Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Pltr (SPLR)

Price 16.00p on 14-02-2025 at 17:30:02
Change -0.15p -0.94%
Buy 15.90p
Sell 15.80p
Buy / Sell SPLR Shares
Last Trade: Buy 100.00 at 15.90p
Day's Volume: 60,322
Last Close: 15.85p
Open: 16.00p
ISIN: XS2337086669
Day's Range 16.00p - 16.00p
52wk Range: 16.00p - 130.50p
Market Capitalisation: £N/A
VWAP: 15.79615p
Shares in Issue: N/A

Recent Trades History -1x Pltr (SPLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 15.90p SI Trade
16:16:05 - 14-Feb-25
Sell* 575 15.70p SI Trade
15:52:45 - 14-Feb-25
Buy* 60 15.80p SI Trade
15:39:21 - 14-Feb-25
Sell* 2,200 15.60p SI Trade
15:38:50 - 14-Feb-25
Buy* 60 15.70p SI Trade
15:38:16 - 14-Feb-25
Sell* 2,200 15.70p SI Trade
15:18:21 - 14-Feb-25
Sell* 6,600 15.60p SI Trade
15:18:17 - 14-Feb-25
Buy* 100 15.70p SI Trade
15:08:08 - 14-Feb-25
Buy* 2 15.70p SI Trade
15:02:37 - 14-Feb-25
Buy* 1 15.70p SI Trade
15:02:31 - 14-Feb-25

Share Price History for -1x Pltr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered