Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Pltr (SPLR) Share Price

Intraday
Historical

Price	2,556.00p on 02-02-2026 at 19:30:08
Change	-23.25p -0.93%
Buy	2,477.00p
Sell	2,467.00p

Last Trade:	Sell 103.00 at 2,556.00p
Day's Volume:	103
Last Close:	2,472.00p
Open:	2,556.00p
ISIN:	XS3172423520

Day's Range	2,556.00p - 2,556.00p
52wk Range:	7.15p - 2,619.50p
Market Capitalisation:	£N/A
VWAP:	2,556.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Pltr (SPLR) Latest Trades
Sell*	103	2,556.00p	Automatic Execution	08:33:33 - 02-Feb-26
Buy*	15	2,498.50p	Automatic Execution	09:57:42 - 30-Jan-26
Buy*	16	2,498.00p	Automatic Execution	09:57:41 - 30-Jan-26
Buy*	16	2,498.00p	Automatic Execution	09:57:41 - 30-Jan-26
Buy*	16	2,498.00p	Automatic Execution	09:57:41 - 30-Jan-26
Buy*	3	2,497.50p	Automatic Execution	09:57:38 - 30-Jan-26
Buy*	3	2,497.50p	Automatic Execution	09:57:37 - 30-Jan-26
Buy*	3	2,497.50p	Automatic Execution	09:57:36 - 30-Jan-26
Buy*	3	2,498.50p	Automatic Execution	09:57:35 - 30-Jan-26
Buy*	3	2,498.50p	Automatic Execution	09:57:32 - 30-Jan-26

See more -1x Pltr trades

-1x Pltr (SPLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	2,556.00	2,556.00	2,556.00	2,472.00	103
30th Jan 2026 (Fri)	2,498.50	2,498.50	2,475.00	2,495.25	956
29th Jan 2026 (Thu)	2,292.00	2,459.00	2,292.00	2,454.00	128
28th Jan 2026 (Wed)	2,239.50	2,239.50	2,239.50	2,273.25	3
27th Jan 2026 (Tue)	2,206.50	2,206.50	2,206.50	2,212.75	19
26th Jan 2026 (Mon)	2,205.25	2,205.25	2,196.25	2,196.25	0
23rd Jan 2026 (Fri)	2,266.25	2,266.25	2,205.25	2,205.25	0
22nd Jan 2026 (Thu)	2,260.00	2,260.00	2,258.00	2,266.25	44
21st Jan 2026 (Wed)	2,250.50	2,250.50	2,250.50	2,275.75	216
20th Jan 2026 (Tue)	2,256.25	2,256.25	2,208.50	2,208.50	0
19th Jan 2026 (Mon)	2,191.75	2,256.25	2,191.75	2,256.25	216
16th Jan 2026 (Fri)	2,138.25	2,191.75	2,138.25	2,191.75	0
15th Jan 2026 (Thu)	2,136.00	2,136.00	2,126.50	2,138.25	42
14th Jan 2026 (Wed)	2,150.50	2,150.50	2,150.50	2,163.00	39
13th Jan 2026 (Tue)	2,126.00	2,130.50	2,126.00	2,130.50	0
12th Jan 2026 (Mon)	2,166.00	2,166.00	2,166.00	2,126.00	107
9th Jan 2026 (Fri)	2,151.00	2,151.00	2,151.00	2,148.00	31
8th Jan 2026 (Thu)	2,095.50	2,095.50	2,095.50	2,130.50	500
7th Jan 2026 (Wed)	2,121.50	2,121.50	2,121.50	2,074.25	23
6th Jan 2026 (Tue)	2,156.50	2,156.50	2,141.00	2,141.00	0
5th Jan 2026 (Mon)	2,201.00	2,201.00	2,189.00	2,156.50	69
2nd Jan 2026 (Fri)	2,148.50	2,195.50	2,148.50	2,212.00	202

See more -1x Pltr price history

Date	Source	Headline
-1x Pltr (SPLR) Regulatory News
29th Sep 2025 4:09 pm	RNS	-1x Palantir - Consolidation Notice
29th Sep 2025 3:38 pm	RNS	Result of Adjourned Meeting - -1x Palantir
11th Sep 2025 10:58 am	RNS	-1x Palantir - Notice of Adjourned Meeting
19th Aug 2025 1:14 pm	RNS	ETP Noteholder Meeting Notice - -1x Palantir

See more -1x Pltr regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02