Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Pltr (SPLR) Share Price

Intraday
Historical

Price	2,415.50p on 01-05-2026 at 18:50:10
Change	-85.25p -3.45%
Buy	2,389.50p
Sell	2,387.00p

Last Trade:	Sell 8.00 at 2,415.50p
Day's Volume:	576
Last Close:	2,388.25p
Open:	2,450.50p
ISIN:	XS3172423520

Day's Range	2,350.00p - 2,450.50p
52wk Range:	7.15p - 2,847.00p
Market Capitalisation:	£N/A
VWAP:	2,392.27517p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Pltr (SPLR) Latest Trades
Sell*	8	2,415.50p	Automatic Execution	15:07:31 - 01-May-26
Sell*	400	2,378.50p	Automatic Execution	14:50:40 - 01-May-26
Buy*	10	2,350.00p	Automatic Execution	14:41:08 - 01-May-26
Buy*	10	2,350.00p	Automatic Execution	14:41:06 - 01-May-26
Sell*	94	2,450.50p	Automatic Execution	08:05:29 - 01-May-26
Sell*	6	2,450.50p	Automatic Execution	08:05:29 - 01-May-26
Buy*	400	2,522.00p	Automatic Execution	15:06:51 - 30-Apr-26
Buy*	400	2,498.00p	Automatic Execution	14:11:37 - 30-Apr-26
Sell*	180	2,496.50p	Automatic Execution	11:37:31 - 30-Apr-26
Sell*	599	2,504.00p	Automatic Execution	11:16:45 - 30-Apr-26

See more -1x Pltr trades

-1x Pltr (SPLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	2,450.50	2,450.50	2,350.00	2,388.25	576
30th Apr 2026 (Thu)	2,533.00	2,559.00	2,496.50	2,473.50	3,577
29th Apr 2026 (Wed)	2,559.00	2,559.00	2,559.00	2,537.50	4
28th Apr 2026 (Tue)	2,441.00	2,443.50	2,434.50	2,461.00	357
27th Apr 2026 (Mon)	2,458.00	2,458.00	2,455.00	2,405.00	1,080
24th Apr 2026 (Fri)	2,432.50	2,476.50	2,427.50	2,476.50	2,421
23rd Apr 2026 (Thu)	2,327.00	2,332.00	2,327.00	2,389.50	29
22nd Apr 2026 (Wed)	2,371.50	2,371.50	2,371.50	2,310.50	400
21st Apr 2026 (Tue)	2,364.00	2,375.50	2,364.00	2,375.50	164
20th Apr 2026 (Mon)	2,422.50	2,422.50	2,422.50	2,404.50	100
17th Apr 2026 (Fri)	2,359.00	2,359.00	2,359.00	2,357.75	396
16th Apr 2026 (Thu)	2,427.50	2,474.00	2,427.50	2,449.00	1,354
15th Apr 2026 (Wed)	2,537.00	2,537.00	2,537.00	2,499.50	544
14th Apr 2026 (Tue)	2,626.00	2,626.00	2,626.00	2,568.00	70
13th Apr 2026 (Mon)	2,744.00	2,744.00	2,701.00	2,648.00	1,558
10th Apr 2026 (Fri)	2,719.00	2,833.00	2,719.00	2,732.50	1,078
9th Apr 2026 (Thu)	2,650.00	2,733.00	2,650.00	2,705.50	80
8th Apr 2026 (Wed)	2,311.50	2,433.50	2,311.50	2,426.00	1,021
7th Apr 2026 (Tue)	2,468.50	2,506.00	2,467.00	2,456.00	808
6th Apr 2026 (Mon)	2,461.50	2,461.50	2,461.50	2,461.50	0
3rd Apr 2026 (Fri)	2,461.50	2,461.50	2,461.50	2,461.50	0

See more -1x Pltr price history

Date	Source	Headline
-1x Pltr (SPLR) Regulatory News
29th Sep 2025 4:09 pm	RNS	-1x Palantir - Consolidation Notice
29th Sep 2025 3:38 pm	RNS	Result of Adjourned Meeting - -1x Palantir
11th Sep 2025 10:58 am	RNS	-1x Palantir - Notice of Adjourned Meeting
19th Aug 2025 1:14 pm	RNS	ETP Noteholder Meeting Notice - -1x Palantir

See more -1x Pltr regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89