Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Pltr (SPLR) Share Price

Price 8.00p on 17-09-2025 at 18:40:07
Change 0.15p 1.92%
Buy 8.00p
Sell 7.95p
Last Trade: Buy 50,000.00 at 7.90p
Day's Volume: 157,356
Last Close: 7.975p
Open: 8.00p
ISIN: XS2337086669
Day's Range 8.00p - 8.00p
52wk Range: 7.275p - 62.51p
Market Capitalisation: £N/A
VWAP: 7.956214p
Shares in Issue: N/A

-1x Pltr (SPLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 7.90p SI Trade
14:54:56 - 17-Sep-25
Sell* 11,500 7.90p SI Trade
14:46:34 - 17-Sep-25
Buy* 1,955 8.00p SI Trade
14:45:43 - 17-Sep-25
Buy* 9,544 8.00p SI Trade
14:45:42 - 17-Sep-25
Buy* 79,157 8.00p Automatic Execution
14:45:42 - 17-Sep-25
Buy* 5,000 7.85p SI Trade
11:04:51 - 17-Sep-25
Sell* 6,400 7.75p SI Trade
14:58:30 - 16-Sep-25
Buy* 5,000 7.75p SI Trade
10:34:19 - 16-Sep-25
Buy* 6,400 7.75p SI Trade
09:13:46 - 16-Sep-25
Sell* 2,500 7.80p SI Trade
11:01:48 - 15-Sep-25
See more -1x Pltr trades

-1x Pltr (SPLR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 8.00 8.00 8.00 7.975 157,356
16th Sep 2025 (Tue) 7.875 7.875 7.825 7.825 17,800
15th Sep 2025 (Mon) 7.80 7.80 7.80 7.875 956,566
12th Sep 2025 (Fri) 8.025 8.025 7.975 7.975 12,620
11th Sep 2025 (Thu) 7.925 8.025 7.925 8.025 39,300
10th Sep 2025 (Wed) 8.10 8.10 8.10 7.925 932,030
9th Sep 2025 (Tue) 8.475 8.475 8.425 8.425 3,450
8th Sep 2025 (Mon) 8.50 8.50 8.50 8.475 869,053
5th Sep 2025 (Fri) 8.75 8.75 8.70 8.90 849,433
4th Sep 2025 (Thu) 8.65 8.65 8.65 8.675 71,026
3rd Sep 2025 (Wed) 8.60 8.75 8.60 8.425 941,483
2nd Sep 2025 (Tue) 8.65 8.85 8.60 8.575 2,060,259
1st Sep 2025 (Mon) 8.575 8.575 8.575 8.575 793
29th Aug 2025 (Fri) 8.65 8.75 8.65 8.575 956,553
28th Aug 2025 (Thu) 8.65 8.65 8.60 8.625 1,259,391
27th Aug 2025 (Wed) 8.30 8.35 8.30 8.525 457,324
26th Aug 2025 (Tue) 8.275 8.40 8.275 8.40 8,132
25th Aug 2025 (Mon) 8.275 8.275 8.275 8.275 0
22nd Aug 2025 (Fri) 8.75 8.75 8.30 8.275 613,865
21st Aug 2025 (Thu) 8.55 8.65 8.50 8.65 1,124,092
20th Aug 2025 (Wed) 8.75 9.35 8.75 8.95 2,903,463
19th Aug 2025 (Tue) 7.80 7.80 7.80 8.225 347,126
18th Aug 2025 (Mon) 7.625 7.825 7.625 7.825 90,022
See more -1x Pltr price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered