| Price | 1,821.00p on 12-06-2026 at 17:45:12 |
|---|---|
| Change | 28.50p 1.59% |
| Buy | 1,829.00p |
| Sell | 1,824.00p |
| Last Trade: | Sell 10.00 at 1,821.00p |
| Day's Volume: | 6,971 |
| Last Close: | 1,821.00p |
| Open: | 1,836.00p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,813.00p - 1,841.50p |
| 52wk Range: | 1,305.00p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,829.25673p |
| Shares in Issue: | N/A |
iShares Physical Platinum ETC (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,821.00p | Uncrossing Trade |
16:35:29 - 12-Jun-26 |
| Sell* | 500 | 1,823.557p | Ordinary |
16:22:46 - 12-Jun-26 |
| Buy* | 33 | 1,813.00p | Automatic Execution |
15:36:38 - 12-Jun-26 |
| Sell* | 2 | 1,808.00p | Ordinary |
15:34:51 - 12-Jun-26 |
| Buy* | 4 | 1,817.50p | Ordinary |
15:26:31 - 12-Jun-26 |
| Buy* | 2 | 1,817.077p | Ordinary |
15:25:11 - 12-Jun-26 |
| Buy* | 44 | 1,816.074p | Ordinary |
15:22:28 - 12-Jun-26 |
| Sell* | 13 | 1,811.261p | Ordinary |
15:22:02 - 12-Jun-26 |
| Sell* | 81 | 1,823.527p | SI Trade |
14:37:40 - 12-Jun-26 |
| Buy* | 1 | 1,830.00p | Ordinary |
14:35:05 - 12-Jun-26 |
iShares Physical Platinum ETC (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
