| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 2,696.00 | 2,696.00 | 2,696.00 | 2,733.50 | 84 |
| 22nd Jul 2026 (Wed) | 2,482.25 | 2,602.00 | 2,482.25 | 2,602.00 | 0 |
| 21st Jul 2026 (Tue) | 2,458.00 | 2,459.50 | 2,458.00 | 2,482.25 | 9 |
| 20th Jul 2026 (Mon) | 2,497.00 | 2,497.00 | 2,469.00 | 2,469.00 | 0 |
| 17th Jul 2026 (Fri) | 2,471.00 | 2,497.00 | 2,471.00 | 2,497.00 | 0 |
| 16th Jul 2026 (Thu) | 2,449.50 | 2,471.00 | 2,449.50 | 2,471.00 | 0 |
| 15th Jul 2026 (Wed) | 2,453.00 | 2,453.00 | 2,410.00 | 2,449.50 | 398 |
| 14th Jul 2026 (Tue) | 2,671.00 | 2,674.00 | 2,671.00 | 2,498.25 | 599 |
| 13th Jul 2026 (Mon) | 2,599.00 | 2,606.00 | 2,574.00 | 2,544.50 | 1,156 |
| 10th Jul 2026 (Fri) | 2,597.00 | 2,621.00 | 2,597.00 | 2,615.00 | 409 |
| 9th Jul 2026 (Thu) | 2,529.00 | 2,529.00 | 2,529.00 | 2,606.50 | 6 |
| 8th Jul 2026 (Wed) | 2,534.00 | 2,559.00 | 2,534.00 | 2,578.00 | 944 |
| 7th Jul 2026 (Tue) | 2,494.75 | 2,494.75 | 2,448.00 | 2,448.00 | 0 |
| 6th Jul 2026 (Mon) | 2,543.00 | 2,543.00 | 2,543.00 | 2,494.75 | 3 |
| 3rd Jul 2026 (Fri) | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 3 |
| 2nd Jul 2026 (Thu) | 2,592.00 | 2,592.00 | 2,592.00 | 2,564.50 | 7 |
| 1st Jul 2026 (Wed) | 2,861.50 | 2,861.50 | 2,615.00 | 2,615.00 | 0 |
| 30th Jun 2026 (Tue) | 2,908.00 | 2,908.00 | 2,861.50 | 2,861.50 | 0 |
| 29th Jun 2026 (Mon) | 2,943.00 | 2,943.00 | 2,908.00 | 2,908.00 | 638 |
| 26th Jun 2026 (Fri) | 3,143.00 | 3,150.00 | 3,110.00 | 3,000.50 | 107 |
| 25th Jun 2026 (Thu) | 2,941.50 | 3,161.50 | 2,941.50 | 3,161.50 | 0 |
| 24th Jun 2026 (Wed) | 2,960.00 | 3,005.00 | 2,940.00 | 2,941.50 | 215 |
| 23rd Jun 2026 (Tue) | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 3 |
| 22nd Jun 2026 (Mon) | 2,698.00 | 2,769.00 | 2,698.00 | 2,769.00 | 554 |
| 19th Jun 2026 (Fri) | 2,698.00 | 2,698.00 | 2,677.50 | 2,677.50 | 0 |
| 18th Jun 2026 (Thu) | 2,585.00 | 2,713.00 | 2,585.00 | 2,698.00 | 196 |
| 17th Jun 2026 (Wed) | 2,566.00 | 2,566.00 | 2,504.50 | 2,504.50 | 0 |
| 16th Jun 2026 (Tue) | 2,479.00 | 2,584.00 | 2,479.00 | 2,566.00 | 378 |
| 15th Jun 2026 (Mon) | 2,615.00 | 2,615.00 | 2,513.00 | 2,513.00 | 0 |
| 12th Jun 2026 (Fri) | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 4 |
| 11th Jun 2026 (Thu) | 2,592.00 | 2,620.00 | 2,592.00 | 2,620.00 | 435 |
| 10th Jun 2026 (Wed) | 2,569.00 | 2,623.00 | 2,569.00 | 2,562.50 | 92 |
| 9th Jun 2026 (Tue) | 2,552.00 | 2,552.00 | 2,552.00 | 2,584.50 | 4 |
| 8th Jun 2026 (Mon) | 2,532.00 | 2,536.00 | 2,514.00 | 2,491.50 | 24 |
| 5th Jun 2026 (Fri) | 2,416.50 | 2,470.50 | 2,389.50 | 2,470.50 | 2,617 |
| 4th Jun 2026 (Thu) | 2,319.50 | 2,376.50 | 2,319.50 | 2,370.50 | 1,774 |
| 3rd Jun 2026 (Wed) | 2,287.50 | 2,325.50 | 2,287.50 | 2,335.00 | 402 |
| 2nd Jun 2026 (Tue) | 2,156.00 | 2,186.00 | 2,153.50 | 2,247.25 | 1,022 |
| 1st Jun 2026 (Mon) | 2,122.50 | 2,156.00 | 2,111.50 | 2,135.00 | 4,618 |
| 29th May 2026 (Fri) | 2,378.00 | 2,390.00 | 2,153.00 | 2,164.25 | 5,990 |
| 28th May 2026 (Thu) | 2,606.00 | 2,606.00 | 2,522.00 | 2,484.25 | 728 |
| 27th May 2026 (Wed) | 2,557.00 | 2,558.00 | 2,549.00 | 2,589.50 | 2,164 |
| 26th May 2026 (Tue) | 2,537.00 | 2,537.00 | 2,537.00 | 2,514.00 | 403 |
| 25th May 2026 (Mon) | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0 |