| Price | 11.60p on 30-05-2025 at 18:40:09 |
|---|---|
| Change | -0.70p -6.06% |
| Buy | 10.90p |
| Sell | 10.80p |
| Buy / Sell SPLR Shares | |
| Last Trade: | Buy 10,000.00 at 10.90p |
| Day's Volume: | 51,374 |
| Last Close: | 10.85p |
| Open: | 11.60p |
| ISIN: | XS2337086669 |
| Day's Range | 11.60p - 11.60p |
| 52wk Range: | 11.00p - 116.89p |
| Market Capitalisation: | £N/A |
| VWAP: | 11.46374p |
| Shares in Issue: | N/A |
-1x Pltr (SPLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 10.90p | SI Trade |
16:09:02 - 30-May-25 |
| Sell* | 9,000 | 11.60p | SI Trade |
13:11:16 - 30-May-25 |
| Sell* | 32,374 | 11.60p | Automatic Execution |
08:03:23 - 30-May-25 |
| Sell* | 5,803 | 11.20p | SI Trade |
08:14:07 - 29-May-25 |
| Buy* | 1,000 | 11.60p | SI Trade |
09:28:38 - 28-May-25 |
| Buy* | 9,000 | 11.40p | SI Trade |
16:09:36 - 27-May-25 |
| Sell* | 128 | 11.20p | SI Trade |
15:02:31 - 27-May-25 |
| Sell* | 2,456 | 11.10p | SI Trade |
08:35:59 - 27-May-25 |
| Sell* | 128 | 11.10p | SI Trade |
08:28:52 - 27-May-25 |
| Sell* | 256 | 11.10p | SI Trade |
08:25:01 - 27-May-25 |
-1x Pltr (SPLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
