| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1,649.00 | 1,649.50 | 1,644.00 | 1,617.00 | 635 |
| 20th Aug 2026 (Thu) | 1,645.00 | 1,655.50 | 1,643.00 | 1,652.00 | 632 |
| 19th Aug 2026 (Wed) | 1,709.00 | 1,709.00 | 1,647.50 | 1,648.75 | 1,115 |
| 18th Aug 2026 (Tue) | 1,699.50 | 1,707.00 | 1,697.50 | 1,685.50 | 75 |
| 17th Aug 2026 (Mon) | 1,669.50 | 1,675.50 | 1,649.50 | 1,657.25 | 451 |
| 14th Aug 2026 (Fri) | 1,627.00 | 1,637.50 | 1,624.50 | 1,638.25 | 912 |
| 13th Aug 2026 (Thu) | 1,672.00 | 1,680.50 | 1,671.50 | 1,682.75 | 196 |
| 12th Aug 2026 (Wed) | 1,716.00 | 1,719.50 | 1,714.00 | 1,717.75 | 1,436 |
| 11th Aug 2026 (Tue) | 1,695.50 | 1,695.50 | 1,649.00 | 1,668.75 | 1,324 |
| 10th Aug 2026 (Mon) | 1,700.50 | 1,720.00 | 1,629.50 | 1,635.75 | 803 |
| 7th Aug 2026 (Fri) | 1,890.00 | 1,890.00 | 1,855.00 | 1,734.75 | 1,710 |
| 6th Aug 2026 (Thu) | 1,880.50 | 1,880.50 | 1,880.50 | 1,889.25 | 27 |
| 5th Aug 2026 (Wed) | 1,851.50 | 1,870.50 | 1,851.50 | 1,856.75 | 791 |
| 4th Aug 2026 (Tue) | 2,199.00 | 2,204.00 | 1,902.50 | 1,890.25 | 6,554 |
| 3rd Aug 2026 (Mon) | 2,604.00 | 2,604.00 | 2,550.00 | 2,599.50 | 27 |
| 31st Jul 2026 (Fri) | 2,621.00 | 2,671.00 | 2,620.00 | 2,694.50 | 1,470 |
| 30th Jul 2026 (Thu) | 2,652.00 | 2,683.00 | 2,652.00 | 2,691.00 | 9 |
| 29th Jul 2026 (Wed) | 2,654.00 | 2,654.00 | 2,654.00 | 2,642.50 | 37 |
| 28th Jul 2026 (Tue) | 2,744.00 | 2,744.00 | 2,744.00 | 2,655.00 | 1 |
| 27th Jul 2026 (Mon) | 2,661.00 | 2,661.00 | 2,545.00 | 2,545.00 | 0 |
| 24th Jul 2026 (Fri) | 2,733.50 | 2,733.50 | 2,661.00 | 2,661.00 | 0 |
| 23rd Jul 2026 (Thu) | 2,696.00 | 2,696.00 | 2,696.00 | 2,733.50 | 84 |
| 22nd Jul 2026 (Wed) | 2,482.25 | 2,602.00 | 2,482.25 | 2,602.00 | 0 |
| 21st Jul 2026 (Tue) | 2,458.00 | 2,459.50 | 2,458.00 | 2,482.25 | 9 |
| 20th Jul 2026 (Mon) | 2,497.00 | 2,497.00 | 2,469.00 | 2,469.00 | 0 |
| 17th Jul 2026 (Fri) | 2,471.00 | 2,497.00 | 2,471.00 | 2,497.00 | 0 |
| 16th Jul 2026 (Thu) | 2,449.50 | 2,471.00 | 2,449.50 | 2,471.00 | 0 |
| 15th Jul 2026 (Wed) | 2,453.00 | 2,453.00 | 2,410.00 | 2,449.50 | 398 |
| 14th Jul 2026 (Tue) | 2,671.00 | 2,674.00 | 2,671.00 | 2,498.25 | 599 |
| 13th Jul 2026 (Mon) | 2,599.00 | 2,606.00 | 2,574.00 | 2,544.50 | 1,156 |
| 10th Jul 2026 (Fri) | 2,597.00 | 2,621.00 | 2,597.00 | 2,615.00 | 409 |
| 9th Jul 2026 (Thu) | 2,529.00 | 2,529.00 | 2,529.00 | 2,606.50 | 6 |
| 8th Jul 2026 (Wed) | 2,534.00 | 2,559.00 | 2,534.00 | 2,578.00 | 944 |
| 7th Jul 2026 (Tue) | 2,494.75 | 2,494.75 | 2,448.00 | 2,448.00 | 0 |
| 6th Jul 2026 (Mon) | 2,543.00 | 2,543.00 | 2,543.00 | 2,494.75 | 3 |
| 3rd Jul 2026 (Fri) | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 3 |
| 2nd Jul 2026 (Thu) | 2,592.00 | 2,592.00 | 2,592.00 | 2,564.50 | 7 |
| 1st Jul 2026 (Wed) | 2,861.50 | 2,861.50 | 2,615.00 | 2,615.00 | 0 |
| 30th Jun 2026 (Tue) | 2,908.00 | 2,908.00 | 2,861.50 | 2,861.50 | 0 |
| 29th Jun 2026 (Mon) | 2,943.00 | 2,943.00 | 2,908.00 | 2,908.00 | 638 |
| 26th Jun 2026 (Fri) | 3,143.00 | 3,150.00 | 3,110.00 | 3,000.50 | 107 |
| 25th Jun 2026 (Thu) | 2,941.50 | 3,161.50 | 2,941.50 | 3,161.50 | 0 |
| 24th Jun 2026 (Wed) | 2,960.00 | 3,005.00 | 2,940.00 | 2,941.50 | 215 |
| 23rd Jun 2026 (Tue) | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 3 |