Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Pltr (SPLR) Share Price

Price 2,195.50p on 02-01-2026 at 19:40:08
Change 93.50p 4.41%
Buy 2,215.50p
Sell 2,208.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 41.00 at 2,195.50p
Day's Volume: 202
Last Close: 2,212.00p
Open: 2,148.50p
ISIN: XS3172423520
Day's Range 2,148.50p - 2,195.50p
52wk Range: 7.15p - 2,619.50p
Market Capitalisation: £N/A
VWAP: 2,160.64851p
Shares in Issue: N/A

-1x Pltr (SPLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 2,195.50p Automatic Execution
 16:00:55 - 02-Jan-26
Buy* 31 2,165.50p Automatic Execution
 15:07:59 - 02-Jan-26
Sell* 130 2,148.50p Automatic Execution
 14:35:46 - 02-Jan-26
Sell* 38 2,056.00p Automatic Execution
 08:03:50 - 30-Dec-25
Unknown* 0 2,047.50p SI Trade
 08:01:10 - 29-Dec-25
Buy* 1 2,047.50p SI Trade
 08:01:04 - 29-Dec-25
Buy* 4 2,047.50p Automatic Execution
 08:01:04 - 29-Dec-25
Sell* 1 1,963.00p Automatic Execution
 08:04:31 - 23-Dec-25
Sell* 253 2,063.00p Automatic Execution
 16:18:54 - 18-Dec-25
Buy* 86 2,061.50p Automatic Execution
 15:34:36 - 18-Dec-25
See more -1x Pltr trades

-1x Pltr (SPLR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 2,148.50 2,195.50 2,148.50 2,212.00 202
1st Jan 2026 (Thu) 2,118.50 2,118.50 2,118.50 2,118.50 0
31st Dec 2025 (Wed) 2,065.75 2,118.50 2,065.75 2,118.50 0
30th Dec 2025 (Tue) 2,056.00 2,056.00 2,056.00 2,065.75 38
29th Dec 2025 (Mon) 2,047.50 2,047.50 2,047.50 2,047.00 8
26th Dec 2025 (Fri) 1,968.00 1,968.00 1,968.00 1,968.00 0
25th Dec 2025 (Thu) 1,968.00 1,968.00 1,968.00 1,968.00 0
24th Dec 2025 (Wed) 1,969.00 1,969.00 1,968.00 1,968.00 0
23rd Dec 2025 (Tue) 1,963.00 1,963.00 1,963.00 1,969.00 1
22nd Dec 2025 (Mon) 2,013.50 2,013.50 1,972.75 1,972.75 0
19th Dec 2025 (Fri) 2,066.50 2,066.50 2,013.50 2,013.50 0
18th Dec 2025 (Thu) 2,061.50 2,063.00 2,061.50 2,066.50 339
17th Dec 2025 (Wed) 2,095.50 2,139.75 2,095.50 2,139.75 0
16th Dec 2025 (Tue) 2,071.50 2,095.50 2,071.50 2,095.50 0
15th Dec 2025 (Mon) 2,101.00 2,101.00 2,083.50 2,071.50 168
12th Dec 2025 (Fri) 2,105.00 2,158.50 2,105.00 2,158.50 0
11th Dec 2025 (Thu) 2,094.00 2,094.00 2,094.00 2,105.00 79
10th Dec 2025 (Wed) 2,142.00 2,142.00 2,077.50 2,077.50 0
9th Dec 2025 (Tue) 2,162.50 2,162.50 2,162.50 2,142.00 50
8th Dec 2025 (Mon) 2,175.50 2,175.50 2,126.50 2,126.50 1
5th Dec 2025 (Fri) 2,193.75 2,193.75 2,175.50 2,175.50 0
See more -1x Pltr price history

-1x Pltr (SPLR) Regulatory News

Date Source Headline
29th Sep 2025 4:09 pm RNS -1x Palantir - Consolidation Notice
29th Sep 2025 3:38 pm RNS Result of Adjourned Meeting - -1x Palantir
11th Sep 2025 10:58 am RNS -1x Palantir - Notice of Adjourned Meeting
19th Aug 2025 1:14 pm RNS ETP Noteholder Meeting Notice - -1x Palantir
See more -1x Pltr regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered