Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Pltr (SPLR) Share Price

Price 2,300.00p on 22-10-2025 at 15:19:36
Change 72.75p 3.27%
Buy 2,330.50p
Sell 2,327.00p
Last Trade: Sell 371.00 at 2,300.00p
Day's Volume: 4,516
Last Close: 2,227.25p
Open: 2,294.50p
ISIN: XS3172423520
Day's Range 2,294.00p - 2,300.50p
52wk Range: 7.15p - 2,395.00p
Market Capitalisation: £N/A
VWAP: 2,298.68722p
Shares in Issue: N/A

-1x Pltr (SPLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 371 2,300.00p Automatic Execution
15:33:19 - 22-Oct-25
Sell* 400 2,300.50p Automatic Execution
15:33:19 - 22-Oct-25
Sell* 365 2,297.50p SI Trade
15:29:24 - 22-Oct-25
Sell* 95 2,298.00p Automatic Execution
15:29:23 - 22-Oct-25
Sell* 400 2,298.50p Automatic Execution
15:29:23 - 22-Oct-25
Unknown* 0 2,298.00p SI Trade
15:29:21 - 22-Oct-25
Sell* 494 2,298.50p SI Trade
15:29:20 - 22-Oct-25
Sell* 95 2,298.00p Automatic Execution
15:29:20 - 22-Oct-25
Sell* 400 2,298.50p Automatic Execution
15:29:20 - 22-Oct-25
Sell* 495 2,298.50p SI Trade
15:29:19 - 22-Oct-25
See more -1x Pltr trades

-1x Pltr (SPLR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 2,218.00 2,255.50 2,218.00 2,227.25 536
20th Oct 2025 (Mon) 2,245.50 2,260.00 2,238.00 2,201.50 593
17th Oct 2025 (Fri) 2,334.50 2,353.00 2,312.00 2,301.75 448
16th Oct 2025 (Thu) 2,230.00 2,230.00 2,230.00 2,211.50 9
15th Oct 2025 (Wed) 2,224.00 2,224.00 2,210.00 2,215.25 4,410
14th Oct 2025 (Tue) 2,324.50 2,395.00 2,257.00 2,260.00 38,814
13th Oct 2025 (Mon) 2,260.00 2,301.00 2,253.50 2,313.50 7,322
10th Oct 2025 (Fri) 2,201.00 2,244.00 2,195.50 2,251.75 718
9th Oct 2025 (Thu) 2,179.00 2,238.50 2,179.00 2,233.25 513
8th Oct 2025 (Wed) 2,186.00 2,186.00 2,186.00 2,211.00 29
7th Oct 2025 (Tue) 2,182.00 2,201.00 2,182.00 2,229.50 1,977
6th Oct 2025 (Mon) 2,282.00 2,340.50 2,208.00 2,238.50 5,758
3rd Oct 2025 (Fri) 2,127.00 2,127.00 2,100.00 2,232.00 488
2nd Oct 2025 (Thu) 7.225 7.225 7.175 7.175 10,910
1st Oct 2025 (Wed) 7.45 7.45 7.15 7.225 1,236,138
30th Sep 2025 (Tue) 7.45 7.45 7.30 7.375 435,686
29th Sep 2025 (Mon) 7.575 7.575 7.525 7.525 24,378
26th Sep 2025 (Fri) 7.50 7.60 7.50 7.575 700,331
25th Sep 2025 (Thu) 7.45 7.45 7.35 7.35 1,087,762
24th Sep 2025 (Wed) 7.25 7.40 7.25 7.375 1,474,321
23rd Sep 2025 (Tue) 7.425 7.425 7.325 7.325 1,200
22nd Sep 2025 (Mon) 7.40 7.40 7.40 7.425 408,019
See more -1x Pltr price history
FTSE 100 Latest
Value9,537.50
Change110.51

Login to your account

Forgot Password?

Not Registered