| Price | 8.30p on 22-08-2025 at 18:40:07 |
|---|---|
| Change | -0.375p -4.34% |
| Buy | 8.30p |
| Sell | 8.25p |
| Last Trade: | Sell 10,000.00 at 8.20p |
| Day's Volume: | 613,865 |
| Last Close: | 8.275p |
| Open: | 8.75p |
| ISIN: | XS2337086669 |
| Day's Range | 8.30p - 8.75p |
| 52wk Range: | 7.275p - 76.97p |
| Market Capitalisation: | £N/A |
| VWAP: | 8.468065p |
| Shares in Issue: | N/A |
-1x Pltr (SPLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 8.20p | SI Trade |
16:13:07 - 22-Aug-25 |
| Sell* | 40,000 | 8.30p | SI Trade |
16:00:35 - 22-Aug-25 |
| Sell* | 17,000 | 8.30p | SI Trade |
15:56:22 - 22-Aug-25 |
| Sell* | 289,000 | 8.30p | Automatic Execution |
15:55:21 - 22-Aug-25 |
| Sell* | 26,319 | 8.35p | SI Trade |
15:45:38 - 22-Aug-25 |
| Sell* | 250 | 8.40p | SI Trade |
15:44:35 - 22-Aug-25 |
| Sell* | 1,200 | 8.40p | SI Trade |
15:42:20 - 22-Aug-25 |
| Sell* | 3,000 | 8.45p | SI Trade |
15:36:54 - 22-Aug-25 |
| Buy* | 584 | 8.55p | SI Trade |
15:27:10 - 22-Aug-25 |
| Sell* | 800 | 8.45p | SI Trade |
15:11:52 - 22-Aug-25 |
-1x Pltr (SPLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 1:14 pm | RNS | ETP Noteholder Meeting Notice - -1x Palantir |
