Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Pltr (SPLR) Share Price

Price 2,877.00p on 24-06-2026 at 10:40:30
Change 0.00p 0%
Buy 2,957.00p
Sell 2,952.00p
Last Trade: Sell 3.00 at 2,877.00p
Day's Volume: 0
Last Close: 2,877.00p
Open: 2,877.00p
ISIN: XS3172423520
Day's Range 0.00p - 0.00p
52wk Range: 7.15p - 2,877.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Pltr (SPLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,877.00p Uncrossing Trade
16:35:05 - 23-Jun-26
Sell* 34 2,769.00p Uncrossing Trade
16:35:04 - 22-Jun-26
Sell* 120 2,761.00p Automatic Execution
16:00:27 - 22-Jun-26
Sell* 400 2,698.00p Automatic Execution
14:32:21 - 22-Jun-26
Sell* 8 2,698.00p Uncrossing Trade
16:35:28 - 18-Jun-26
Sell* 4 2,713.00p Automatic Execution
14:57:27 - 18-Jun-26
Sell* 4 2,713.00p Automatic Execution
14:57:26 - 18-Jun-26
Sell* 4 2,713.00p Automatic Execution
14:57:26 - 18-Jun-26
Buy* 174 2,585.00p Automatic Execution
09:21:17 - 18-Jun-26
Sell* 1 2,584.00p Automatic Execution
15:33:06 - 16-Jun-26
See more -1x Pltr trades

-1x Pltr (SPLR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 2,877.00 2,877.00 2,877.00 2,877.00 3
22nd Jun 2026 (Mon) 2,698.00 2,769.00 2,698.00 2,769.00 554
19th Jun 2026 (Fri) 2,698.00 2,698.00 2,677.50 2,677.50 0
18th Jun 2026 (Thu) 2,585.00 2,713.00 2,585.00 2,698.00 196
17th Jun 2026 (Wed) 2,566.00 2,566.00 2,504.50 2,504.50 0
16th Jun 2026 (Tue) 2,479.00 2,584.00 2,479.00 2,566.00 378
15th Jun 2026 (Mon) 2,615.00 2,615.00 2,513.00 2,513.00 0
12th Jun 2026 (Fri) 2,615.00 2,615.00 2,615.00 2,615.00 4
11th Jun 2026 (Thu) 2,592.00 2,620.00 2,592.00 2,620.00 435
10th Jun 2026 (Wed) 2,569.00 2,623.00 2,569.00 2,562.50 92
9th Jun 2026 (Tue) 2,552.00 2,552.00 2,552.00 2,584.50 4
8th Jun 2026 (Mon) 2,532.00 2,536.00 2,514.00 2,491.50 24
5th Jun 2026 (Fri) 2,416.50 2,470.50 2,389.50 2,470.50 2,617
4th Jun 2026 (Thu) 2,319.50 2,376.50 2,319.50 2,370.50 1,774
3rd Jun 2026 (Wed) 2,287.50 2,325.50 2,287.50 2,335.00 402
2nd Jun 2026 (Tue) 2,156.00 2,186.00 2,153.50 2,247.25 1,022
1st Jun 2026 (Mon) 2,122.50 2,156.00 2,111.50 2,135.00 4,618
29th May 2026 (Fri) 2,378.00 2,390.00 2,153.00 2,164.25 5,990
28th May 2026 (Thu) 2,606.00 2,606.00 2,522.00 2,484.25 728
27th May 2026 (Wed) 2,557.00 2,558.00 2,549.00 2,589.50 2,164
26th May 2026 (Tue) 2,537.00 2,537.00 2,537.00 2,514.00 403
25th May 2026 (Mon) 2,534.00 2,534.00 2,534.00 2,534.00 0
See more -1x Pltr price history
FTSE 100 Latest
Value10,435.86
Change7.01

Login to your account

Forgot Password?

Not Registered