Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Pltr (SPLR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 2,450.50 2,450.50 2,350.00 2,388.25 576
30th Apr 2026 (Thu) 2,533.00 2,559.00 2,496.50 2,473.50 3,577
29th Apr 2026 (Wed) 2,559.00 2,559.00 2,559.00 2,537.50 4
28th Apr 2026 (Tue) 2,441.00 2,443.50 2,434.50 2,461.00 357
27th Apr 2026 (Mon) 2,458.00 2,458.00 2,455.00 2,405.00 1,080
24th Apr 2026 (Fri) 2,432.50 2,476.50 2,427.50 2,476.50 2,421
23rd Apr 2026 (Thu) 2,327.00 2,332.00 2,327.00 2,389.50 29
22nd Apr 2026 (Wed) 2,371.50 2,371.50 2,371.50 2,310.50 400
21st Apr 2026 (Tue) 2,364.00 2,375.50 2,364.00 2,375.50 164
20th Apr 2026 (Mon) 2,422.50 2,422.50 2,422.50 2,404.50 100
17th Apr 2026 (Fri) 2,359.00 2,359.00 2,359.00 2,357.75 396
16th Apr 2026 (Thu) 2,427.50 2,474.00 2,427.50 2,449.00 1,354
15th Apr 2026 (Wed) 2,537.00 2,537.00 2,537.00 2,499.50 544
14th Apr 2026 (Tue) 2,626.00 2,626.00 2,626.00 2,568.00 70
13th Apr 2026 (Mon) 2,744.00 2,744.00 2,701.00 2,648.00 1,558
10th Apr 2026 (Fri) 2,719.00 2,833.00 2,719.00 2,732.50 1,078
9th Apr 2026 (Thu) 2,650.00 2,733.00 2,650.00 2,705.50 80
8th Apr 2026 (Wed) 2,311.50 2,433.50 2,311.50 2,426.00 1,021
7th Apr 2026 (Tue) 2,468.50 2,506.00 2,467.00 2,456.00 808
6th Apr 2026 (Mon) 2,461.50 2,461.50 2,461.50 2,461.50 0
3rd Apr 2026 (Fri) 2,461.50 2,461.50 2,461.50 2,461.50 0
2nd Apr 2026 (Thu) 2,538.00 2,558.00 2,538.00 2,461.50 45
1st Apr 2026 (Wed) 2,424.00 2,450.00 2,411.00 2,443.25 1,757
31st Mar 2026 (Tue) 2,646.00 2,646.00 2,628.00 2,553.50 922
30th Mar 2026 (Mon) 2,522.50 2,574.50 2,522.50 2,574.50 0
27th Mar 2026 (Fri) 2,459.00 2,496.50 2,459.00 2,522.50 337
26th Mar 2026 (Thu) 2,413.00 2,421.00 2,396.50 2,423.25 2,799
25th Mar 2026 (Wed) 2,302.00 2,302.00 2,254.50 2,316.00 175
24th Mar 2026 (Tue) 2,238.50 2,344.00 2,238.50 2,342.50 847
23rd Mar 2026 (Mon) 2,458.00 2,470.50 2,252.50 2,313.00 1,623
20th Mar 2026 (Fri) 2,387.00 2,404.50 2,373.50 2,378.00 1,844
19th Mar 2026 (Thu) 2,404.50 2,409.00 2,404.50 2,364.00 59
18th Mar 2026 (Wed) 2,362.00 2,362.00 2,359.00 2,370.00 396
17th Mar 2026 (Tue) 2,413.50 2,417.00 2,413.50 2,335.50 22
16th Mar 2026 (Mon) 2,431.50 2,431.50 2,409.50 2,414.75 906
13th Mar 2026 (Fri) 2,410.00 2,410.00 2,375.00 2,438.00 1,277
12th Mar 2026 (Thu) 2,409.50 2,409.50 2,409.50 2,365.25 400
11th Mar 2026 (Wed) 2,383.00 2,423.25 2,383.00 2,423.25 0
10th Mar 2026 (Tue) 2,359.25 2,383.00 2,359.25 2,383.00 0
9th Mar 2026 (Mon) 2,355.25 2,359.25 2,355.25 2,359.25 0
6th Mar 2026 (Fri) 2,418.75 2,418.75 2,355.25 2,355.25 0
5th Mar 2026 (Thu) 2,404.00 2,423.00 2,365.50 2,418.75 431
4th Mar 2026 (Wed) 2,469.00 2,469.00 2,469.00 2,402.50 10
3rd Mar 2026 (Tue) 2,551.00 2,641.00 2,551.00 2,563.00 23
2nd Mar 2026 (Mon) 2,665.00 2,665.00 2,529.50 2,529.50 0
FTSE 100 Latest
Value10,363.93
Change-14.89