Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Pltr (SPLR) Share Price

Intraday
Historical

Price	2,748.00p on 10-04-2026 at 18:50:09
Change	27.00p 1%
Buy	2,737.00p
Sell	2,728.00p

Last Trade:	Sell 130.00 at 2,748.00p
Day's Volume:	1,078
Last Close:	2,732.50p
Open:	2,719.00p
ISIN:	XS3172423520

Day's Range	2,719.00p - 2,833.00p
52wk Range:	7.15p - 2,847.00p
Market Capitalisation:	£N/A
VWAP:	2,759.98516p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Pltr (SPLR) Latest Trades
Sell*	130	2,748.00p	Automatic Execution	16:13:10 - 10-Apr-26
Buy*	400	2,762.00p	Automatic Execution	15:42:54 - 10-Apr-26
Sell*	400	2,771.00p	Automatic Execution	15:32:25 - 10-Apr-26
Sell*	18	2,833.00p	Automatic Execution	14:51:57 - 10-Apr-26
Buy*	110	2,719.00p	Automatic Execution	09:00:30 - 10-Apr-26
Buy*	15	2,733.00p	Automatic Execution	15:44:22 - 09-Apr-26
Buy*	15	2,718.00p	Automatic Execution	15:01:37 - 09-Apr-26
Sell*	310	2,433.50p	Automatic Execution	15:17:43 - 08-Apr-26
Buy*	16	2,403.00p	Automatic Execution	14:58:52 - 08-Apr-26
Buy*	16	2,403.00p	Automatic Execution	14:58:52 - 08-Apr-26

See more -1x Pltr trades

-1x Pltr (SPLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	2,719.00	2,833.00	2,719.00	2,732.50	1,078
9th Apr 2026 (Thu)	2,650.00	2,733.00	2,650.00	2,705.50	80
8th Apr 2026 (Wed)	2,311.50	2,433.50	2,311.50	2,426.00	1,021
7th Apr 2026 (Tue)	2,468.50	2,506.00	2,467.00	2,456.00	808
6th Apr 2026 (Mon)	2,461.50	2,461.50	2,461.50	2,461.50	0
3rd Apr 2026 (Fri)	2,461.50	2,461.50	2,461.50	2,461.50	0
2nd Apr 2026 (Thu)	2,538.00	2,558.00	2,538.00	2,461.50	45
1st Apr 2026 (Wed)	2,424.00	2,450.00	2,411.00	2,443.25	1,757
31st Mar 2026 (Tue)	2,646.00	2,646.00	2,628.00	2,553.50	922
30th Mar 2026 (Mon)	2,522.50	2,574.50	2,522.50	2,574.50	0
27th Mar 2026 (Fri)	2,459.00	2,496.50	2,459.00	2,522.50	337
26th Mar 2026 (Thu)	2,413.00	2,421.00	2,396.50	2,423.25	2,799
25th Mar 2026 (Wed)	2,302.00	2,302.00	2,254.50	2,316.00	175
24th Mar 2026 (Tue)	2,238.50	2,344.00	2,238.50	2,342.50	847
23rd Mar 2026 (Mon)	2,458.00	2,470.50	2,252.50	2,313.00	1,623
20th Mar 2026 (Fri)	2,387.00	2,404.50	2,373.50	2,378.00	1,844
19th Mar 2026 (Thu)	2,404.50	2,409.00	2,404.50	2,364.00	59
18th Mar 2026 (Wed)	2,362.00	2,362.00	2,359.00	2,370.00	396
17th Mar 2026 (Tue)	2,413.50	2,417.00	2,413.50	2,335.50	22
16th Mar 2026 (Mon)	2,431.50	2,431.50	2,409.50	2,414.75	906
13th Mar 2026 (Fri)	2,410.00	2,410.00	2,375.00	2,438.00	1,277
12th Mar 2026 (Thu)	2,409.50	2,409.50	2,409.50	2,365.25	400

See more -1x Pltr price history

Date	Source	Headline
-1x Pltr (SPLR) Regulatory News
29th Sep 2025 4:09 pm	RNS	-1x Palantir - Consolidation Notice
29th Sep 2025 3:38 pm	RNS	Result of Adjourned Meeting - -1x Palantir
11th Sep 2025 10:58 am	RNS	-1x Palantir - Notice of Adjourned Meeting
19th Aug 2025 1:14 pm	RNS	ETP Noteholder Meeting Notice - -1x Palantir

See more -1x Pltr regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95