Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Pltr (SPLR) Share Price

Intraday
Historical

Price	2,671.00p on 31-07-2026 at 18:35:09
Change	3.50p 0.13%
Buy	2,696.00p
Sell	2,693.00p

Last Trade:	Buy 2.00 at 2,671.00p
Day's Volume:	1,470
Last Close:	2,694.50p
Open:	2,621.00p
ISIN:	XS3172423520

Day's Range	2,620.00p - 2,671.00p
52wk Range:	7.15p - 3,161.50p
Market Capitalisation:	£N/A
VWAP:	2,641.12857p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Pltr (SPLR) Latest Trades
Buy*	2	2,671.00p	Automatic Execution	14:22:27 - 31-Jul-26
Buy*	40	2,655.00p	Automatic Execution	13:58:01 - 31-Jul-26
Buy*	130	2,655.00p	Automatic Execution	13:30:47 - 31-Jul-26
Sell*	37	2,646.00p	Automatic Execution	13:26:15 - 31-Jul-26
Sell*	165	2,654.00p	Automatic Execution	13:24:06 - 31-Jul-26
Sell*	30	2,654.00p	Automatic Execution	13:24:06 - 31-Jul-26
Sell*	168	2,654.00p	Automatic Execution	13:24:06 - 31-Jul-26
Sell*	154	2,654.00p	Automatic Execution	13:24:06 - 31-Jul-26
Sell*	52	2,655.00p	Automatic Execution	13:24:06 - 31-Jul-26
Sell*	118	2,655.00p	Automatic Execution	13:24:06 - 31-Jul-26

See more -1x Pltr trades

-1x Pltr (SPLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	2,621.00	2,671.00	2,620.00	2,694.50	1,470
30th Jul 2026 (Thu)	2,652.00	2,683.00	2,652.00	2,691.00	9
29th Jul 2026 (Wed)	2,654.00	2,654.00	2,654.00	2,642.50	37
28th Jul 2026 (Tue)	2,744.00	2,744.00	2,744.00	2,655.00	1
27th Jul 2026 (Mon)	2,661.00	2,661.00	2,545.00	2,545.00	0
24th Jul 2026 (Fri)	2,733.50	2,733.50	2,661.00	2,661.00	0
23rd Jul 2026 (Thu)	2,696.00	2,696.00	2,696.00	2,733.50	84
22nd Jul 2026 (Wed)	2,482.25	2,602.00	2,482.25	2,602.00	0
21st Jul 2026 (Tue)	2,458.00	2,459.50	2,458.00	2,482.25	9
20th Jul 2026 (Mon)	2,497.00	2,497.00	2,469.00	2,469.00	0
17th Jul 2026 (Fri)	2,471.00	2,497.00	2,471.00	2,497.00	0
16th Jul 2026 (Thu)	2,449.50	2,471.00	2,449.50	2,471.00	0
15th Jul 2026 (Wed)	2,453.00	2,453.00	2,410.00	2,449.50	398
14th Jul 2026 (Tue)	2,671.00	2,674.00	2,671.00	2,498.25	599
13th Jul 2026 (Mon)	2,599.00	2,606.00	2,574.00	2,544.50	1,156
10th Jul 2026 (Fri)	2,597.00	2,621.00	2,597.00	2,615.00	409
9th Jul 2026 (Thu)	2,529.00	2,529.00	2,529.00	2,606.50	6
8th Jul 2026 (Wed)	2,534.00	2,559.00	2,534.00	2,578.00	944
7th Jul 2026 (Tue)	2,494.75	2,494.75	2,448.00	2,448.00	0
6th Jul 2026 (Mon)	2,543.00	2,543.00	2,543.00	2,494.75	3
3rd Jul 2026 (Fri)	2,556.00	2,556.00	2,556.00	2,556.00	3
2nd Jul 2026 (Thu)	2,592.00	2,592.00	2,592.00	2,564.50	7
1st Jul 2026 (Wed)	2,861.50	2,861.50	2,615.00	2,615.00	0

See more -1x Pltr price history

Date	Source	Headline
-1x Pltr (SPLR) Regulatory News
29th Sep 2025 4:09 pm	RNS	-1x Palantir - Consolidation Notice
29th Sep 2025 3:38 pm	RNS	Result of Adjourned Meeting - -1x Palantir
11th Sep 2025 10:58 am	RNS	-1x Palantir - Notice of Adjourned Meeting
19th Aug 2025 1:14 pm	RNS	ETP Noteholder Meeting Notice - -1x Palantir

See more -1x Pltr regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22