| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 1,583.50p | Automatic Execution |
15:37:51 - 21-Sep-26 |
| Sell* | 540 | 1,583.50p | Automatic Execution |
15:37:51 - 21-Sep-26 |
| Buy* | 49 | 1,585.50p | Automatic Execution |
15:36:34 - 21-Sep-26 |
| Buy* | 49 | 1,584.50p | Automatic Execution |
15:29:32 - 21-Sep-26 |
| Buy* | 49 | 1,585.00p | Automatic Execution |
15:29:32 - 21-Sep-26 |
| Buy* | 49 | 1,584.50p | Automatic Execution |
15:29:32 - 21-Sep-26 |
| Sell* | 39 | 1,589.50p | Automatic Execution |
15:13:26 - 21-Sep-26 |
| Buy* | 110 | 1,591.00p | Automatic Execution |
15:09:42 - 21-Sep-26 |
| Buy* | 540 | 1,590.50p | Automatic Execution |
15:09:42 - 21-Sep-26 |
| Buy* | 9 | 1,586.00p | Automatic Execution |
15:05:50 - 21-Sep-26 |
| Buy* | 9 | 1,585.00p | Automatic Execution |
15:05:49 - 21-Sep-26 |
| Buy* | 9 | 1,585.00p | Automatic Execution |
15:05:48 - 21-Sep-26 |
| Buy* | 9 | 1,585.00p | Automatic Execution |
15:05:47 - 21-Sep-26 |
| Buy* | 9 | 1,586.00p | Automatic Execution |
15:05:43 - 21-Sep-26 |
| Buy* | 270 | 1,612.50p | Automatic Execution |
14:30:15 - 21-Sep-26 |
| Buy* | 113 | 1,613.00p | Automatic Execution |
12:00:00 - 21-Sep-26 |
| Sell* | 8 | 1,615.00p | Automatic Execution |
09:48:02 - 21-Sep-26 |
| Buy* | 66 | 1,618.50p | Automatic Execution |
09:27:52 - 21-Sep-26 |
| Sell* | 600 | 1,640.00p | Automatic Execution |
14:40:56 - 17-Sep-26 |
| Buy* | 260 | 1,648.00p | Automatic Execution |
14:32:54 - 17-Sep-26 |
| Buy* | 74 | 1,666.50p | Automatic Execution |
09:16:43 - 16-Sep-26 |
| Sell* | 100 | 1,675.00p | Automatic Execution |
15:52:12 - 15-Sep-26 |
| Sell* | 99 | 1,674.50p | Automatic Execution |
15:41:30 - 15-Sep-26 |
| Sell* | 70 | 1,658.50p | Automatic Execution |
14:47:54 - 15-Sep-26 |
| Buy* | 22 | 1,654.50p | Automatic Execution |
14:43:46 - 15-Sep-26 |
| Buy* | 22 | 1,655.00p | Automatic Execution |
14:43:46 - 15-Sep-26 |
| Buy* | 22 | 1,655.00p | Automatic Execution |
14:43:45 - 15-Sep-26 |
| Buy* | 22 | 1,655.00p | Automatic Execution |
14:43:44 - 15-Sep-26 |
| Buy* | 22 | 1,655.00p | Automatic Execution |
14:43:42 - 15-Sep-26 |
| Buy* | 12 | 1,675.50p | Automatic Execution |
12:19:57 - 15-Sep-26 |
| Buy* | 12 | 1,675.50p | Automatic Execution |
12:19:36 - 15-Sep-26 |
| Buy* | 12 | 1,676.00p | Automatic Execution |
12:19:36 - 15-Sep-26 |
| Buy* | 12 | 1,676.00p | Automatic Execution |
12:19:08 - 15-Sep-26 |
| Buy* | 9 | 1,676.00p | Automatic Execution |
12:18:37 - 15-Sep-26 |
| Buy* | 9 | 1,674.50p | Automatic Execution |
12:18:37 - 15-Sep-26 |
| Buy* | 9 | 1,675.00p | Automatic Execution |
12:18:35 - 15-Sep-26 |
| Buy* | 9 | 1,675.00p | Automatic Execution |
12:18:30 - 15-Sep-26 |
| Buy* | 9 | 1,676.00p | Automatic Execution |
12:18:24 - 15-Sep-26 |
| Buy* | 8 | 1,680.50p | Automatic Execution |
10:03:02 - 15-Sep-26 |
| Sell* | 17 | 1,665.50p | Uncrossing Trade |
16:35:09 - 14-Sep-26 |
| Sell* | 8 | 1,669.50p | Automatic Execution |
16:23:27 - 14-Sep-26 |
| Sell* | 14 | 1,669.00p | Automatic Execution |
16:21:46 - 14-Sep-26 |
| Buy* | 9 | 1,687.00p | Automatic Execution |
14:29:59 - 14-Sep-26 |
| Buy* | 91 | 1,695.50p | Automatic Execution |
14:00:25 - 14-Sep-26 |
| Sell* | 600 | 1,711.50p | Automatic Execution |
08:13:17 - 14-Sep-26 |
| Sell* | 600 | 1,719.50p | Automatic Execution |
16:22:24 - 11-Sep-26 |
| Sell* | 203 | 1,722.50p | Automatic Execution |
16:13:05 - 11-Sep-26 |
| Sell* | 149 | 1,700.00p | Automatic Execution |
14:30:00 - 11-Sep-26 |
| Buy* | 12 | 1,699.00p | Automatic Execution |
13:55:20 - 11-Sep-26 |
| Buy* | 12 | 1,699.00p | Automatic Execution |
13:55:16 - 11-Sep-26 |
| Buy* | 12 | 1,699.00p | Automatic Execution |
13:55:01 - 11-Sep-26 |
| Buy* | 12 | 1,699.00p | Automatic Execution |
13:54:59 - 11-Sep-26 |
| Buy* | 12 | 1,698.50p | Automatic Execution |
13:54:55 - 11-Sep-26 |
| Buy* | 9 | 1,699.50p | Automatic Execution |
13:54:51 - 11-Sep-26 |
| Buy* | 4 | 1,698.00p | Automatic Execution |
13:54:29 - 11-Sep-26 |
| Buy* | 5 | 1,698.00p | Automatic Execution |
13:54:29 - 11-Sep-26 |
| Buy* | 9 | 1,698.00p | Automatic Execution |
13:54:22 - 11-Sep-26 |
| Buy* | 9 | 1,698.50p | Automatic Execution |
13:54:19 - 11-Sep-26 |
| Buy* | 9 | 1,698.50p | Automatic Execution |
13:54:16 - 11-Sep-26 |
| Buy* | 12 | 1,700.00p | Automatic Execution |
13:39:45 - 11-Sep-26 |
| Buy* | 12 | 1,700.00p | Automatic Execution |
13:39:40 - 11-Sep-26 |
| Buy* | 12 | 1,700.00p | Automatic Execution |
13:39:39 - 11-Sep-26 |
| Buy* | 12 | 1,700.00p | Automatic Execution |
13:39:38 - 11-Sep-26 |
| Buy* | 12 | 1,700.00p | Automatic Execution |
13:39:30 - 11-Sep-26 |
| Sell* | 600 | 1,710.50p | Automatic Execution |
08:01:40 - 11-Sep-26 |
| Sell* | 95 | 1,702.50p | Uncrossing Trade |
16:35:03 - 10-Sep-26 |
| Sell* | 263 | 1,690.00p | Automatic Execution |
15:41:05 - 10-Sep-26 |
| Sell* | 230 | 1,704.00p | Automatic Execution |
14:52:06 - 10-Sep-26 |
| Sell* | 290 | 1,704.00p | Automatic Execution |
14:52:06 - 10-Sep-26 |
| Sell* | 63 | 1,731.50p | Automatic Execution |
14:38:53 - 10-Sep-26 |
| Buy* | 238 | 1,720.50p | Automatic Execution |
14:34:33 - 10-Sep-26 |
| Sell* | 267 | 1,674.00p | Automatic Execution |
16:22:39 - 09-Sep-26 |
| Sell* | 171 | 1,676.50p | Automatic Execution |
16:17:51 - 09-Sep-26 |
| Buy* | 12 | 1,676.50p | Automatic Execution |
16:10:15 - 09-Sep-26 |
| Buy* | 12 | 1,677.00p | Automatic Execution |
16:10:14 - 09-Sep-26 |
| Buy* | 12 | 1,677.00p | Automatic Execution |
16:10:12 - 09-Sep-26 |
| Buy* | 12 | 1,676.50p | Automatic Execution |
16:10:12 - 09-Sep-26 |
| Buy* | 12 | 1,676.50p | Automatic Execution |
16:10:10 - 09-Sep-26 |
| Buy* | 12 | 1,676.50p | Automatic Execution |
16:10:08 - 09-Sep-26 |
| Buy* | 12 | 1,677.00p | Automatic Execution |
16:10:07 - 09-Sep-26 |
| Buy* | 12 | 1,677.50p | Automatic Execution |
16:10:06 - 09-Sep-26 |
| Buy* | 12 | 1,677.00p | Automatic Execution |
16:10:06 - 09-Sep-26 |
| Buy* | 12 | 1,676.50p | Automatic Execution |
16:10:04 - 09-Sep-26 |
| Buy* | 12 | 1,677.00p | Automatic Execution |
16:10:04 - 09-Sep-26 |
| Buy* | 12 | 1,678.00p | Automatic Execution |
16:10:04 - 09-Sep-26 |
| Buy* | 12 | 1,678.00p | Automatic Execution |
16:10:03 - 09-Sep-26 |
| Buy* | 9 | 1,678.00p | Automatic Execution |
16:09:37 - 09-Sep-26 |
| Buy* | 9 | 1,678.00p | Automatic Execution |
16:09:36 - 09-Sep-26 |
| Buy* | 9 | 1,678.00p | Automatic Execution |
16:09:35 - 09-Sep-26 |
| Buy* | 9 | 1,678.00p | Automatic Execution |
16:09:34 - 09-Sep-26 |
| Buy* | 9 | 1,678.00p | Automatic Execution |
16:06:52 - 09-Sep-26 |
| Buy* | 9 | 1,670.50p | Automatic Execution |
16:02:55 - 09-Sep-26 |
| Buy* | 9 | 1,669.50p | Automatic Execution |
16:02:54 - 09-Sep-26 |
| Buy* | 9 | 1,670.00p | Automatic Execution |
16:02:47 - 09-Sep-26 |
| Buy* | 9 | 1,669.50p | Automatic Execution |
16:02:41 - 09-Sep-26 |
| Buy* | 9 | 1,666.50p | Automatic Execution |
15:55:57 - 09-Sep-26 |
| Buy* | 9 | 1,666.00p | Automatic Execution |
15:55:54 - 09-Sep-26 |
| Buy* | 9 | 1,665.50p | Automatic Execution |
15:55:53 - 09-Sep-26 |
| Buy* | 9 | 1,666.00p | Automatic Execution |
15:55:52 - 09-Sep-26 |
| Buy* | 14 | 1,669.50p | Automatic Execution |
15:52:18 - 09-Sep-26 |
| Buy* | 600 | 1,677.50p | Automatic Execution |
14:36:26 - 09-Sep-26 |
| Buy* | 35 | 1,668.50p | Automatic Execution |
13:29:05 - 09-Sep-26 |
| Sell* | 459 | 1,664.50p | Automatic Execution |
08:05:34 - 09-Sep-26 |
| Sell* | 141 | 1,664.50p | Automatic Execution |
08:05:34 - 09-Sep-26 |
| Sell* | 54 | 1,663.00p | Uncrossing Trade |
16:35:22 - 08-Sep-26 |
| Buy* | 13 | 1,632.00p | Automatic Execution |
14:33:49 - 08-Sep-26 |
| Buy* | 9 | 1,624.00p | Automatic Execution |
14:33:41 - 08-Sep-26 |
| Buy* | 9 | 1,624.50p | Automatic Execution |
14:33:41 - 08-Sep-26 |
| Buy* | 9 | 1,625.00p | Automatic Execution |
14:33:40 - 08-Sep-26 |
| Buy* | 9 | 1,624.50p | Automatic Execution |
14:33:37 - 08-Sep-26 |
| Buy* | 9 | 1,624.50p | Automatic Execution |
14:33:37 - 08-Sep-26 |
| Buy* | 600 | 1,633.00p | Automatic Execution |
14:32:54 - 08-Sep-26 |
| Sell* | 600 | 1,635.00p | Automatic Execution |
14:31:06 - 08-Sep-26 |
| Buy* | 540 | 1,633.50p | Automatic Execution |
13:08:33 - 07-Sep-26 |
| Buy* | 600 | 1,632.00p | Automatic Execution |
13:08:33 - 07-Sep-26 |
| Sell* | 146 | 1,622.50p | Automatic Execution |
08:32:26 - 07-Sep-26 |
| Buy* | 221 | 1,624.00p | Automatic Execution |
16:18:10 - 04-Sep-26 |
| Sell* | 200 | 1,610.50p | Automatic Execution |
16:08:57 - 04-Sep-26 |
| Sell* | 600 | 1,610.50p | Automatic Execution |
16:08:57 - 04-Sep-26 |
| Buy* | 72 | 1,618.50p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 26 | 1,598.50p | Automatic Execution |
14:26:25 - 04-Sep-26 |
| Sell* | 26 | 1,597.00p | Automatic Execution |
14:26:13 - 04-Sep-26 |
| Sell* | 26 | 1,597.00p | Automatic Execution |
14:26:04 - 04-Sep-26 |
| Sell* | 26 | 1,597.00p | Automatic Execution |
14:26:04 - 04-Sep-26 |
| Sell* | 18 | 1,597.00p | Automatic Execution |
14:26:02 - 04-Sep-26 |
| Sell* | 18 | 1,597.00p | Automatic Execution |
14:26:00 - 04-Sep-26 |
| Sell* | 18 | 1,597.00p | Automatic Execution |
14:25:57 - 04-Sep-26 |
| Sell* | 18 | 1,597.00p | Automatic Execution |
14:25:55 - 04-Sep-26 |
| Sell* | 18 | 1,597.00p | Automatic Execution |
14:25:53 - 04-Sep-26 |
| Buy* | 200 | 1,602.50p | Automatic Execution |
13:36:17 - 04-Sep-26 |
| Buy* | 600 | 1,601.50p | Automatic Execution |
13:36:17 - 04-Sep-26 |
| Sell* | 18 | 1,600.00p | Automatic Execution |
13:35:57 - 04-Sep-26 |
| Buy* | 9 | 1,576.50p | Automatic Execution |
09:15:33 - 04-Sep-26 |
| Buy* | 38 | 1,570.50p | Automatic Execution |
08:36:51 - 04-Sep-26 |
| Buy* | 600 | 1,570.50p | Automatic Execution |
08:36:51 - 04-Sep-26 |
| Buy* | 120 | 1,577.00p | Automatic Execution |
16:06:26 - 03-Sep-26 |
| Sell* | 109 | 1,574.50p | Automatic Execution |
14:54:08 - 03-Sep-26 |
| Buy* | 40 | 1,580.00p | Automatic Execution |
14:53:42 - 03-Sep-26 |
| Buy* | 40 | 1,583.50p | Automatic Execution |
14:53:41 - 03-Sep-26 |
| Buy* | 40 | 1,579.00p | Automatic Execution |
14:53:41 - 03-Sep-26 |
| Buy* | 40 | 1,580.00p | Automatic Execution |
14:53:02 - 03-Sep-26 |
| Buy* | 40 | 1,580.00p | Automatic Execution |
14:53:01 - 03-Sep-26 |
| Buy* | 40 | 1,592.50p | Automatic Execution |
14:48:07 - 03-Sep-26 |
| Buy* | 40 | 1,588.50p | Automatic Execution |
14:48:03 - 03-Sep-26 |
| Buy* | 40 | 1,588.00p | Automatic Execution |
14:48:02 - 03-Sep-26 |
| Buy* | 40 | 1,589.00p | Automatic Execution |
14:48:02 - 03-Sep-26 |
| Buy* | 40 | 1,589.50p | Automatic Execution |
14:48:01 - 03-Sep-26 |
| Buy* | 13 | 1,582.00p | Automatic Execution |
14:42:07 - 03-Sep-26 |
| Buy* | 13 | 1,582.00p | Automatic Execution |
14:42:06 - 03-Sep-26 |
| Buy* | 13 | 1,581.50p | Automatic Execution |
14:42:06 - 03-Sep-26 |
| Buy* | 13 | 1,581.00p | Automatic Execution |
14:42:05 - 03-Sep-26 |
| Buy* | 13 | 1,581.00p | Automatic Execution |
14:42:05 - 03-Sep-26 |
| Buy* | 13 | 1,580.50p | Automatic Execution |
14:42:04 - 03-Sep-26 |
| Buy* | 13 | 1,580.50p | Automatic Execution |
14:42:04 - 03-Sep-26 |
| Buy* | 13 | 1,585.00p | Automatic Execution |
14:42:03 - 03-Sep-26 |
| Buy* | 13 | 1,585.00p | Automatic Execution |
14:42:03 - 03-Sep-26 |
| Buy* | 13 | 1,585.00p | Automatic Execution |
14:42:02 - 03-Sep-26 |
| Buy* | 13 | 1,585.00p | Automatic Execution |
14:42:02 - 03-Sep-26 |
| Buy* | 13 | 1,589.00p | Automatic Execution |
14:41:54 - 03-Sep-26 |
| Buy* | 9 | 1,584.00p | Automatic Execution |
14:41:53 - 03-Sep-26 |
| Buy* | 9 | 1,584.00p | Automatic Execution |
14:41:52 - 03-Sep-26 |
| Buy* | 9 | 1,584.00p | Automatic Execution |
14:41:51 - 03-Sep-26 |
| Buy* | 9 | 1,584.50p | Automatic Execution |
14:41:51 - 03-Sep-26 |
| Buy* | 9 | 1,584.00p | Automatic Execution |
14:41:50 - 03-Sep-26 |
| Buy* | 72 | 1,692.00p | Automatic Execution |
12:43:07 - 03-Sep-26 |
| Sell* | 90 | 1,716.00p | Uncrossing Trade |
16:35:15 - 02-Sep-26 |
| Sell* | 140 | 1,632.50p | Automatic Execution |
13:28:32 - 02-Sep-26 |
| Sell* | 32 | 1,631.00p | Automatic Execution |
13:10:47 - 02-Sep-26 |
| Sell* | 43 | 1,631.00p | Automatic Execution |
13:10:45 - 02-Sep-26 |
| Sell* | 43 | 1,630.50p | Automatic Execution |
13:10:44 - 02-Sep-26 |
| Sell* | 43 | 1,630.50p | Automatic Execution |
13:09:33 - 02-Sep-26 |
| Sell* | 43 | 1,630.50p | Automatic Execution |
13:09:32 - 02-Sep-26 |
| Sell* | 43 | 1,635.00p | Automatic Execution |
12:51:43 - 02-Sep-26 |
| Sell* | 43 | 1,635.50p | Automatic Execution |
12:51:42 - 02-Sep-26 |
| Buy* | 9 | 1,621.50p | Automatic Execution |
08:01:44 - 02-Sep-26 |
| Buy* | 28 | 1,562.00p | Automatic Execution |
08:37:29 - 01-Sep-26 |
| Buy* | 700 | 1,562.00p | Automatic Execution |
08:37:29 - 01-Sep-26 |
| Sell* | 1 | 1,531.50p | Uncrossing Trade |
16:35:18 - 28-Aug-26 |
| Sell* | 64 | 1,552.00p | Automatic Execution |
15:01:43 - 28-Aug-26 |
| Buy* | 58 | 1,542.00p | Automatic Execution |
14:55:06 - 28-Aug-26 |
| Sell* | 2 | 1,568.00p | Uncrossing Trade |
16:35:23 - 27-Aug-26 |
| Buy* | 40 | 1,565.50p | Automatic Execution |
14:56:06 - 27-Aug-26 |
| Buy* | 40 | 1,565.50p | Automatic Execution |
14:56:06 - 27-Aug-26 |
| Buy* | 40 | 1,566.00p | Automatic Execution |
14:54:51 - 27-Aug-26 |
| Buy* | 40 | 1,564.50p | Automatic Execution |
14:47:25 - 27-Aug-26 |
| Buy* | 40 | 1,564.50p | Automatic Execution |
14:47:25 - 27-Aug-26 |
| Buy* | 40 | 1,598.50p | Automatic Execution |
14:36:00 - 27-Aug-26 |
| Buy* | 40 | 1,599.00p | Automatic Execution |
14:36:00 - 27-Aug-26 |
| Buy* | 40 | 1,599.00p | Automatic Execution |
14:35:59 - 27-Aug-26 |
| Buy* | 40 | 1,599.00p | Automatic Execution |
14:35:58 - 27-Aug-26 |
| Buy* | 40 | 1,599.00p | Automatic Execution |
14:35:57 - 27-Aug-26 |
| Sell* | 34 | 1,608.00p | Automatic Execution |
14:35:51 - 27-Aug-26 |
| Buy* | 39 | 1,608.50p | Automatic Execution |
14:33:53 - 27-Aug-26 |
| Buy* | 39 | 1,608.50p | Automatic Execution |
14:33:53 - 27-Aug-26 |
| Buy* | 39 | 1,608.50p | Automatic Execution |
14:33:52 - 27-Aug-26 |
| Buy* | 39 | 1,609.50p | Automatic Execution |
14:33:52 - 27-Aug-26 |
| Buy* | 39 | 1,609.50p | Automatic Execution |
14:33:52 - 27-Aug-26 |
| Buy* | 13 | 1,605.50p | Automatic Execution |
14:30:07 - 27-Aug-26 |
| Buy* | 13 | 1,606.00p | Automatic Execution |
14:30:06 - 27-Aug-26 |
| Buy* | 13 | 1,606.00p | Automatic Execution |
14:30:06 - 27-Aug-26 |