| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 2,696.00p | Automatic Execution |
15:42:44 - 23-Jul-26 |
| Sell* | 2 | 2,459.50p | Automatic Execution |
09:57:06 - 21-Jul-26 |
| Sell* | 7 | 2,458.00p | Automatic Execution |
09:57:04 - 21-Jul-26 |
| Sell* | 10 | 2,449.50p | Uncrossing Trade |
16:35:14 - 15-Jul-26 |
| Sell* | 4 | 2,427.50p | Automatic Execution |
14:35:54 - 15-Jul-26 |
| Sell* | 9 | 2,416.00p | Automatic Execution |
14:30:08 - 15-Jul-26 |
| Sell* | 5 | 2,414.50p | Automatic Execution |
14:30:05 - 15-Jul-26 |
| Sell* | 5 | 2,414.50p | Automatic Execution |
14:30:05 - 15-Jul-26 |
| Sell* | 5 | 2,410.00p | Automatic Execution |
14:30:04 - 15-Jul-26 |
| Sell* | 360 | 2,453.00p | Automatic Execution |
09:20:35 - 15-Jul-26 |
| Buy* | 259 | 2,674.00p | Automatic Execution |
12:51:00 - 14-Jul-26 |
| Buy* | 340 | 2,671.00p | Automatic Execution |
12:50:18 - 14-Jul-26 |
| Sell* | 354 | 2,574.00p | Automatic Execution |
15:35:11 - 13-Jul-26 |
| Buy* | 400 | 2,588.00p | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 292 | 2,606.00p | Automatic Execution |
15:02:30 - 13-Jul-26 |
| Buy* | 108 | 2,606.00p | Automatic Execution |
15:02:30 - 13-Jul-26 |
| Sell* | 2 | 2,599.00p | Automatic Execution |
08:10:36 - 13-Jul-26 |
| Buy* | 1 | 2,620.00p | Automatic Execution |
16:02:06 - 10-Jul-26 |
| Buy* | 8 | 2,621.00p | Automatic Execution |
16:02:06 - 10-Jul-26 |
| Buy* | 400 | 2,597.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 6 | 2,529.00p | Automatic Execution |
10:06:39 - 09-Jul-26 |
| Sell* | 165 | 2,546.00p | Automatic Execution |
11:29:27 - 08-Jul-26 |
| Sell* | 400 | 2,550.00p | Automatic Execution |
10:09:57 - 08-Jul-26 |
| Buy* | 138 | 2,559.00p | Automatic Execution |
09:42:07 - 08-Jul-26 |
| Buy* | 214 | 2,559.00p | Automatic Execution |
09:42:07 - 08-Jul-26 |
| Buy* | 24 | 2,559.00p | Automatic Execution |
09:42:07 - 08-Jul-26 |
| Buy* | 3 | 2,534.00p | Automatic Execution |
09:32:14 - 08-Jul-26 |
| Buy* | 3 | 2,543.00p | Automatic Execution |
15:27:29 - 06-Jul-26 |
| Sell* | 3 | 2,556.00p | Uncrossing Trade |
16:35:27 - 03-Jul-26 |
| Buy* | 7 | 2,592.00p | Automatic Execution |
10:58:50 - 02-Jul-26 |
| Sell* | 38 | 2,908.00p | Uncrossing Trade |
16:35:04 - 29-Jun-26 |
| Sell* | 150 | 2,932.00p | Automatic Execution |
09:54:20 - 29-Jun-26 |
| Sell* | 150 | 2,932.00p | Automatic Execution |
09:54:20 - 29-Jun-26 |
| Sell* | 300 | 2,943.00p | Automatic Execution |
08:04:44 - 29-Jun-26 |
| Sell* | 2 | 3,115.00p | Automatic Execution |
14:28:04 - 26-Jun-26 |
| Buy* | 2 | 3,150.00p | Automatic Execution |
14:27:15 - 26-Jun-26 |
| Buy* | 8 | 3,128.00p | Automatic Execution |
14:24:54 - 26-Jun-26 |
| Buy* | 4 | 3,110.00p | Automatic Execution |
13:31:25 - 26-Jun-26 |
| Sell* | 75 | 3,144.00p | Automatic Execution |
08:17:00 - 26-Jun-26 |
| Sell* | 16 | 3,143.00p | Automatic Execution |
08:02:00 - 26-Jun-26 |
| Sell* | 177 | 2,940.00p | Automatic Execution |
14:49:44 - 24-Jun-26 |
| Sell* | 1 | 2,999.00p | Automatic Execution |
14:20:39 - 24-Jun-26 |
| Buy* | 2 | 3,005.00p | Automatic Execution |
14:15:22 - 24-Jun-26 |
| Buy* | 31 | 3,005.00p | Automatic Execution |
14:15:18 - 24-Jun-26 |
| Buy* | 4 | 2,960.00p | Automatic Execution |
12:19:25 - 24-Jun-26 |
| Sell* | 3 | 2,877.00p | Uncrossing Trade |
16:35:05 - 23-Jun-26 |
| Sell* | 34 | 2,769.00p | Uncrossing Trade |
16:35:04 - 22-Jun-26 |
| Sell* | 120 | 2,761.00p | Automatic Execution |
16:00:27 - 22-Jun-26 |
| Sell* | 400 | 2,698.00p | Automatic Execution |
14:32:21 - 22-Jun-26 |
| Sell* | 8 | 2,698.00p | Uncrossing Trade |
16:35:28 - 18-Jun-26 |
| Sell* | 4 | 2,713.00p | Automatic Execution |
14:57:27 - 18-Jun-26 |
| Sell* | 4 | 2,713.00p | Automatic Execution |
14:57:26 - 18-Jun-26 |
| Sell* | 4 | 2,713.00p | Automatic Execution |
14:57:26 - 18-Jun-26 |
| Buy* | 174 | 2,585.00p | Automatic Execution |
09:21:17 - 18-Jun-26 |
| Sell* | 1 | 2,584.00p | Automatic Execution |
15:33:06 - 16-Jun-26 |
| Buy* | 2 | 2,521.00p | Automatic Execution |
12:37:09 - 16-Jun-26 |
| Buy* | 55 | 2,481.00p | Automatic Execution |
08:22:29 - 16-Jun-26 |
| Buy* | 52 | 2,479.00p | Automatic Execution |
08:16:30 - 16-Jun-26 |
| Buy* | 268 | 2,479.00p | Automatic Execution |
08:16:30 - 16-Jun-26 |
| Sell* | 4 | 2,615.00p | Uncrossing Trade |
16:35:23 - 12-Jun-26 |
| Sell* | 11 | 2,620.00p | Uncrossing Trade |
16:35:29 - 11-Jun-26 |
| Sell* | 86 | 2,619.00p | Automatic Execution |
14:30:26 - 11-Jun-26 |
| Buy* | 2 | 2,611.00p | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 1 | 2,597.00p | Automatic Execution |
11:51:28 - 11-Jun-26 |
| Sell* | 335 | 2,592.00p | Automatic Execution |
08:14:28 - 11-Jun-26 |
| Buy* | 5 | 2,623.00p | Automatic Execution |
13:23:21 - 10-Jun-26 |
| Buy* | 2 | 2,614.00p | Automatic Execution |
10:34:15 - 10-Jun-26 |
| Buy* | 2 | 2,614.00p | Automatic Execution |
10:34:15 - 10-Jun-26 |
| Buy* | 2 | 2,614.00p | Automatic Execution |
10:34:15 - 10-Jun-26 |
| Buy* | 2 | 2,617.00p | Automatic Execution |
10:34:01 - 10-Jun-26 |
| Buy* | 2 | 2,616.00p | Automatic Execution |
10:34:00 - 10-Jun-26 |
| Buy* | 2 | 2,616.00p | Automatic Execution |
10:33:59 - 10-Jun-26 |
| Buy* | 2 | 2,616.00p | Automatic Execution |
10:33:50 - 10-Jun-26 |
| Buy* | 2 | 2,616.00p | Automatic Execution |
10:33:38 - 10-Jun-26 |
| Buy* | 2 | 2,616.00p | Automatic Execution |
10:33:08 - 10-Jun-26 |
| Buy* | 2 | 2,616.00p | Automatic Execution |
10:30:07 - 10-Jun-26 |
| Buy* | 2 | 2,576.00p | Automatic Execution |
08:00:37 - 10-Jun-26 |
| Buy* | 2 | 2,576.00p | Automatic Execution |
08:00:35 - 10-Jun-26 |
| Buy* | 2 | 2,576.00p | Automatic Execution |
08:00:33 - 10-Jun-26 |
| Sell* | 61 | 2,569.00p | Automatic Execution |
08:00:03 - 10-Jun-26 |
| Buy* | 2 | 2,552.00p | Automatic Execution |
16:06:10 - 09-Jun-26 |
| Buy* | 2 | 2,552.00p | Automatic Execution |
16:06:09 - 09-Jun-26 |
| Sell* | 2 | 2,536.00p | Automatic Execution |
10:13:33 - 08-Jun-26 |
| Buy* | 12 | 2,514.00p | Automatic Execution |
08:57:11 - 08-Jun-26 |
| Buy* | 10 | 2,532.00p | Suspected BUY Trade |
08:00:18 - 08-Jun-26 |
| Sell* | 49 | 2,470.50p | Uncrossing Trade |
16:35:24 - 05-Jun-26 |
| Sell* | 400 | 2,465.50p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Buy* | 2 | 2,452.00p | Automatic Execution |
15:18:37 - 05-Jun-26 |
| Buy* | 687 | 2,447.00p | Automatic Execution |
14:52:28 - 05-Jun-26 |
| Buy* | 2 | 2,389.50p | Automatic Execution |
09:28:12 - 05-Jun-26 |
| Buy* | 8 | 2,391.50p | Automatic Execution |
09:27:11 - 05-Jun-26 |
| Sell* | 269 | 2,405.50p | Automatic Execution |
08:50:08 - 05-Jun-26 |
| Sell* | 400 | 2,412.50p | Automatic Execution |
08:30:44 - 05-Jun-26 |
| Buy* | 400 | 2,416.50p | Automatic Execution |
08:23:49 - 05-Jun-26 |
| Sell* | 400 | 2,376.00p | Automatic Execution |
16:03:18 - 04-Jun-26 |
| Sell* | 687 | 2,376.50p | Automatic Execution |
15:21:35 - 04-Jun-26 |
| Buy* | 687 | 2,319.50p | Automatic Execution |
13:09:09 - 04-Jun-26 |
| Buy* | 400 | 2,325.50p | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Buy* | 2 | 2,287.50p | Automatic Execution |
10:13:49 - 03-Jun-26 |
| Buy* | 500 | 2,175.50p | Automatic Execution |
14:34:16 - 02-Jun-26 |
| Sell* | 500 | 2,156.00p | Automatic Execution |
14:30:02 - 02-Jun-26 |
| Buy* | 1 | 2,186.00p | Automatic Execution |
10:05:17 - 02-Jun-26 |
| Buy* | 2 | 2,178.00p | Automatic Execution |
09:34:24 - 02-Jun-26 |
| Sell* | 1 | 2,153.50p | Automatic Execution |
08:26:44 - 02-Jun-26 |
| Buy* | 18 | 2,156.00p | Automatic Execution |
08:19:17 - 02-Jun-26 |
| Sell* | 427 | 2,154.50p | Automatic Execution |
15:21:27 - 01-Jun-26 |
| Sell* | 500 | 2,126.50p | Automatic Execution |
14:41:07 - 01-Jun-26 |
| Buy* | 500 | 2,156.00p | Automatic Execution |
14:31:26 - 01-Jun-26 |
| Buy* | 500 | 2,119.50p | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Buy* | 400 | 2,111.50p | Automatic Execution |
14:08:01 - 01-Jun-26 |
| Buy* | 7 | 2,112.50p | Automatic Execution |
11:57:26 - 01-Jun-26 |
| Buy* | 34 | 2,133.50p | Automatic Execution |
10:25:23 - 01-Jun-26 |
| Buy* | 500 | 2,128.50p | Automatic Execution |
08:29:24 - 01-Jun-26 |
| Sell* | 750 | 2,120.00p | Automatic Execution |
08:04:30 - 01-Jun-26 |
| Buy* | 500 | 2,122.50p | Automatic Execution |
08:00:26 - 01-Jun-26 |
| Buy* | 500 | 2,122.50p | Automatic Execution |
08:00:26 - 01-Jun-26 |
| Sell* | 82 | 2,153.00p | Automatic Execution |
16:09:12 - 29-May-26 |
| Sell* | 293 | 2,167.00p | Automatic Execution |
16:02:22 - 29-May-26 |
| Sell* | 35 | 2,167.00p | Automatic Execution |
16:02:22 - 29-May-26 |
| Sell* | 360 | 2,167.50p | Automatic Execution |
16:02:22 - 29-May-26 |
| Sell* | 360 | 2,179.00p | Automatic Execution |
15:58:12 - 29-May-26 |
| Sell* | 46 | 2,176.50p | Automatic Execution |
15:58:00 - 29-May-26 |
| Sell* | 71 | 2,176.50p | Automatic Execution |
15:58:00 - 29-May-26 |
| Buy* | 13 | 2,200.00p | Automatic Execution |
15:54:10 - 29-May-26 |
| Buy* | 400 | 2,187.50p | Automatic Execution |
15:52:34 - 29-May-26 |
| Sell* | 110 | 2,174.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 587 | 2,191.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 587 | 2,192.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 151 | 2,246.50p | Automatic Execution |
14:49:25 - 29-May-26 |
| Buy* | 4 | 2,280.00p | Automatic Execution |
14:38:29 - 29-May-26 |
| Buy* | 4 | 2,280.00p | Automatic Execution |
14:38:25 - 29-May-26 |
| Buy* | 4 | 2,284.00p | Automatic Execution |
14:38:19 - 29-May-26 |
| Buy* | 4 | 2,285.00p | Automatic Execution |
14:38:19 - 29-May-26 |
| Buy* | 4 | 2,286.00p | Automatic Execution |
14:38:18 - 29-May-26 |
| Buy* | 4 | 2,289.50p | Automatic Execution |
14:38:18 - 29-May-26 |
| Buy* | 1 | 2,285.00p | Automatic Execution |
14:38:16 - 29-May-26 |
| Buy* | 1 | 2,285.50p | Automatic Execution |
14:38:00 - 29-May-26 |
| Buy* | 1 | 2,285.00p | Automatic Execution |
14:38:00 - 29-May-26 |
| Buy* | 1 | 2,289.00p | Automatic Execution |
14:37:37 - 29-May-26 |
| Buy* | 1 | 2,285.50p | Automatic Execution |
14:37:37 - 29-May-26 |
| Buy* | 4 | 2,326.00p | Automatic Execution |
14:15:29 - 29-May-26 |
| Sell* | 110 | 2,323.00p | Automatic Execution |
11:29:04 - 29-May-26 |
| Sell* | 587 | 2,345.00p | Automatic Execution |
11:29:04 - 29-May-26 |
| Sell* | 400 | 2,378.00p | Automatic Execution |
09:00:00 - 29-May-26 |
| Sell* | 298 | 2,390.00p | Automatic Execution |
08:44:35 - 29-May-26 |
| Sell* | 400 | 2,389.00p | Automatic Execution |
08:28:56 - 29-May-26 |
| Sell* | 267 | 2,379.50p | Automatic Execution |
08:03:37 - 29-May-26 |
| Sell* | 400 | 2,379.50p | Automatic Execution |
08:03:37 - 29-May-26 |
| Buy* | 400 | 2,378.00p | Automatic Execution |
08:01:25 - 29-May-26 |
| Sell* | 328 | 2,522.00p | Automatic Execution |
15:12:49 - 28-May-26 |
| Sell* | 400 | 2,606.00p | Automatic Execution |
08:54:34 - 28-May-26 |
| Buy* | 4 | 2,558.00p | Automatic Execution |
09:00:00 - 27-May-26 |
| Sell* | 586 | 2,549.00p | Automatic Execution |
08:26:39 - 27-May-26 |
| Sell* | 340 | 2,549.00p | Automatic Execution |
08:26:39 - 27-May-26 |
| Sell* | 247 | 2,549.00p | Automatic Execution |
08:26:39 - 27-May-26 |
| Sell* | 587 | 2,556.00p | Automatic Execution |
08:26:39 - 27-May-26 |
| Sell* | 400 | 2,557.00p | Automatic Execution |
08:26:39 - 27-May-26 |
| Buy* | 3 | 2,537.00p | Automatic Execution |
14:02:58 - 26-May-26 |
| Buy* | 400 | 2,537.00p | Automatic Execution |
09:25:53 - 26-May-26 |
| Sell* | 600 | 2,516.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 360 | 2,524.00p | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 3 | 2,560.00p | SI Trade |
15:31:12 - 20-May-26 |
| Buy* | 4 | 2,579.00p | Automatic Execution |
09:03:38 - 19-May-26 |
| Sell* | 400 | 2,579.00p | Automatic Execution |
08:09:23 - 19-May-26 |
| Sell* | 54 | 2,606.00p | Uncrossing Trade |
16:35:23 - 18-May-26 |
| Sell* | 168 | 2,633.00p | Automatic Execution |
08:15:18 - 15-May-26 |
| Sell* | 400 | 2,641.00p | Automatic Execution |
08:05:47 - 15-May-26 |
| Buy* | 1 | 2,562.00p | Automatic Execution |
13:30:08 - 13-May-26 |
| Buy* | 3 | 2,562.00p | Automatic Execution |
13:30:08 - 13-May-26 |
| Buy* | 1 | 2,543.00p | Automatic Execution |
15:06:14 - 12-May-26 |
| Sell* | 400 | 2,542.00p | Automatic Execution |
08:25:21 - 12-May-26 |
| Buy* | 400 | 2,551.00p | Automatic Execution |
08:05:04 - 12-May-26 |
| Buy* | 4 | 2,546.00p | Automatic Execution |
08:01:29 - 12-May-26 |
| Sell* | 18 | 2,543.00p | Uncrossing Trade |
16:35:16 - 11-May-26 |
| Buy* | 16 | 2,563.00p | Automatic Execution |
14:39:14 - 08-May-26 |
| Buy* | 89 | 2,506.00p | Automatic Execution |
08:31:23 - 08-May-26 |
| Buy* | 13 | 2,506.00p | Automatic Execution |
08:31:23 - 08-May-26 |
| Sell* | 400 | 2,479.00p | Automatic Execution |
15:20:07 - 07-May-26 |
| Buy* | 136 | 2,574.00p | Automatic Execution |
14:50:50 - 06-May-26 |
| Sell* | 19 | 2,530.00p | Automatic Execution |
11:50:42 - 06-May-26 |
| Buy* | 44 | 2,400.00p | Automatic Execution |
13:12:34 - 05-May-26 |
| Sell* | 38 | 2,446.00p | Automatic Execution |
11:21:22 - 05-May-26 |
| Buy* | 10 | 2,451.50p | Automatic Execution |
11:02:10 - 05-May-26 |
| Buy* | 10 | 2,451.50p | Automatic Execution |
11:02:10 - 05-May-26 |
| Buy* | 10 | 2,451.50p | Automatic Execution |
11:02:10 - 05-May-26 |
| Buy* | 10 | 2,451.50p | Automatic Execution |
11:02:09 - 05-May-26 |
| Buy* | 10 | 2,451.50p | Automatic Execution |
11:02:09 - 05-May-26 |
| Buy* | 10 | 2,452.50p | Automatic Execution |
11:02:09 - 05-May-26 |
| Buy* | 10 | 2,452.50p | Automatic Execution |
11:02:01 - 05-May-26 |
| Buy* | 10 | 2,452.50p | Automatic Execution |
11:01:56 - 05-May-26 |
| Buy* | 4 | 2,452.50p | Automatic Execution |
11:01:55 - 05-May-26 |
| Buy* | 4 | 2,453.50p | Automatic Execution |
11:01:55 - 05-May-26 |
| Buy* | 4 | 2,453.50p | Automatic Execution |
11:01:48 - 05-May-26 |
| Buy* | 4 | 2,453.50p | Automatic Execution |
11:01:48 - 05-May-26 |
| Buy* | 4 | 2,454.50p | Automatic Execution |
11:01:44 - 05-May-26 |
| Buy* | 47 | 2,423.50p | Automatic Execution |
09:15:00 - 05-May-26 |
| Sell* | 8 | 2,415.50p | Automatic Execution |
15:07:31 - 01-May-26 |
| Sell* | 400 | 2,378.50p | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 10 | 2,350.00p | Automatic Execution |
14:41:08 - 01-May-26 |
| Buy* | 10 | 2,350.00p | Automatic Execution |
14:41:06 - 01-May-26 |