| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 2,516.00 | 2,516.00 | 2,516.00 | 2,534.00 | 600 |
| 21st May 2026 (Thu) | 2,524.00 | 2,524.00 | 2,524.00 | 2,522.50 | 360 |
| 20th May 2026 (Wed) | 2,583.50 | 2,583.50 | 2,546.00 | 2,546.00 | 3 |
| 19th May 2026 (Tue) | 2,579.00 | 2,579.00 | 2,579.00 | 2,583.50 | 404 |
| 18th May 2026 (Mon) | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 54 |
| 15th May 2026 (Fri) | 2,641.00 | 2,641.00 | 2,633.00 | 2,614.50 | 568 |
| 14th May 2026 (Thu) | 2,643.00 | 2,643.00 | 2,603.00 | 2,603.00 | 0 |
| 13th May 2026 (Wed) | 2,562.00 | 2,562.00 | 2,562.00 | 2,643.00 | 4 |
| 12th May 2026 (Tue) | 2,546.00 | 2,551.00 | 2,542.00 | 2,575.50 | 805 |
| 11th May 2026 (Mon) | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 18 |
| 8th May 2026 (Fri) | 2,506.00 | 2,563.00 | 2,506.00 | 2,513.50 | 118 |
| 7th May 2026 (Thu) | 2,479.00 | 2,479.00 | 2,479.00 | 2,451.25 | 400 |
| 6th May 2026 (Wed) | 2,572.00 | 2,574.00 | 2,530.00 | 2,575.50 | 255 |
| 5th May 2026 (Tue) | 2,281.00 | 2,476.00 | 2,281.00 | 2,498.50 | 1,111 |
| 4th May 2026 (Mon) | 2,388.25 | 2,388.25 | 2,388.25 | 2,388.25 | 0 |
| 1st May 2026 (Fri) | 2,450.50 | 2,450.50 | 2,350.00 | 2,388.25 | 576 |
| 30th Apr 2026 (Thu) | 2,533.00 | 2,559.00 | 2,496.50 | 2,473.50 | 3,577 |
| 29th Apr 2026 (Wed) | 2,559.00 | 2,559.00 | 2,559.00 | 2,537.50 | 4 |
| 28th Apr 2026 (Tue) | 2,441.00 | 2,443.50 | 2,434.50 | 2,461.00 | 357 |
| 27th Apr 2026 (Mon) | 2,458.00 | 2,458.00 | 2,455.00 | 2,405.00 | 1,080 |
| 24th Apr 2026 (Fri) | 2,432.50 | 2,476.50 | 2,427.50 | 2,476.50 | 2,421 |
| 23rd Apr 2026 (Thu) | 2,327.00 | 2,332.00 | 2,327.00 | 2,389.50 | 29 |
| 22nd Apr 2026 (Wed) | 2,371.50 | 2,371.50 | 2,371.50 | 2,310.50 | 400 |
| 21st Apr 2026 (Tue) | 2,364.00 | 2,375.50 | 2,364.00 | 2,375.50 | 164 |
| 20th Apr 2026 (Mon) | 2,422.50 | 2,422.50 | 2,422.50 | 2,404.50 | 100 |
| 17th Apr 2026 (Fri) | 2,359.00 | 2,359.00 | 2,359.00 | 2,357.75 | 396 |
| 16th Apr 2026 (Thu) | 2,427.50 | 2,474.00 | 2,427.50 | 2,449.00 | 1,354 |
| 15th Apr 2026 (Wed) | 2,537.00 | 2,537.00 | 2,537.00 | 2,499.50 | 544 |
| 14th Apr 2026 (Tue) | 2,626.00 | 2,626.00 | 2,626.00 | 2,568.00 | 70 |
| 13th Apr 2026 (Mon) | 2,744.00 | 2,744.00 | 2,701.00 | 2,648.00 | 1,558 |
| 10th Apr 2026 (Fri) | 2,719.00 | 2,833.00 | 2,719.00 | 2,732.50 | 1,078 |
| 9th Apr 2026 (Thu) | 2,650.00 | 2,733.00 | 2,650.00 | 2,705.50 | 80 |
| 8th Apr 2026 (Wed) | 2,311.50 | 2,433.50 | 2,311.50 | 2,426.00 | 1,021 |
| 7th Apr 2026 (Tue) | 2,468.50 | 2,506.00 | 2,467.00 | 2,456.00 | 808 |
| 6th Apr 2026 (Mon) | 2,461.50 | 2,461.50 | 2,461.50 | 2,461.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,461.50 | 2,461.50 | 2,461.50 | 2,461.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,538.00 | 2,558.00 | 2,538.00 | 2,461.50 | 45 |
| 1st Apr 2026 (Wed) | 2,424.00 | 2,450.00 | 2,411.00 | 2,443.25 | 1,757 |
| 31st Mar 2026 (Tue) | 2,646.00 | 2,646.00 | 2,628.00 | 2,553.50 | 922 |
| 30th Mar 2026 (Mon) | 2,522.50 | 2,574.50 | 2,522.50 | 2,574.50 | 0 |
| 27th Mar 2026 (Fri) | 2,459.00 | 2,496.50 | 2,459.00 | 2,522.50 | 337 |
| 26th Mar 2026 (Thu) | 2,413.00 | 2,421.00 | 2,396.50 | 2,423.25 | 2,799 |
| 25th Mar 2026 (Wed) | 2,302.00 | 2,302.00 | 2,254.50 | 2,316.00 | 175 |
| 24th Mar 2026 (Tue) | 2,238.50 | 2,344.00 | 2,238.50 | 2,342.50 | 847 |