p | Ordinary |
15:20:51 - 23-Oct-26 |
| Buy* | 95 | 1,652.00p | Automatic Execution |
15:18:56 - 23-Oct-26 |
| Buy* | 19 | 1,656.488p | Ordinary |
15:16:04 - 23-Oct-26 |
| Sell* | 1 | 1,653.204p | Ordinary |
15:13:19 - 23-Oct-26 |
| Buy* | 198 | 1,664.905p | Ordinary |
15:02:58 - 23-Oct-26 |
| Buy* | 272 | 1,665.50p | Automatic Execution |
14:53:22 - 23-Oct-26 |
iShares Physical Platinum ETC (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
