| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 1,645.50p | Automatic Execution |
15:49:07 - 21-Aug-26 |
| Buy* | 13 | 1,644.00p | Automatic Execution |
15:44:32 - 21-Aug-26 |
| Buy* | 13 | 1,644.00p | Automatic Execution |
15:44:30 - 21-Aug-26 |
| Buy* | 13 | 1,644.00p | Automatic Execution |
15:44:29 - 21-Aug-26 |
| Buy* | 13 | 1,644.50p | Automatic Execution |
15:44:29 - 21-Aug-26 |
| Buy* | 13 | 1,644.50p | Automatic Execution |
15:44:26 - 21-Aug-26 |
| Buy* | 13 | 1,644.50p | Automatic Execution |
15:44:24 - 21-Aug-26 |
| Buy* | 13 | 1,644.50p | Automatic Execution |
15:44:23 - 21-Aug-26 |
| Buy* | 13 | 1,644.50p | Automatic Execution |
15:44:22 - 21-Aug-26 |
| Buy* | 13 | 1,644.50p | Automatic Execution |
15:44:21 - 21-Aug-26 |
| Buy* | 13 | 1,644.50p | Automatic Execution |
15:44:20 - 21-Aug-26 |
| Buy* | 13 | 1,644.50p | Automatic Execution |
15:44:19 - 21-Aug-26 |
| Buy* | 13 | 1,645.00p | Automatic Execution |
15:44:19 - 21-Aug-26 |
| Buy* | 13 | 1,646.00p | Automatic Execution |
15:44:18 - 21-Aug-26 |
| Buy* | 13 | 1,646.00p | Automatic Execution |
15:44:15 - 21-Aug-26 |
| Buy* | 13 | 1,646.00p | Automatic Execution |
15:44:09 - 21-Aug-26 |
| Buy* | 13 | 1,646.00p | Automatic Execution |
15:44:08 - 21-Aug-26 |
| Buy* | 13 | 1,646.00p | Automatic Execution |
15:44:07 - 21-Aug-26 |
| Buy* | 13 | 1,646.00p | Automatic Execution |
15:44:04 - 21-Aug-26 |
| Buy* | 13 | 1,646.00p | Automatic Execution |
15:44:03 - 21-Aug-26 |
| Buy* | 13 | 1,645.50p | Automatic Execution |
15:44:00 - 21-Aug-26 |
| Buy* | 13 | 1,645.50p | Automatic Execution |
15:43:59 - 21-Aug-26 |
| Buy* | 13 | 1,645.50p | Automatic Execution |
15:43:57 - 21-Aug-26 |
| Buy* | 13 | 1,646.00p | Automatic Execution |
15:43:57 - 21-Aug-26 |
| Buy* | 13 | 1,646.00p | Automatic Execution |
15:43:54 - 21-Aug-26 |
| Buy* | 13 | 1,646.00p | Automatic Execution |
15:43:54 - 21-Aug-26 |
| Buy* | 13 | 1,646.00p | Automatic Execution |
15:43:51 - 21-Aug-26 |
| Buy* | 13 | 1,649.50p | Automatic Execution |
15:43:51 - 21-Aug-26 |
| Buy* | 13 | 1,646.00p | Automatic Execution |
15:43:48 - 21-Aug-26 |
| Buy* | 13 | 1,646.00p | Automatic Execution |
15:43:46 - 21-Aug-26 |
| Buy* | 13 | 1,646.50p | Automatic Execution |
15:43:45 - 21-Aug-26 |
| Buy* | 13 | 1,646.00p | Automatic Execution |
15:43:45 - 21-Aug-26 |
| Buy* | 13 | 1,646.50p | Automatic Execution |
15:43:42 - 21-Aug-26 |
| Buy* | 13 | 1,646.50p | Automatic Execution |
15:43:42 - 21-Aug-26 |
| Buy* | 13 | 1,646.00p | Automatic Execution |
15:43:42 - 21-Aug-26 |
| Buy* | 12 | 1,647.50p | Automatic Execution |
15:43:41 - 21-Aug-26 |
| Buy* | 9 | 1,647.50p | Automatic Execution |
15:43:41 - 21-Aug-26 |
| Buy* | 9 | 1,648.50p | Automatic Execution |
15:43:40 - 21-Aug-26 |
| Buy* | 9 | 1,648.50p | Automatic Execution |
15:43:40 - 21-Aug-26 |
| Buy* | 9 | 1,649.00p | Automatic Execution |
15:43:40 - 21-Aug-26 |
| Buy* | 9 | 1,649.00p | Automatic Execution |
15:43:39 - 21-Aug-26 |
| Sell* | 46 | 1,649.00p | Automatic Execution |
08:32:51 - 21-Aug-26 |
| Sell* | 6 | 1,652.00p | Uncrossing Trade |
16:35:13 - 20-Aug-26 |
| Sell* | 100 | 1,655.50p | Automatic Execution |
13:34:40 - 20-Aug-26 |
| Sell* | 100 | 1,655.00p | Automatic Execution |
13:28:37 - 20-Aug-26 |
| Sell* | 99 | 1,653.00p | Automatic Execution |
13:24:55 - 20-Aug-26 |
| Sell* | 53 | 1,643.00p | Automatic Execution |
12:30:49 - 20-Aug-26 |
| Buy* | 56 | 1,644.50p | Automatic Execution |
12:24:08 - 20-Aug-26 |
| Buy* | 13 | 1,644.00p | Automatic Execution |
12:23:33 - 20-Aug-26 |
| Buy* | 13 | 1,644.50p | Automatic Execution |
12:23:29 - 20-Aug-26 |
| Buy* | 13 | 1,644.50p | Automatic Execution |
12:23:28 - 20-Aug-26 |
| Buy* | 13 | 1,644.50p | Automatic Execution |
12:23:22 - 20-Aug-26 |
| Buy* | 13 | 1,644.50p | Automatic Execution |
12:23:16 - 20-Aug-26 |
| Buy* | 13 | 1,644.50p | Automatic Execution |
12:23:12 - 20-Aug-26 |
| Buy* | 13 | 1,644.50p | Automatic Execution |
12:23:09 - 20-Aug-26 |
| Buy* | 13 | 1,644.50p | Automatic Execution |
12:22:39 - 20-Aug-26 |
| Buy* | 13 | 1,644.00p | Automatic Execution |
12:22:38 - 20-Aug-26 |
| Buy* | 13 | 1,644.50p | Automatic Execution |
12:22:23 - 20-Aug-26 |
| Buy* | 13 | 1,645.00p | Automatic Execution |
12:22:20 - 20-Aug-26 |
| Buy* | 13 | 1,645.00p | Automatic Execution |
12:21:57 - 20-Aug-26 |
| Buy* | 9 | 1,645.00p | Automatic Execution |
12:21:41 - 20-Aug-26 |
| Buy* | 13 | 1,646.00p | Automatic Execution |
12:05:39 - 20-Aug-26 |
| Buy* | 13 | 1,645.00p | Automatic Execution |
12:05:36 - 20-Aug-26 |
| Buy* | 9 | 1,647.00p | Automatic Execution |
12:04:54 - 20-Aug-26 |
| Buy* | 9 | 1,645.00p | Automatic Execution |
12:04:47 - 20-Aug-26 |
| Buy* | 9 | 1,645.00p | Automatic Execution |
12:04:46 - 20-Aug-26 |
| Sell* | 100 | 1,681.00p | Automatic Execution |
14:54:47 - 19-Aug-26 |
| Sell* | 100 | 1,677.00p | Automatic Execution |
14:51:38 - 19-Aug-26 |
| Sell* | 120 | 1,670.00p | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 40 | 1,672.50p | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 41 | 1,672.50p | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 46 | 1,662.00p | Automatic Execution |
14:49:08 - 19-Aug-26 |
| Buy* | 12 | 1,649.00p | Automatic Execution |
14:47:23 - 19-Aug-26 |
| Buy* | 12 | 1,649.00p | Automatic Execution |
14:47:22 - 19-Aug-26 |
| Buy* | 12 | 1,649.00p | Automatic Execution |
14:47:21 - 19-Aug-26 |
| Buy* | 12 | 1,649.00p | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Buy* | 12 | 1,649.00p | Automatic Execution |
14:47:19 - 19-Aug-26 |
| Buy* | 12 | 1,649.00p | Automatic Execution |
14:47:19 - 19-Aug-26 |
| Buy* | 12 | 1,648.50p | Automatic Execution |
14:47:17 - 19-Aug-26 |
| Buy* | 12 | 1,649.00p | Automatic Execution |
14:47:17 - 19-Aug-26 |
| Buy* | 12 | 1,648.50p | Automatic Execution |
14:47:16 - 19-Aug-26 |
| Buy* | 12 | 1,648.50p | Automatic Execution |
14:47:15 - 19-Aug-26 |
| Buy* | 12 | 1,648.50p | Automatic Execution |
14:47:14 - 19-Aug-26 |
| Buy* | 12 | 1,649.00p | Automatic Execution |
14:47:13 - 19-Aug-26 |
| Buy* | 12 | 1,649.00p | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 12 | 1,649.00p | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Buy* | 12 | 1,648.50p | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 12 | 1,648.50p | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 12 | 1,648.50p | Automatic Execution |
14:47:06 - 19-Aug-26 |
| Buy* | 12 | 1,648.50p | Automatic Execution |
14:47:06 - 19-Aug-26 |
| Buy* | 12 | 1,649.00p | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Buy* | 12 | 1,648.50p | Automatic Execution |
14:47:04 - 19-Aug-26 |
| Buy* | 12 | 1,648.00p | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Buy* | 12 | 1,648.00p | Automatic Execution |
14:47:02 - 19-Aug-26 |
| Buy* | 12 | 1,648.50p | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 12 | 1,648.50p | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 12 | 1,648.50p | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Buy* | 12 | 1,648.50p | Automatic Execution |
14:46:56 - 19-Aug-26 |
| Buy* | 12 | 1,647.50p | Automatic Execution |
14:46:56 - 19-Aug-26 |
| Buy* | 12 | 1,648.00p | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Buy* | 9 | 1,648.50p | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Buy* | 12 | 1,648.00p | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Buy* | 9 | 1,647.50p | Automatic Execution |
14:46:53 - 19-Aug-26 |
| Buy* | 9 | 1,648.00p | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Buy* | 9 | 1,647.50p | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Buy* | 9 | 1,650.00p | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 260 | 1,653.00p | Automatic Execution |
14:32:28 - 19-Aug-26 |
| Buy* | 8 | 1,704.00p | Automatic Execution |
13:05:42 - 19-Aug-26 |
| Sell* | 7 | 1,709.00p | Automatic Execution |
09:07:41 - 19-Aug-26 |
| Buy* | 8 | 1,697.50p | Automatic Execution |
10:18:15 - 18-Aug-26 |
| Buy* | 9 | 1,707.00p | Automatic Execution |
09:26:53 - 18-Aug-26 |
| Sell* | 9 | 1,706.50p | Automatic Execution |
09:22:51 - 18-Aug-26 |
| Sell* | 49 | 1,699.50p | Automatic Execution |
08:32:35 - 18-Aug-26 |
| Sell* | 84 | 1,665.00p | Automatic Execution |
15:54:47 - 17-Aug-26 |
| Sell* | 84 | 1,662.00p | Automatic Execution |
15:48:14 - 17-Aug-26 |
| Sell* | 35 | 1,652.50p | Automatic Execution |
15:21:25 - 17-Aug-26 |
| Buy* | 12 | 1,649.50p | Automatic Execution |
15:11:17 - 17-Aug-26 |
| Buy* | 12 | 1,649.50p | Automatic Execution |
15:11:17 - 17-Aug-26 |
| Buy* | 12 | 1,649.50p | Automatic Execution |
15:11:16 - 17-Aug-26 |
| Buy* | 12 | 1,649.50p | Automatic Execution |
15:11:15 - 17-Aug-26 |
| Buy* | 12 | 1,649.50p | Automatic Execution |
15:11:14 - 17-Aug-26 |
| Buy* | 12 | 1,649.50p | Automatic Execution |
15:11:13 - 17-Aug-26 |
| Buy* | 12 | 1,649.50p | Automatic Execution |
15:11:13 - 17-Aug-26 |
| Buy* | 12 | 1,649.50p | Automatic Execution |
15:11:12 - 17-Aug-26 |
| Buy* | 12 | 1,649.50p | Automatic Execution |
15:11:11 - 17-Aug-26 |
| Buy* | 12 | 1,650.00p | Automatic Execution |
15:11:10 - 17-Aug-26 |
| Buy* | 12 | 1,650.00p | Automatic Execution |
15:11:08 - 17-Aug-26 |
| Buy* | 12 | 1,650.00p | Automatic Execution |
15:11:08 - 17-Aug-26 |
| Buy* | 12 | 1,649.50p | Automatic Execution |
15:11:05 - 17-Aug-26 |
| Buy* | 9 | 1,649.50p | Automatic Execution |
15:11:04 - 17-Aug-26 |
| Buy* | 9 | 1,650.00p | Automatic Execution |
15:10:59 - 17-Aug-26 |
| Buy* | 9 | 1,650.00p | Automatic Execution |
15:10:57 - 17-Aug-26 |
| Buy* | 9 | 1,650.00p | Automatic Execution |
15:10:56 - 17-Aug-26 |
| Buy* | 9 | 1,650.00p | Automatic Execution |
15:10:55 - 17-Aug-26 |
| Sell* | 9 | 1,675.50p | Automatic Execution |
10:28:54 - 17-Aug-26 |
| Sell* | 38 | 1,669.50p | Automatic Execution |
08:32:30 - 17-Aug-26 |
| Sell* | 59 | 1,637.50p | Automatic Execution |
15:17:07 - 14-Aug-26 |
| Sell* | 82 | 1,628.50p | Automatic Execution |
14:08:07 - 14-Aug-26 |
| Sell* | 97 | 1,627.50p | Automatic Execution |
14:08:03 - 14-Aug-26 |
| Sell* | 97 | 1,627.50p | Automatic Execution |
14:07:55 - 14-Aug-26 |
| Sell* | 97 | 1,627.50p | Automatic Execution |
14:07:42 - 14-Aug-26 |
| Buy* | 48 | 1,630.00p | Automatic Execution |
12:41:23 - 14-Aug-26 |
| Buy* | 48 | 1,624.50p | Automatic Execution |
09:05:52 - 14-Aug-26 |
| Buy* | 48 | 1,624.50p | Automatic Execution |
09:05:43 - 14-Aug-26 |
| Buy* | 48 | 1,624.50p | Automatic Execution |
09:05:37 - 14-Aug-26 |
| Buy* | 48 | 1,625.00p | Automatic Execution |
09:05:34 - 14-Aug-26 |
| Buy* | 13 | 1,624.50p | Automatic Execution |
09:04:52 - 14-Aug-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
09:04:37 - 14-Aug-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
09:04:33 - 14-Aug-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
09:04:29 - 14-Aug-26 |
| Buy* | 13 | 1,626.50p | Automatic Execution |
09:03:57 - 14-Aug-26 |
| Buy* | 13 | 1,626.50p | Automatic Execution |
09:03:44 - 14-Aug-26 |
| Buy* | 13 | 1,626.50p | Automatic Execution |
09:03:37 - 14-Aug-26 |
| Buy* | 13 | 1,626.50p | Automatic Execution |
09:03:32 - 14-Aug-26 |
| Buy* | 13 | 1,626.50p | Automatic Execution |
09:03:30 - 14-Aug-26 |
| Buy* | 13 | 1,626.50p | Automatic Execution |
09:03:28 - 14-Aug-26 |
| Buy* | 13 | 1,626.50p | Automatic Execution |
09:03:20 - 14-Aug-26 |
| Buy* | 13 | 1,626.50p | Automatic Execution |
09:03:09 - 14-Aug-26 |
| Buy* | 13 | 1,627.00p | Automatic Execution |
09:03:08 - 14-Aug-26 |
| Buy* | 13 | 1,627.00p | Automatic Execution |
09:03:07 - 14-Aug-26 |
| Buy* | 13 | 1,627.00p | Automatic Execution |
09:03:04 - 14-Aug-26 |
| Buy* | 9 | 1,627.00p | Automatic Execution |
09:03:01 - 14-Aug-26 |
| Buy* | 9 | 1,627.00p | Automatic Execution |
09:02:36 - 14-Aug-26 |
| Buy* | 9 | 1,627.00p | Automatic Execution |
09:02:31 - 14-Aug-26 |
| Buy* | 9 | 1,627.00p | Automatic Execution |
09:02:31 - 14-Aug-26 |
| Buy* | 9 | 1,627.00p | Automatic Execution |
09:02:30 - 14-Aug-26 |
| Sell* | 19 | 1,680.00p | Automatic Execution |
16:27:50 - 13-Aug-26 |
| Sell* | 19 | 1,680.00p | Automatic Execution |
16:27:45 - 13-Aug-26 |
| Sell* | 19 | 1,680.50p | Automatic Execution |
16:27:45 - 13-Aug-26 |
| Sell* | 19 | 1,680.50p | Automatic Execution |
16:27:44 - 13-Aug-26 |
| Sell* | 19 | 1,680.50p | Automatic Execution |
16:27:44 - 13-Aug-26 |
| Sell* | 8 | 1,675.50p | Automatic Execution |
16:06:50 - 13-Aug-26 |
| Buy* | 12 | 1,672.00p | Automatic Execution |
16:00:57 - 13-Aug-26 |
| Buy* | 12 | 1,671.50p | Automatic Execution |
16:00:54 - 13-Aug-26 |
| Buy* | 12 | 1,671.50p | Automatic Execution |
16:00:51 - 13-Aug-26 |
| Buy* | 12 | 1,671.50p | Automatic Execution |
16:00:50 - 13-Aug-26 |
| Buy* | 9 | 1,671.50p | Automatic Execution |
16:00:49 - 13-Aug-26 |
| Buy* | 9 | 1,672.00p | Automatic Execution |
16:00:48 - 13-Aug-26 |
| Buy* | 9 | 1,672.00p | Automatic Execution |
16:00:47 - 13-Aug-26 |
| Buy* | 9 | 1,672.50p | Automatic Execution |
16:00:45 - 13-Aug-26 |
| Buy* | 9 | 1,672.00p | Automatic Execution |
16:00:20 - 13-Aug-26 |
| Sell* | 105 | 1,717.00p | Automatic Execution |
16:16:33 - 12-Aug-26 |
| Sell* | 600 | 1,718.50p | Automatic Execution |
16:16:33 - 12-Aug-26 |
| Sell* | 520 | 1,719.50p | Automatic Execution |
16:16:33 - 12-Aug-26 |
| Sell* | 8 | 1,714.00p | Automatic Execution |
15:05:11 - 12-Aug-26 |
| Buy* | 104 | 1,717.00p | Automatic Execution |
15:04:56 - 12-Aug-26 |
| Sell* | 48 | 1,714.50p | Automatic Execution |
15:03:13 - 12-Aug-26 |
| Sell* | 17 | 1,715.00p | Automatic Execution |
15:03:04 - 12-Aug-26 |
| Sell* | 17 | 1,715.00p | Automatic Execution |
15:03:02 - 12-Aug-26 |
| Sell* | 17 | 1,716.00p | Automatic Execution |
15:03:00 - 12-Aug-26 |
| Buy* | 9 | 1,649.00p | Automatic Execution |
15:57:39 - 11-Aug-26 |
| Buy* | 9 | 1,664.00p | Automatic Execution |
15:16:03 - 11-Aug-26 |
| Buy* | 72 | 1,660.50p | Automatic Execution |
14:53:04 - 11-Aug-26 |
| Buy* | 9 | 1,693.50p | Automatic Execution |
09:59:29 - 11-Aug-26 |
| Sell* | 55 | 1,695.50p | Automatic Execution |
08:02:00 - 11-Aug-26 |
| Sell* | 50 | 1,695.50p | Automatic Execution |
08:02:00 - 11-Aug-26 |
| Buy* | 600 | 1,695.50p | Automatic Execution |
08:02:00 - 11-Aug-26 |
| Buy* | 520 | 1,695.50p | Automatic Execution |
08:02:00 - 11-Aug-26 |
| Buy* | 9 | 1,629.50p | Automatic Execution |
15:57:18 - 10-Aug-26 |
| Buy* | 263 | 1,649.00p | Automatic Execution |
14:50:49 - 10-Aug-26 |