| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 1,462.75 | 1,462.75 | 1,424.25 | 1,424.25 | 0 |
| 20th Oct 2026 (Tue) | 1,467.00 | 1,467.00 | 1,459.50 | 1,462.75 | 900 |
| 19th Oct 2026 (Mon) | 1,519.75 | 1,519.75 | 1,459.00 | 1,459.00 | 0 |
| 16th Oct 2026 (Fri) | 1,461.75 | 1,519.75 | 1,461.75 | 1,519.75 | 0 |
| 15th Oct 2026 (Thu) | 1,454.50 | 1,476.50 | 1,454.50 | 1,461.75 | 1,492 |
| 14th Oct 2026 (Wed) | 1,410.50 | 1,426.50 | 1,410.50 | 1,426.50 | 780 |
| 13th Oct 2026 (Tue) | 1,393.00 | 1,393.00 | 1,378.50 | 1,393.00 | 480 |
| 12th Oct 2026 (Mon) | 1,385.50 | 1,400.00 | 1,367.50 | 1,396.00 | 860 |
| 9th Oct 2026 (Fri) | 1,439.50 | 1,458.00 | 1,417.50 | 1,417.50 | 1,487 |
| 8th Oct 2026 (Thu) | 1,483.50 | 1,483.50 | 1,442.50 | 1,460.00 | 220 |
| 7th Oct 2026 (Wed) | 1,503.50 | 1,521.75 | 1,503.50 | 1,521.75 | 0 |
| 6th Oct 2026 (Tue) | 1,539.00 | 1,539.00 | 1,539.00 | 1,503.50 | 39 |
| 5th Oct 2026 (Mon) | 1,546.00 | 1,561.00 | 1,524.50 | 1,544.25 | 8,838 |
| 2nd Oct 2026 (Fri) | 1,526.00 | 1,535.00 | 1,501.50 | 1,522.50 | 16,555 |
| 1st Oct 2026 (Thu) | 1,549.00 | 1,556.00 | 1,543.50 | 1,543.75 | 1,079 |
| 30th Sep 2026 (Wed) | 1,539.50 | 1,539.50 | 1,524.00 | 1,519.25 | 370 |
| 29th Sep 2026 (Tue) | 1,541.00 | 1,568.50 | 1,541.00 | 1,569.00 | 205 |
| 28th Sep 2026 (Mon) | 1,559.50 | 1,560.00 | 1,551.00 | 1,539.00 | 2,028 |
| 25th Sep 2026 (Fri) | 1,514.50 | 1,514.50 | 1,512.00 | 1,516.00 | 184 |
| 24th Sep 2026 (Thu) | 1,533.50 | 1,533.50 | 1,516.50 | 1,516.50 | 789 |
| 23rd Sep 2026 (Wed) | 1,549.50 | 1,549.50 | 1,515.50 | 1,515.25 | 134 |
| 22nd Sep 2026 (Tue) | 1,577.50 | 1,581.00 | 1,568.00 | 1,568.00 | 3,621 |
| 21st Sep 2026 (Mon) | 1,618.50 | 1,618.50 | 1,583.50 | 1,583.75 | 2,037 |
| 18th Sep 2026 (Fri) | 1,636.00 | 1,639.00 | 1,636.00 | 1,639.00 | 0 |
| 17th Sep 2026 (Thu) | 1,648.00 | 1,648.00 | 1,640.00 | 1,636.00 | 860 |
| 16th Sep 2026 (Wed) | 1,666.50 | 1,666.50 | 1,666.50 | 1,664.50 | 74 |
| 15th Sep 2026 (Tue) | 1,680.50 | 1,680.50 | 1,654.50 | 1,665.75 | 480 |
| 14th Sep 2026 (Mon) | 1,711.50 | 1,711.50 | 1,665.50 | 1,665.50 | 739 |
| 11th Sep 2026 (Fri) | 1,710.50 | 1,722.50 | 1,698.00 | 1,713.25 | 1,717 |
| 10th Sep 2026 (Thu) | 1,720.50 | 1,731.50 | 1,690.00 | 1,702.50 | 1,179 |
| 9th Sep 2026 (Wed) | 1,664.50 | 1,678.00 | 1,664.50 | 1,670.50 | 1,960 |
| 8th Sep 2026 (Tue) | 1,635.00 | 1,663.00 | 1,624.00 | 1,663.00 | 1,312 |
| 7th Sep 2026 (Mon) | 1,622.50 | 1,633.50 | 1,622.50 | 1,632.25 | 1,286 |
| 4th Sep 2026 (Fri) | 1,570.50 | 1,624.00 | 1,570.50 | 1,624.00 | 2,752 |
| 3rd Sep 2026 (Thu) | 1,692.00 | 1,692.00 | 1,574.50 | 1,554.25 | 902 |
| 2nd Sep 2026 (Wed) | 1,621.50 | 1,716.00 | 1,621.50 | 1,716.00 | 529 |
| 1st Sep 2026 (Tue) | 1,562.00 | 1,562.00 | 1,562.00 | 1,574.50 | 728 |
| 31st Aug 2026 (Mon) | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0 |
| 28th Aug 2026 (Fri) | 1,542.00 | 1,552.00 | 1,531.50 | 1,531.50 | 123 |
| 27th Aug 2026 (Thu) | 1,609.00 | 1,619.00 | 1,564.50 | 1,568.00 | 823 |
| 26th Aug 2026 (Wed) | 1,680.50 | 1,686.00 | 1,649.50 | 1,653.50 | 748 |
| 25th Aug 2026 (Tue) | 1,629.00 | 1,653.00 | 1,600.00 | 1,653.00 | 1,128 |
| 24th Aug 2026 (Mon) | 1,603.00 | 1,667.50 | 1,603.00 | 1,621.50 | 444 |