| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 3 |
| 22nd Jun 2026 (Mon) | 2,698.00 | 2,769.00 | 2,698.00 | 2,769.00 | 554 |
| 19th Jun 2026 (Fri) | 2,698.00 | 2,698.00 | 2,677.50 | 2,677.50 | 0 |
| 18th Jun 2026 (Thu) | 2,585.00 | 2,713.00 | 2,585.00 | 2,698.00 | 196 |
| 17th Jun 2026 (Wed) | 2,566.00 | 2,566.00 | 2,504.50 | 2,504.50 | 0 |
| 16th Jun 2026 (Tue) | 2,479.00 | 2,584.00 | 2,479.00 | 2,566.00 | 378 |
| 15th Jun 2026 (Mon) | 2,615.00 | 2,615.00 | 2,513.00 | 2,513.00 | 0 |
| 12th Jun 2026 (Fri) | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 4 |
| 11th Jun 2026 (Thu) | 2,592.00 | 2,620.00 | 2,592.00 | 2,620.00 | 435 |
| 10th Jun 2026 (Wed) | 2,569.00 | 2,623.00 | 2,569.00 | 2,562.50 | 92 |
| 9th Jun 2026 (Tue) | 2,552.00 | 2,552.00 | 2,552.00 | 2,584.50 | 4 |
| 8th Jun 2026 (Mon) | 2,532.00 | 2,536.00 | 2,514.00 | 2,491.50 | 24 |
| 5th Jun 2026 (Fri) | 2,416.50 | 2,470.50 | 2,389.50 | 2,470.50 | 2,617 |
| 4th Jun 2026 (Thu) | 2,319.50 | 2,376.50 | 2,319.50 | 2,370.50 | 1,774 |
| 3rd Jun 2026 (Wed) | 2,287.50 | 2,325.50 | 2,287.50 | 2,335.00 | 402 |
| 2nd Jun 2026 (Tue) | 2,156.00 | 2,186.00 | 2,153.50 | 2,247.25 | 1,022 |
| 1st Jun 2026 (Mon) | 2,122.50 | 2,156.00 | 2,111.50 | 2,135.00 | 4,618 |
| 29th May 2026 (Fri) | 2,378.00 | 2,390.00 | 2,153.00 | 2,164.25 | 5,990 |
| 28th May 2026 (Thu) | 2,606.00 | 2,606.00 | 2,522.00 | 2,484.25 | 728 |
| 27th May 2026 (Wed) | 2,557.00 | 2,558.00 | 2,549.00 | 2,589.50 | 2,164 |
| 26th May 2026 (Tue) | 2,537.00 | 2,537.00 | 2,537.00 | 2,514.00 | 403 |
| 25th May 2026 (Mon) | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0 |
| 22nd May 2026 (Fri) | 2,516.00 | 2,516.00 | 2,516.00 | 2,534.00 | 600 |
| 21st May 2026 (Thu) | 2,524.00 | 2,524.00 | 2,524.00 | 2,522.50 | 360 |
| 20th May 2026 (Wed) | 2,583.50 | 2,583.50 | 2,546.00 | 2,546.00 | 3 |
| 19th May 2026 (Tue) | 2,579.00 | 2,579.00 | 2,579.00 | 2,583.50 | 404 |
| 18th May 2026 (Mon) | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 54 |
| 15th May 2026 (Fri) | 2,641.00 | 2,641.00 | 2,633.00 | 2,614.50 | 568 |
| 14th May 2026 (Thu) | 2,643.00 | 2,643.00 | 2,603.00 | 2,603.00 | 0 |
| 13th May 2026 (Wed) | 2,562.00 | 2,562.00 | 2,562.00 | 2,643.00 | 4 |
| 12th May 2026 (Tue) | 2,546.00 | 2,551.00 | 2,542.00 | 2,575.50 | 805 |
| 11th May 2026 (Mon) | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 18 |
| 8th May 2026 (Fri) | 2,506.00 | 2,563.00 | 2,506.00 | 2,513.50 | 118 |
| 7th May 2026 (Thu) | 2,479.00 | 2,479.00 | 2,479.00 | 2,451.25 | 400 |
| 6th May 2026 (Wed) | 2,572.00 | 2,574.00 | 2,530.00 | 2,575.50 | 255 |
| 5th May 2026 (Tue) | 2,281.00 | 2,476.00 | 2,281.00 | 2,498.50 | 1,111 |
| 4th May 2026 (Mon) | 2,388.25 | 2,388.25 | 2,388.25 | 2,388.25 | 0 |
| 1st May 2026 (Fri) | 2,450.50 | 2,450.50 | 2,350.00 | 2,388.25 | 576 |
| 30th Apr 2026 (Thu) | 2,533.00 | 2,559.00 | 2,496.50 | 2,473.50 | 3,577 |
| 29th Apr 2026 (Wed) | 2,559.00 | 2,559.00 | 2,559.00 | 2,537.50 | 4 |
| 28th Apr 2026 (Tue) | 2,441.00 | 2,443.50 | 2,434.50 | 2,461.00 | 357 |
| 27th Apr 2026 (Mon) | 2,458.00 | 2,458.00 | 2,455.00 | 2,405.00 | 1,080 |
| 24th Apr 2026 (Fri) | 2,432.50 | 2,476.50 | 2,427.50 | 2,476.50 | 2,421 |