Price | 16.00p on 14-02-2025 | at 17:30:02
---|---|
Change | -0.15p -0.94% |
Buy | 15.90p |
Sell | 15.80p |
Buy / Sell SPLR Shares |
Last Trade: | Buy 100.00 at 15.90p |
Day's Volume: | 60,322 |
Last Close: | 15.85p |
Open: | 16.00p |
ISIN: | XS2337086669 |
Day's Range | 16.00p - 16.00p |
52wk Range: | 16.00p - 130.50p |
Market Capitalisation: | £N/A |
VWAP: | 15.79615p |
Shares in Issue: | N/A |
Recent Trades History -1x Pltr (SPLR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | 15.90p | SI Trade |
16:16:05 - 14-Feb-25 |
Sell* | 575 | 15.70p | SI Trade |
15:52:45 - 14-Feb-25 |
Buy* | 60 | 15.80p | SI Trade |
15:39:21 - 14-Feb-25 |
Sell* | 2,200 | 15.60p | SI Trade |
15:38:50 - 14-Feb-25 |
Buy* | 60 | 15.70p | SI Trade |
15:38:16 - 14-Feb-25 |
Sell* | 2,200 | 15.70p | SI Trade |
15:18:21 - 14-Feb-25 |
Sell* | 6,600 | 15.60p | SI Trade |
15:18:17 - 14-Feb-25 |
Buy* | 100 | 15.70p | SI Trade |
15:08:08 - 14-Feb-25 |
Buy* | 2 | 15.70p | SI Trade |
15:02:37 - 14-Feb-25 |
Buy* | 1 | 15.70p | SI Trade |
15:02:31 - 14-Feb-25 |