| Price | 1,768.50p on 26-06-2026 at 18:00:00 |
|---|---|
| Change | 29.00p 1.67% |
| Buy | 1,766.50p |
| Sell | 1,762.50p |
| Last Trade: | Sell 1,250.00 at 1,761.574p |
| Day's Volume: | 7,059 |
| Last Close: | 1,764.50p |
| Open: | 1,736.50p |
| ISIN: | IE00B4LHWP62 |
| Day's Range | 1,736.50p - 1,768.50p |
| 52wk Range: | 1,375.00p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,755.51225p |
| Shares in Issue: | N/A |
iShares Physical Platinum ETC (SPLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 1,761.574p | SI Trade |
16:29:14 - 26-Jun-26 |
| Sell* | 1,250 | 1,760.82p | Ordinary |
16:07:55 - 26-Jun-26 |
| Sell* | 550 | 1,759.913p | Ordinary |
16:02:32 - 26-Jun-26 |
| Buy* | 12 | 1,764.00p | Ordinary |
15:52:09 - 26-Jun-26 |
| Buy* | 435 | 1,759.435p | Ordinary |
15:36:25 - 26-Jun-26 |
| Buy* | 4 | 1,763.134p | Ordinary |
15:29:06 - 26-Jun-26 |
| Buy* | 22 | 1,761.941p | Ordinary |
15:28:51 - 26-Jun-26 |
| Buy* | 850 | 1,768.50p | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Sell* | 91 | 1,765.00p | Automatic Execution |
15:14:57 - 26-Jun-26 |
| Buy* | 119 | 1,765.869p | Ordinary |
15:09:28 - 26-Jun-26 |
iShares Physical Platinum ETC (SPLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
