| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 1,459.50p | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Sell* | 200 | 1,467.00p | Automatic Execution |
15:10:15 - 20-Oct-26 |
| Sell* | 68 | 1,472.00p | Automatic Execution |
15:42:32 - 15-Oct-26 |
| Sell* | 380 | 1,454.50p | Automatic Execution |
14:39:52 - 15-Oct-26 |
| Sell* | 30 | 1,476.50p | Automatic Execution |
14:36:25 - 15-Oct-26 |
| Buy* | 61 | 1,476.00p | Automatic Execution |
14:33:08 - 15-Oct-26 |
| Buy* | 183 | 1,474.00p | Automatic Execution |
12:30:00 - 15-Oct-26 |
| Sell* | 110 | 1,472.50p | Automatic Execution |
12:10:50 - 15-Oct-26 |
| Buy* | 140 | 1,470.50p | Automatic Execution |
11:33:25 - 15-Oct-26 |
| Sell* | 70 | 1,461.50p | Automatic Execution |
10:41:42 - 15-Oct-26 |
| Buy* | 140 | 1,464.00p | Automatic Execution |
10:15:43 - 15-Oct-26 |
| Buy* | 33 | 1,470.50p | Automatic Execution |
09:27:32 - 15-Oct-26 |
| Sell* | 277 | 1,454.50p | Automatic Execution |
08:37:19 - 15-Oct-26 |
| Sell* | 160 | 1,426.50p | Uncrossing Trade |
16:35:05 - 14-Oct-26 |
| Buy* | 620 | 1,410.50p | Automatic Execution |
15:09:47 - 14-Oct-26 |
| Sell* | 140 | 1,393.00p | Uncrossing Trade |
16:35:13 - 13-Oct-26 |
| Buy* | 80 | 1,378.50p | Automatic Execution |
14:44:21 - 13-Oct-26 |
| Buy* | 100 | 1,379.00p | Automatic Execution |
14:43:22 - 13-Oct-26 |
| Buy* | 160 | 1,393.00p | Automatic Execution |
08:16:49 - 13-Oct-26 |
| Sell* | 158 | 1,396.00p | Uncrossing Trade |
16:35:25 - 12-Oct-26 |
| Buy* | 51 | 1,367.50p | Automatic Execution |
14:40:10 - 12-Oct-26 |
| Buy* | 51 | 1,367.50p | Automatic Execution |
14:40:10 - 12-Oct-26 |
| Buy* | 51 | 1,372.50p | Automatic Execution |
14:37:02 - 12-Oct-26 |
| Buy* | 150 | 1,395.00p | Automatic Execution |
11:27:00 - 12-Oct-26 |
| Buy* | 350 | 1,400.00p | Automatic Execution |
09:41:47 - 12-Oct-26 |
| Sell* | 49 | 1,385.50p | Automatic Execution |
08:10:39 - 12-Oct-26 |
| Sell* | 3 | 1,417.50p | Uncrossing Trade |
16:35:18 - 09-Oct-26 |
| Sell* | 200 | 1,435.00p | Automatic Execution |
15:26:58 - 09-Oct-26 |
| Buy* | 580 | 1,458.00p | Automatic Execution |
14:46:57 - 09-Oct-26 |
| Buy* | 700 | 1,458.00p | Automatic Execution |
14:40:57 - 09-Oct-26 |
| Buy* | 1 | 1,439.50p | Automatic Execution |
14:32:48 - 09-Oct-26 |
| Buy* | 3 | 1,439.50p | Automatic Execution |
14:32:48 - 09-Oct-26 |
| Buy* | 3 | 1,442.50p | Automatic Execution |
15:25:07 - 08-Oct-26 |
| Buy* | 47 | 1,456.00p | Automatic Execution |
14:37:55 - 08-Oct-26 |
| Sell* | 170 | 1,483.50p | Automatic Execution |
10:03:29 - 08-Oct-26 |
| Buy* | 39 | 1,539.00p | Suspected BUY Trade |
08:00:03 - 06-Oct-26 |
| Sell* | 700 | 1,543.50p | Automatic Execution |
15:08:47 - 05-Oct-26 |
| Buy* | 560 | 1,524.50p | Automatic Execution |
14:40:11 - 05-Oct-26 |
| Buy* | 560 | 1,531.50p | Automatic Execution |
14:35:46 - 05-Oct-26 |
| Buy* | 560 | 1,531.00p | Automatic Execution |
14:35:46 - 05-Oct-26 |
| Buy* | 280 | 1,530.50p | Automatic Execution |
14:32:00 - 05-Oct-26 |
| Buy* | 280 | 1,530.00p | Automatic Execution |
14:32:00 - 05-Oct-26 |
| Buy* | 700 | 1,548.50p | Automatic Execution |
08:09:04 - 05-Oct-26 |
| Buy* | 280 | 1,548.00p | Automatic Execution |
08:08:57 - 05-Oct-26 |
| Buy* | 280 | 1,548.00p | Automatic Execution |
08:08:57 - 05-Oct-26 |
| Buy* | 396 | 1,547.00p | Automatic Execution |
08:08:55 - 05-Oct-26 |
| Buy* | 700 | 1,548.00p | Automatic Execution |
08:08:55 - 05-Oct-26 |
| Buy* | 560 | 1,547.50p | Automatic Execution |
08:08:55 - 05-Oct-26 |
| Buy* | 560 | 1,547.00p | Automatic Execution |
08:08:55 - 05-Oct-26 |
| Buy* | 560 | 1,546.50p | Automatic Execution |
08:08:55 - 05-Oct-26 |
| Buy* | 170 | 1,561.00p | Automatic Execution |
08:08:46 - 05-Oct-26 |
| Buy* | 992 | 1,547.00p | Automatic Execution |
08:08:46 - 05-Oct-26 |
| Buy* | 700 | 1,546.00p | Automatic Execution |
08:08:46 - 05-Oct-26 |
| Sell* | 600 | 1,514.00p | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 560 | 1,516.00p | Automatic Execution |
14:38:13 - 02-Oct-26 |
| Sell* | 600 | 1,505.50p | Automatic Execution |
14:37:11 - 02-Oct-26 |
| Sell* | 600 | 1,501.50p | Automatic Execution |
14:35:29 - 02-Oct-26 |
| Sell* | 666 | 1,511.50p | Automatic Execution |
13:34:20 - 02-Oct-26 |
| Sell* | 1,800 | 1,511.50p | Automatic Execution |
13:32:38 - 02-Oct-26 |
| Sell* | 703 | 1,521.50p | Automatic Execution |
12:20:11 - 02-Oct-26 |
| Sell* | 600 | 1,522.00p | Automatic Execution |
12:00:17 - 02-Oct-26 |
| Buy* | 420 | 1,527.50p | Automatic Execution |
08:46:02 - 02-Oct-26 |
| Buy* | 60 | 1,527.00p | Automatic Execution |
08:46:02 - 02-Oct-26 |
| Buy* | 220 | 1,527.00p | Automatic Execution |
08:46:02 - 02-Oct-26 |
| Buy* | 280 | 1,527.00p | Automatic Execution |
08:46:02 - 02-Oct-26 |
| Buy* | 600 | 1,528.00p | Automatic Execution |
08:45:33 - 02-Oct-26 |
| Buy* | 420 | 1,528.00p | Automatic Execution |
08:45:05 - 02-Oct-26 |
| Buy* | 280 | 1,527.50p | Automatic Execution |
08:45:05 - 02-Oct-26 |
| Buy* | 280 | 1,527.50p | Automatic Execution |
08:45:05 - 02-Oct-26 |
| Buy* | 30 | 1,535.00p | Automatic Execution |
08:27:30 - 02-Oct-26 |
| Buy* | 1,110 | 1,535.00p | Automatic Execution |
08:27:30 - 02-Oct-26 |
| Buy* | 1,359 | 1,531.50p | Automatic Execution |
08:27:30 - 02-Oct-26 |
| Buy* | 980 | 1,531.50p | Automatic Execution |
08:27:30 - 02-Oct-26 |
| Buy* | 421 | 1,531.50p | Automatic Execution |
08:27:30 - 02-Oct-26 |
| Buy* | 560 | 1,528.50p | Automatic Execution |
08:27:30 - 02-Oct-26 |
| Buy* | 981 | 1,528.00p | Automatic Execution |
08:27:30 - 02-Oct-26 |
| Buy* | 600 | 1,528.00p | Automatic Execution |
08:27:30 - 02-Oct-26 |
| Buy* | 1,335 | 1,535.00p | Automatic Execution |
08:27:30 - 02-Oct-26 |
| Buy* | 490 | 1,526.00p | Automatic Execution |
08:16:24 - 02-Oct-26 |
| Buy* | 89 | 1,543.50p | Automatic Execution |
12:45:28 - 01-Oct-26 |
| Sell* | 290 | 1,556.00p | Automatic Execution |
09:00:02 - 01-Oct-26 |
| Buy* | 700 | 1,549.00p | Automatic Execution |
08:18:29 - 01-Oct-26 |
| Buy* | 90 | 1,524.00p | Automatic Execution |
16:23:22 - 30-Sep-26 |
| Sell* | 140 | 1,539.00p | Automatic Execution |
14:31:39 - 30-Sep-26 |
| Sell* | 140 | 1,539.50p | Automatic Execution |
14:31:39 - 30-Sep-26 |
| Sell* | 7 | 1,568.50p | Automatic Execution |
14:49:01 - 29-Sep-26 |
| Sell* | 198 | 1,541.00p | Automatic Execution |
08:34:06 - 29-Sep-26 |
| Buy* | 130 | 1,551.00p | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 700 | 1,555.50p | Automatic Execution |
14:30:03 - 28-Sep-26 |
| Buy* | 334 | 1,556.50p | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 284 | 1,560.00p | Automatic Execution |
13:41:24 - 28-Sep-26 |
| Buy* | 580 | 1,559.50p | Automatic Execution |
13:41:24 - 28-Sep-26 |
| Buy* | 59 | 1,512.00p | Automatic Execution |
11:26:22 - 25-Sep-26 |
| Buy* | 125 | 1,514.50p | Automatic Execution |
09:39:45 - 25-Sep-26 |
| Sell* | 80 | 1,516.50p | Uncrossing Trade |
16:35:29 - 24-Sep-26 |
| Buy* | 700 | 1,529.50p | Automatic Execution |
14:50:32 - 24-Sep-26 |
| Sell* | 9 | 1,533.50p | Automatic Execution |
11:39:26 - 24-Sep-26 |
| Buy* | 10 | 1,515.50p | Automatic Execution |
14:41:34 - 23-Sep-26 |
| Buy* | 65 | 1,524.00p | Automatic Execution |
14:41:09 - 23-Sep-26 |
| Sell* | 9 | 1,543.00p | Automatic Execution |
14:36:51 - 23-Sep-26 |
| Buy* | 10 | 1,547.50p | Automatic Execution |
14:36:40 - 23-Sep-26 |
| Buy* | 10 | 1,547.50p | Automatic Execution |
14:36:40 - 23-Sep-26 |
| Buy* | 10 | 1,548.50p | Automatic Execution |
14:36:39 - 23-Sep-26 |
| Buy* | 10 | 1,548.50p | Automatic Execution |
14:36:39 - 23-Sep-26 |
| Buy* | 10 | 1,549.50p | Automatic Execution |
14:36:38 - 23-Sep-26 |
| Sell* | 159 | 1,568.00p | Uncrossing Trade |
16:35:24 - 22-Sep-26 |
| Sell* | 560 | 1,580.50p | Automatic Execution |
15:49:15 - 22-Sep-26 |
| Sell* | 560 | 1,581.00p | Automatic Execution |
15:49:15 - 22-Sep-26 |
| Buy* | 560 | 1,574.50p | Automatic Execution |
15:16:54 - 22-Sep-26 |
| Buy* | 560 | 1,574.00p | Automatic Execution |
15:16:54 - 22-Sep-26 |
| Buy* | 560 | 1,573.50p | Automatic Execution |
15:16:54 - 22-Sep-26 |
| Sell* | 20 | 1,576.00p | Automatic Execution |
15:09:37 - 22-Sep-26 |
| Sell* | 21 | 1,576.00p | Automatic Execution |
15:09:31 - 22-Sep-26 |
| Sell* | 21 | 1,576.00p | Automatic Execution |
15:09:30 - 22-Sep-26 |
| Sell* | 600 | 1,577.50p | Automatic Execution |
15:07:54 - 22-Sep-26 |
| Sell* | 110 | 1,583.50p | Automatic Execution |
15:37:51 - 21-Sep-26 |
| Sell* | 540 | 1,583.50p | Automatic Execution |
15:37:51 - 21-Sep-26 |
| Buy* | 49 | 1,585.50p | Automatic Execution |
15:36:34 - 21-Sep-26 |
| Buy* | 49 | 1,584.50p | Automatic Execution |
15:29:32 - 21-Sep-26 |
| Buy* | 49 | 1,585.00p | Automatic Execution |
15:29:32 - 21-Sep-26 |
| Buy* | 49 | 1,584.50p | Automatic Execution |
15:29:32 - 21-Sep-26 |
| Sell* | 39 | 1,589.50p | Automatic Execution |
15:13:26 - 21-Sep-26 |
| Buy* | 110 | 1,591.00p | Automatic Execution |
15:09:42 - 21-Sep-26 |
| Buy* | 540 | 1,590.50p | Automatic Execution |
15:09:42 - 21-Sep-26 |
| Buy* | 9 | 1,586.00p | Automatic Execution |
15:05:50 - 21-Sep-26 |
| Buy* | 9 | 1,585.00p | Automatic Execution |
15:05:49 - 21-Sep-26 |
| Buy* | 9 | 1,585.00p | Automatic Execution |
15:05:48 - 21-Sep-26 |
| Buy* | 9 | 1,585.00p | Automatic Execution |
15:05:47 - 21-Sep-26 |
| Buy* | 9 | 1,586.00p | Automatic Execution |
15:05:43 - 21-Sep-26 |
| Buy* | 270 | 1,612.50p | Automatic Execution |
14:30:15 - 21-Sep-26 |
| Buy* | 113 | 1,613.00p | Automatic Execution |
12:00:00 - 21-Sep-26 |
| Sell* | 8 | 1,615.00p | Automatic Execution |
09:48:02 - 21-Sep-26 |
| Buy* | 66 | 1,618.50p | Automatic Execution |
09:27:52 - 21-Sep-26 |
| Sell* | 600 | 1,640.00p | Automatic Execution |
14:40:56 - 17-Sep-26 |
| Buy* | 260 | 1,648.00p | Automatic Execution |
14:32:54 - 17-Sep-26 |
| Buy* | 74 | 1,666.50p | Automatic Execution |
09:16:43 - 16-Sep-26 |
| Sell* | 100 | 1,675.00p | Automatic Execution |
15:52:12 - 15-Sep-26 |
| Sell* | 99 | 1,674.50p | Automatic Execution |
15:41:30 - 15-Sep-26 |
| Sell* | 70 | 1,658.50p | Automatic Execution |
14:47:54 - 15-Sep-26 |
| Buy* | 22 | 1,654.50p | Automatic Execution |
14:43:46 - 15-Sep-26 |
| Buy* | 22 | 1,655.00p | Automatic Execution |
14:43:46 - 15-Sep-26 |
| Buy* | 22 | 1,655.00p | Automatic Execution |
14:43:45 - 15-Sep-26 |
| Buy* | 22 | 1,655.00p | Automatic Execution |
14:43:44 - 15-Sep-26 |
| Buy* | 22 | 1,655.00p | Automatic Execution |
14:43:42 - 15-Sep-26 |
| Buy* | 12 | 1,675.50p | Automatic Execution |
12:19:57 - 15-Sep-26 |
| Buy* | 12 | 1,675.50p | Automatic Execution |
12:19:36 - 15-Sep-26 |
| Buy* | 12 | 1,676.00p | Automatic Execution |
12:19:36 - 15-Sep-26 |
| Buy* | 12 | 1,676.00p | Automatic Execution |
12:19:08 - 15-Sep-26 |
| Buy* | 9 | 1,676.00p | Automatic Execution |
12:18:37 - 15-Sep-26 |
| Buy* | 9 | 1,674.50p | Automatic Execution |
12:18:37 - 15-Sep-26 |
| Buy* | 9 | 1,675.00p | Automatic Execution |
12:18:35 - 15-Sep-26 |
| Buy* | 9 | 1,675.00p | Automatic Execution |
12:18:30 - 15-Sep-26 |
| Buy* | 9 | 1,676.00p | Automatic Execution |
12:18:24 - 15-Sep-26 |
| Buy* | 8 | 1,680.50p | Automatic Execution |
10:03:02 - 15-Sep-26 |
| Sell* | 17 | 1,665.50p | Uncrossing Trade |
16:35:09 - 14-Sep-26 |
| Sell* | 8 | 1,669.50p | Automatic Execution |
16:23:27 - 14-Sep-26 |
| Sell* | 14 | 1,669.00p | Automatic Execution |
16:21:46 - 14-Sep-26 |
| Buy* | 9 | 1,687.00p | Automatic Execution |
14:29:59 - 14-Sep-26 |
| Buy* | 91 | 1,695.50p | Automatic Execution |
14:00:25 - 14-Sep-26 |
| Sell* | 600 | 1,711.50p | Automatic Execution |
08:13:17 - 14-Sep-26 |
| Sell* | 600 | 1,719.50p | Automatic Execution |
16:22:24 - 11-Sep-26 |
| Sell* | 203 | 1,722.50p | Automatic Execution |
16:13:05 - 11-Sep-26 |
| Sell* | 149 | 1,700.00p | Automatic Execution |
14:30:00 - 11-Sep-26 |
| Buy* | 12 | 1,699.00p | Automatic Execution |
13:55:20 - 11-Sep-26 |
| Buy* | 12 | 1,699.00p | Automatic Execution |
13:55:16 - 11-Sep-26 |
| Buy* | 12 | 1,699.00p | Automatic Execution |
13:55:01 - 11-Sep-26 |
| Buy* | 12 | 1,699.00p | Automatic Execution |
13:54:59 - 11-Sep-26 |
| Buy* | 12 | 1,698.50p | Automatic Execution |
13:54:55 - 11-Sep-26 |
| Buy* | 9 | 1,699.50p | Automatic Execution |
13:54:51 - 11-Sep-26 |
| Buy* | 4 | 1,698.00p | Automatic Execution |
13:54:29 - 11-Sep-26 |
| Buy* | 5 | 1,698.00p | Automatic Execution |
13:54:29 - 11-Sep-26 |
| Buy* | 9 | 1,698.00p | Automatic Execution |
13:54:22 - 11-Sep-26 |
| Buy* | 9 | 1,698.50p | Automatic Execution |
13:54:19 - 11-Sep-26 |
| Buy* | 9 | 1,698.50p | Automatic Execution |
13:54:16 - 11-Sep-26 |
| Buy* | 12 | 1,700.00p | Automatic Execution |
13:39:45 - 11-Sep-26 |
| Buy* | 12 | 1,700.00p | Automatic Execution |
13:39:40 - 11-Sep-26 |
| Buy* | 12 | 1,700.00p | Automatic Execution |
13:39:39 - 11-Sep-26 |
| Buy* | 12 | 1,700.00p | Automatic Execution |
13:39:38 - 11-Sep-26 |
| Buy* | 12 | 1,700.00p | Automatic Execution |
13:39:30 - 11-Sep-26 |
| Sell* | 600 | 1,710.50p | Automatic Execution |
08:01:40 - 11-Sep-26 |
| Sell* | 95 | 1,702.50p | Uncrossing Trade |
16:35:03 - 10-Sep-26 |
| Sell* | 263 | 1,690.00p | Automatic Execution |
15:41:05 - 10-Sep-26 |
| Sell* | 230 | 1,704.00p | Automatic Execution |
14:52:06 - 10-Sep-26 |
| Sell* | 290 | 1,704.00p | Automatic Execution |
14:52:06 - 10-Sep-26 |
| Sell* | 63 | 1,731.50p | Automatic Execution |
14:38:53 - 10-Sep-26 |
| Buy* | 238 | 1,720.50p | Automatic Execution |
14:34:33 - 10-Sep-26 |
| Sell* | 267 | 1,674.00p | Automatic Execution |
16:22:39 - 09-Sep-26 |
| Sell* | 171 | 1,676.50p | Automatic Execution |
16:17:51 - 09-Sep-26 |
| Buy* | 12 | 1,676.50p | Automatic Execution |
16:10:15 - 09-Sep-26 |
| Buy* | 12 | 1,677.00p | Automatic Execution |
16:10:14 - 09-Sep-26 |
| Buy* | 12 | 1,677.00p | Automatic Execution |
16:10:12 - 09-Sep-26 |
| Buy* | 12 | 1,676.50p | Automatic Execution |
16:10:12 - 09-Sep-26 |
| Buy* | 12 | 1,676.50p | Automatic Execution |
16:10:10 - 09-Sep-26 |
| Buy* | 12 | 1,676.50p | Automatic Execution |
16:10:08 - 09-Sep-26 |
| Buy* | 12 | 1,677.00p | Automatic Execution |
16:10:07 - 09-Sep-26 |
| Buy* | 12 | 1,677.50p | Automatic Execution |
16:10:06 - 09-Sep-26 |
| Buy* | 12 | 1,677.00p | Automatic Execution |
16:10:06 - 09-Sep-26 |
| Buy* | 12 | 1,676.50p | Automatic Execution |
16:10:04 - 09-Sep-26 |
| Buy* | 12 | 1,677.00p | Automatic Execution |
16:10:04 - 09-Sep-26 |
| Buy* | 12 | 1,678.00p | Automatic Execution |
16:10:04 - 09-Sep-26 |