Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Platinum (SPLT) Share Price

Price 2,123.00p on 01-01-2026 at 05:12:23
Change 0.00p 0%
Buy 2,136.50p
Sell 2,109.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 140.00 at 2,126.042p
Day's Volume: 0
Last Close: 2,123.00p
Open: 0.00p
ISIN: IE00B4LHWP62
Day's Range 0.00p - 0.00p
52wk Range: 1,014.00p - 2,472.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishs Platinum (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 2,126.042p SI Trade
 12:29:30 - 31-Dec-25
Buy* 50 2,135.1749p Ordinary
 12:29:14 - 31-Dec-25
Buy* 234 2,125.982p SI Trade
 12:27:13 - 31-Dec-25
Sell* 531 2,123.803p Ordinary
 12:25:54 - 31-Dec-25
Buy* 237 2,127.798p SI Trade
 12:24:35 - 31-Dec-25
Buy* 11 2,130.564p SI Trade
 12:23:06 - 31-Dec-25
Sell* 38 2,125.77p Ordinary
 12:19:10 - 31-Dec-25
Buy* 92 2,138.599p Ordinary
 12:16:56 - 31-Dec-25
Sell* 450 2,133.242p Ordinary
 12:16:06 - 31-Dec-25
Buy* 36 2,142.653p Ordinary
 12:14:33 - 31-Dec-25
See more Ishs Platinum trades

Ishs Platinum (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 2,123.00 2,123.00 2,123.00 2,123.00 0
31st Dec 2025 (Wed) 2,127.00 2,178.00 2,100.50 2,123.00 127,235
30th Dec 2025 (Tue) 2,298.00 2,385.00 2,258.50 2,341.50 140,750
29th Dec 2025 (Mon) 2,438.00 2,463.00 2,202.50 2,221.00 279,406
26th Dec 2025 (Fri) 2,460.50 2,460.50 2,460.50 2,460.50 0
25th Dec 2025 (Thu) 2,460.50 2,460.50 2,460.50 2,460.50 0
24th Dec 2025 (Wed) 2,472.00 2,472.50 2,376.00 2,460.50 250,695
23rd Dec 2025 (Tue) 2,312.50 2,381.00 2,298.00 2,365.50 334,359
22nd Dec 2025 (Mon) 2,199.50 2,229.00 2,191.50 2,198.50 199,200
19th Dec 2025 (Fri) 2,079.00 2,120.00 2,071.00 2,117.00 63,785
18th Dec 2025 (Thu) 2,091.50 2,098.00 2,023.00 2,054.50 79,079
17th Dec 2025 (Wed) 2,052.50 2,081.50 2,013.00 2,025.25 131,144
16th Dec 2025 (Tue) 1,932.50 1,983.50 1,926.00 1,976.00 75,219
15th Dec 2025 (Mon) 1,911.50 1,945.50 1,891.50 1,923.00 93,498
12th Dec 2025 (Fri) 1,820.00 1,899.00 1,818.50 1,863.50 183,460
11th Dec 2025 (Thu) 1,791.50 1,791.50 1,780.00 1,810.25 24,128
10th Dec 2025 (Wed) 1,793.00 1,798.50 1,760.00 1,760.25 29,671
9th Dec 2025 (Tue) 1,761.00 1,818.00 1,760.00 1,807.00 13,867
8th Dec 2025 (Mon) 1,780.50 1,789.50 1,779.50 1,771.75 14,072
5th Dec 2025 (Fri) 1,781.50 1,783.50 1,769.50 1,776.50 28,392
4th Dec 2025 (Thu) 1,774.00 1,774.00 1,750.00 1,761.50 26,768
3rd Dec 2025 (Wed) 1,786.50 1,790.50 1,760.00 1,777.25 28,285
2nd Dec 2025 (Tue) 1,790.50 1,790.50 1,750.00 1,778.50 34,933
1st Dec 2025 (Mon) 1,828.50 1,843.50 1,798.00 1,805.50 21,540
See more Ishs Platinum price history

Ishs Platinum (SPLT) Regulatory News

Date Source Headline
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Platinum regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered