| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 1,618.50 | 1,618.50 | 1,583.50 | 1,583.75 | 2,037 |
| 18th Sep 2026 (Fri) | 1,636.00 | 1,639.00 | 1,636.00 | 1,639.00 | 0 |
| 17th Sep 2026 (Thu) | 1,648.00 | 1,648.00 | 1,640.00 | 1,636.00 | 860 |
| 16th Sep 2026 (Wed) | 1,666.50 | 1,666.50 | 1,666.50 | 1,664.50 | 74 |
| 15th Sep 2026 (Tue) | 1,680.50 | 1,680.50 | 1,654.50 | 1,665.75 | 480 |
| 14th Sep 2026 (Mon) | 1,711.50 | 1,711.50 | 1,665.50 | 1,665.50 | 739 |
| 11th Sep 2026 (Fri) | 1,710.50 | 1,722.50 | 1,698.00 | 1,713.25 | 1,717 |
| 10th Sep 2026 (Thu) | 1,720.50 | 1,731.50 | 1,690.00 | 1,702.50 | 1,179 |
| 9th Sep 2026 (Wed) | 1,664.50 | 1,678.00 | 1,664.50 | 1,670.50 | 1,960 |
| 8th Sep 2026 (Tue) | 1,635.00 | 1,663.00 | 1,624.00 | 1,663.00 | 1,312 |
| 7th Sep 2026 (Mon) | 1,622.50 | 1,633.50 | 1,622.50 | 1,632.25 | 1,286 |
| 4th Sep 2026 (Fri) | 1,570.50 | 1,624.00 | 1,570.50 | 1,624.00 | 2,752 |
| 3rd Sep 2026 (Thu) | 1,692.00 | 1,692.00 | 1,574.50 | 1,554.25 | 902 |
| 2nd Sep 2026 (Wed) | 1,621.50 | 1,716.00 | 1,621.50 | 1,716.00 | 529 |
| 1st Sep 2026 (Tue) | 1,562.00 | 1,562.00 | 1,562.00 | 1,574.50 | 728 |
| 31st Aug 2026 (Mon) | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0 |
| 28th Aug 2026 (Fri) | 1,542.00 | 1,552.00 | 1,531.50 | 1,531.50 | 123 |
| 27th Aug 2026 (Thu) | 1,609.00 | 1,619.00 | 1,564.50 | 1,568.00 | 823 |
| 26th Aug 2026 (Wed) | 1,680.50 | 1,686.00 | 1,649.50 | 1,653.50 | 748 |
| 25th Aug 2026 (Tue) | 1,629.00 | 1,653.00 | 1,600.00 | 1,653.00 | 1,128 |
| 24th Aug 2026 (Mon) | 1,603.00 | 1,667.50 | 1,603.00 | 1,621.50 | 444 |
| 21st Aug 2026 (Fri) | 1,649.00 | 1,649.50 | 1,644.00 | 1,617.00 | 635 |
| 20th Aug 2026 (Thu) | 1,645.00 | 1,655.50 | 1,643.00 | 1,652.00 | 632 |
| 19th Aug 2026 (Wed) | 1,709.00 | 1,709.00 | 1,647.50 | 1,648.75 | 1,115 |
| 18th Aug 2026 (Tue) | 1,699.50 | 1,707.00 | 1,697.50 | 1,685.50 | 75 |
| 17th Aug 2026 (Mon) | 1,669.50 | 1,675.50 | 1,649.50 | 1,657.25 | 451 |
| 14th Aug 2026 (Fri) | 1,627.00 | 1,637.50 | 1,624.50 | 1,638.25 | 912 |
| 13th Aug 2026 (Thu) | 1,672.00 | 1,680.50 | 1,671.50 | 1,682.75 | 196 |
| 12th Aug 2026 (Wed) | 1,716.00 | 1,719.50 | 1,714.00 | 1,717.75 | 1,436 |
| 11th Aug 2026 (Tue) | 1,695.50 | 1,695.50 | 1,649.00 | 1,668.75 | 1,324 |
| 10th Aug 2026 (Mon) | 1,700.50 | 1,720.00 | 1,629.50 | 1,635.75 | 803 |
| 7th Aug 2026 (Fri) | 1,890.00 | 1,890.00 | 1,855.00 | 1,734.75 | 1,710 |
| 6th Aug 2026 (Thu) | 1,880.50 | 1,880.50 | 1,880.50 | 1,889.25 | 27 |
| 5th Aug 2026 (Wed) | 1,851.50 | 1,870.50 | 1,851.50 | 1,856.75 | 791 |
| 4th Aug 2026 (Tue) | 2,199.00 | 2,204.00 | 1,902.50 | 1,890.25 | 6,554 |
| 3rd Aug 2026 (Mon) | 2,604.00 | 2,604.00 | 2,550.00 | 2,599.50 | 27 |
| 31st Jul 2026 (Fri) | 2,621.00 | 2,671.00 | 2,620.00 | 2,694.50 | 1,470 |
| 30th Jul 2026 (Thu) | 2,652.00 | 2,683.00 | 2,652.00 | 2,691.00 | 9 |
| 29th Jul 2026 (Wed) | 2,654.00 | 2,654.00 | 2,654.00 | 2,642.50 | 37 |
| 28th Jul 2026 (Tue) | 2,744.00 | 2,744.00 | 2,744.00 | 2,655.00 | 1 |
| 27th Jul 2026 (Mon) | 2,661.00 | 2,661.00 | 2,545.00 | 2,545.00 | 0 |
| 24th Jul 2026 (Fri) | 2,733.50 | 2,733.50 | 2,661.00 | 2,661.00 | 0 |
| 23rd Jul 2026 (Thu) | 2,696.00 | 2,696.00 | 2,696.00 | 2,733.50 | 84 |
| 22nd Jul 2026 (Wed) | 2,482.25 | 2,602.00 | 2,482.25 | 2,602.00 | 0 |