Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Pltr (SPLR) Share Price

Price 1,583.75p on 22-09-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 110.00 at 1,583.50p
Day's Volume: 0
Last Close: 1,583.75p
Open: 0.00p
ISIN: XS3172423520
Day's Range 0.00p - 0.00p
52wk Range: 7.15p - 3,161.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Pltr (SPLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 1,583.50p Automatic Execution
 15:37:51 - 21-Sep-26
Sell* 540 1,583.50p Automatic Execution
 15:37:51 - 21-Sep-26
Buy* 49 1,585.50p Automatic Execution
 15:36:34 - 21-Sep-26
Buy* 49 1,584.50p Automatic Execution
 15:29:32 - 21-Sep-26
Buy* 49 1,585.00p Automatic Execution
 15:29:32 - 21-Sep-26
Buy* 49 1,584.50p Automatic Execution
 15:29:32 - 21-Sep-26
Sell* 39 1,589.50p Automatic Execution
 15:13:26 - 21-Sep-26
Buy* 110 1,591.00p Automatic Execution
 15:09:42 - 21-Sep-26
Buy* 540 1,590.50p Automatic Execution
 15:09:42 - 21-Sep-26
Buy* 9 1,586.00p Automatic Execution
 15:05:50 - 21-Sep-26
See more -1x Pltr trades

-1x Pltr (SPLR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 1,618.50 1,618.50 1,583.50 1,583.75 2,037
18th Sep 2026 (Fri) 1,636.00 1,639.00 1,636.00 1,639.00 0
17th Sep 2026 (Thu) 1,648.00 1,648.00 1,640.00 1,636.00 860
16th Sep 2026 (Wed) 1,666.50 1,666.50 1,666.50 1,664.50 74
15th Sep 2026 (Tue) 1,680.50 1,680.50 1,654.50 1,665.75 480
14th Sep 2026 (Mon) 1,711.50 1,711.50 1,665.50 1,665.50 739
11th Sep 2026 (Fri) 1,710.50 1,722.50 1,698.00 1,713.25 1,717
10th Sep 2026 (Thu) 1,720.50 1,731.50 1,690.00 1,702.50 1,179
9th Sep 2026 (Wed) 1,664.50 1,678.00 1,664.50 1,670.50 1,960
8th Sep 2026 (Tue) 1,635.00 1,663.00 1,624.00 1,663.00 1,312
7th Sep 2026 (Mon) 1,622.50 1,633.50 1,622.50 1,632.25 1,286
4th Sep 2026 (Fri) 1,570.50 1,624.00 1,570.50 1,624.00 2,752
3rd Sep 2026 (Thu) 1,692.00 1,692.00 1,574.50 1,554.25 902
2nd Sep 2026 (Wed) 1,621.50 1,716.00 1,621.50 1,716.00 529
1st Sep 2026 (Tue) 1,562.00 1,562.00 1,562.00 1,574.50 728
31st Aug 2026 (Mon) 1,531.50 1,531.50 1,531.50 1,531.50 0
28th Aug 2026 (Fri) 1,542.00 1,552.00 1,531.50 1,531.50 123
27th Aug 2026 (Thu) 1,609.00 1,619.00 1,564.50 1,568.00 823
26th Aug 2026 (Wed) 1,680.50 1,686.00 1,649.50 1,653.50 748
25th Aug 2026 (Tue) 1,629.00 1,653.00 1,600.00 1,653.00 1,128
24th Aug 2026 (Mon) 1,603.00 1,667.50 1,603.00 1,621.50 444
See more -1x Pltr price history

-1x Pltr (SPLR) Regulatory News

Date Source Headline
29th Sep 2025 4:09 pm RNS -1x Palantir - Consolidation Notice
29th Sep 2025 3:38 pm RNS Result of Adjourned Meeting - -1x Palantir
11th Sep 2025 10:58 am RNS -1x Palantir - Notice of Adjourned Meeting
19th Aug 2025 1:14 pm RNS ETP Noteholder Meeting Notice - -1x Palantir
See more -1x Pltr regulatory news
FTSE 100 Latest
Value10,739.01
Change0.00

Login to your account

Forgot Password?

Not Registered