Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Platinum ETC (SPLT) Share Price

Price 1,702.50p on 24-07-2026 at 18:35:09
Change 1.75p 0.1%
Buy 1,713.00p
Sell 1,709.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 566.00 at 1,700.774p
Day's Volume: 13,374
Last Close: 1,711.00p
Open: 1,703.50p
ISIN: IE00B4LHWP62
Day's Range 1,694.50p - 1,720.50p
52wk Range: 1,375.00p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 1,706.30079p
Shares in Issue: N/A

iShares Physical Platinum ETC (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 566 1,700.774p Ordinary
 15:56:49 - 24-Jul-26
Sell* 567 1,696.317p Ordinary
 15:52:41 - 24-Jul-26
Buy* 2 1,694.732p Ordinary
 15:38:58 - 24-Jul-26
Buy* 213 1,702.50p Automatic Execution
 15:32:43 - 24-Jul-26
Buy* 101 1,699.50p Automatic Execution
 15:32:43 - 24-Jul-26
Buy* 313 1,702.50p Automatic Execution
 15:32:43 - 24-Jul-26
Sell* 100 1,694.50p Automatic Execution
 15:31:56 - 24-Jul-26
Buy* 213 1,704.00p Automatic Execution
 15:31:26 - 24-Jul-26
Buy* 101 1,699.50p Automatic Execution
 15:31:26 - 24-Jul-26
Sell* 1 1,697.03p Ordinary
 15:28:37 - 24-Jul-26
See more iShares Physical Platinum ETC trades

iShares Physical Platinum ETC (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 1,703.50 1,720.50 1,694.50 1,711.00 13,374
23rd Jul 2026 (Thu) 1,710.00 1,715.50 1,710.00 1,709.25 3,488
22nd Jul 2026 (Wed) 1,764.00 1,775.00 1,760.00 1,760.00 24,994
21st Jul 2026 (Tue) 1,726.50 1,742.50 1,726.50 1,742.50 5,197
20th Jul 2026 (Mon) 1,686.50 1,699.00 1,685.00 1,704.25 3,567
17th Jul 2026 (Fri) 1,689.00 1,689.00 1,662.50 1,694.50 17,532
16th Jul 2026 (Thu) 1,764.50 1,767.50 1,746.00 1,747.50 3,654
15th Jul 2026 (Wed) 1,736.50 1,736.50 1,730.50 1,730.50 3,719
14th Jul 2026 (Tue) 1,722.00 1,759.00 1,712.00 1,760.00 11,167
13th Jul 2026 (Mon) 1,725.00 1,731.50 1,725.00 1,728.50 1,061
10th Jul 2026 (Fri) 1,736.00 1,738.50 1,720.50 1,723.50 6,614
9th Jul 2026 (Thu) 1,725.00 1,737.00 1,725.00 1,737.00 3,688
8th Jul 2026 (Wed) 1,746.50 1,748.00 1,683.50 1,683.00 4,393
7th Jul 2026 (Tue) 1,739.00 1,770.00 1,739.00 1,757.75 4,677
6th Jul 2026 (Mon) 1,760.00 1,760.00 1,733.00 1,745.00 23,007
3rd Jul 2026 (Fri) 1,772.00 1,781.00 1,760.00 1,760.00 9,766
2nd Jul 2026 (Thu) 1,728.50 1,741.00 1,728.50 1,733.25 10,950
1st Jul 2026 (Wed) 1,670.00 1,729.50 1,662.50 1,709.75 5,110
30th Jun 2026 (Tue) 1,697.00 1,707.50 1,680.00 1,683.00 6,083
29th Jun 2026 (Mon) 1,748.50 1,754.00 1,700.00 1,701.00 22,350
26th Jun 2026 (Fri) 1,736.50 1,768.50 1,736.50 1,764.50 7,059
25th Jun 2026 (Thu) 1,685.00 1,733.00 1,682.00 1,735.50 15,101
See more iShares Physical Platinum ETC price history

iShares Physical Platinum ETC (SPLT) Regulatory News

Date Source Headline
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Platinum ETC regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered