Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Platinum ETC (SPLT) Share Price

Price 1,843.00p on 07-08-2026 at 16:30:00
Change 4.00p 0.22%
Buy 1,852.00p
Sell 1,847.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 1,857.00p
Day's Volume: 23,596
Last Close: 1,849.75p
Open: 1,869.50p
ISIN: IE00B4LHWP62
Day's Range 1,843.00p - 1,899.50p
52wk Range: 1,390.00p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 1,874.78492p
Shares in Issue: N/A

iShares Physical Platinum ETC (SPLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,857.00p Ordinary
 16:27:00 - 07-Aug-26
Buy* 1 1,863.50p Ordinary
 16:09:20 - 07-Aug-26
Buy* 2 1,857.00p Ordinary
 15:42:35 - 07-Aug-26
Buy* 114 1,858.193p Ordinary
 15:36:18 - 07-Aug-26
Sell* 1 1,855.14p Ordinary
 15:35:23 - 07-Aug-26
Sell* 2 1,847.944p Ordinary
 15:17:26 - 07-Aug-26
Buy* 1,084 1,843.841p SI Trade
 15:09:51 - 07-Aug-26
Buy* 369 1,843.00p Automatic Execution
 15:06:28 - 07-Aug-26
Buy* 204 1,854.50p Automatic Execution
 15:06:06 - 07-Aug-26
Buy* 93 1,850.50p Automatic Execution
 15:06:06 - 07-Aug-26
See more iShares Physical Platinum ETC trades

iShares Physical Platinum ETC (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 1,869.50 1,899.50 1,843.00 1,849.75 23,596
6th Aug 2026 (Thu) 1,855.00 1,862.00 1,833.50 1,845.75 11,321
5th Aug 2026 (Wed) 1,882.50 1,889.50 1,830.00 1,846.75 57,074
4th Aug 2026 (Tue) 1,824.00 1,850.00 1,819.00 1,841.00 14,668
3rd Aug 2026 (Mon) 1,747.50 1,747.50 1,726.00 1,726.50 4,107
31st Jul 2026 (Fri) 1,742.50 1,748.00 1,741.00 1,741.50 10,398
30th Jul 2026 (Thu) 1,732.00 1,732.00 1,730.00 1,735.50 2,948
29th Jul 2026 (Wed) 1,727.00 1,727.00 1,698.00 1,707.00 9,234
28th Jul 2026 (Tue) 1,718.50 1,729.00 1,716.00 1,730.25 8,385
27th Jul 2026 (Mon) 1,757.00 1,758.00 1,744.50 1,744.50 7,464
24th Jul 2026 (Fri) 1,703.50 1,720.50 1,694.50 1,711.00 13,374
23rd Jul 2026 (Thu) 1,710.00 1,715.50 1,710.00 1,709.25 3,488
22nd Jul 2026 (Wed) 1,764.00 1,775.00 1,760.00 1,760.00 24,994
21st Jul 2026 (Tue) 1,726.50 1,742.50 1,726.50 1,742.50 5,197
20th Jul 2026 (Mon) 1,686.50 1,699.00 1,685.00 1,704.25 3,567
17th Jul 2026 (Fri) 1,689.00 1,689.00 1,662.50 1,694.50 17,532
16th Jul 2026 (Thu) 1,764.50 1,767.50 1,746.00 1,747.50 3,654
15th Jul 2026 (Wed) 1,736.50 1,736.50 1,730.50 1,730.50 3,719
14th Jul 2026 (Tue) 1,722.00 1,759.00 1,712.00 1,760.00 11,167
13th Jul 2026 (Mon) 1,725.00 1,731.50 1,725.00 1,728.50 1,061
10th Jul 2026 (Fri) 1,736.00 1,738.50 1,720.50 1,723.50 6,614
9th Jul 2026 (Thu) 1,725.00 1,737.00 1,725.00 1,737.00 3,688
8th Jul 2026 (Wed) 1,746.50 1,748.00 1,683.50 1,683.00 4,393
See more iShares Physical Platinum ETC price history

iShares Physical Platinum ETC (SPLT) Regulatory News

Date Source Headline
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Platinum ETC regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered