| Price | 2,037.50p on 29-05-2026 at 18:00:00 |
|---|---|
| Change | 10.50p 0.52% |
| Buy | 2,054.50p |
| Sell | 2,030.50p |
| Last Trade: | Sell 509.00 at 2,037.50p |
| Day's Volume: | 17,316 |
| Last Close: | 2,037.50p |
| Open: | 2,044.50p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 2,037.50p - 2,049.50p |
| 52wk Range: | 1,103.00p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,046.69414p |
| Shares in Issue: | N/A |
iShares Physical Platinum ETC (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 509 | 2,037.50p | Uncrossing Trade |
16:35:21 - 29-May-26 |
| Buy* | 3 | 2,047.00p | Ordinary |
16:29:46 - 29-May-26 |
| Buy* | 48 | 2,044.402p | SI Trade |
16:29:03 - 29-May-26 |
| Sell* | 593 | 2,030.724p | Ordinary |
15:34:04 - 29-May-26 |
| Sell* | 8 | 2,038.976p | Ordinary |
15:21:24 - 29-May-26 |
| Buy* | 1,017 | 2,046.775p | Ordinary |
15:20:00 - 29-May-26 |
| Buy* | 10 | 2,053.296p | Ordinary |
15:08:52 - 29-May-26 |
| Buy* | 29 | 2,051.40p | Ordinary |
15:08:13 - 29-May-26 |
| Buy* | 2,500 | 2,051.365p | Ordinary |
14:42:45 - 29-May-26 |
| Sell* | 1,000 | 2,051.85p | Ordinary |
14:32:44 - 29-May-26 |
iShares Physical Platinum ETC (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
