| Price | 1,796.50p on 19-06-2026 at 18:05:12 |
|---|---|
| Change | -55.00p -2.97% |
| Buy | 1,801.00p |
| Sell | 1,794.50p |
| Last Trade: | Sell 1.00 at 1,796.50p |
| Day's Volume: | 21,878 |
| Last Close: | 1,796.50p |
| Open: | 1,821.50p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,787.50p - 1,822.00p |
| 52wk Range: | 1,352.00p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,807.30459p |
| Shares in Issue: | N/A |
iShares Physical Platinum ETC (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,796.50p | Uncrossing Trade |
16:35:01 - 19-Jun-26 |
| Buy* | 59 | 1,798.754p | Ordinary |
16:29:02 - 19-Jun-26 |
| Sell* | 696 | 1,795.00p | Automatic Execution |
16:28:47 - 19-Jun-26 |
| Buy* | 833 | 1,798.75p | SI Trade |
16:25:13 - 19-Jun-26 |
| Buy* | 557 | 1,792.149p | Ordinary |
15:54:34 - 19-Jun-26 |
| Buy* | 100 | 1,790.256p | Ordinary |
15:41:23 - 19-Jun-26 |
| Sell* | 76 | 1,787.50p | Automatic Execution |
15:41:21 - 19-Jun-26 |
| Buy* | 208 | 1,791.50p | Automatic Execution |
15:40:56 - 19-Jun-26 |
| Buy* | 97 | 1,791.00p | Automatic Execution |
15:40:56 - 19-Jun-26 |
| Sell* | 10 | 1,790.00p | Automatic Execution |
15:17:56 - 19-Jun-26 |
iShares Physical Platinum ETC (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
