| Price | 34.37p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | -0.09p -0.27% |
| Buy | 33.86p |
| Sell | 33.64p |
| Buy / Sell SPLR Shares | |
| Last Trade: | Unknown 5,607.00 at 33.43p |
| Day's Volume: | 193,946 |
| Last Close: | 33.75p |
| Open: | 34.78p |
| ISIN: | XS2337086669 |
| Day's Range | 34.04p - 34.78p |
| 52wk Range: | 31.81p - 189.09p |
| Market Capitalisation: | £N/A |
| VWAP: | 34.36877p |
| Shares in Issue: | N/A |
Recent Trades History -1x Pltr (SPLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,607 | 33.43p | Ordinary |
08:23:28 - 20-Nov-24 |
| Buy* | 35,040 | 34.37p | Automatic Execution |
15:32:42 - 22-Nov-24 |
| Sell* | 47,300 | 34.35p | Automatic Execution |
15:19:59 - 22-Nov-24 |
| Sell* | 46,713 | 34.37p | Automatic Execution |
15:19:59 - 22-Nov-24 |
| Sell* | 21,824 | 34.41p | Automatic Execution |
15:19:58 - 22-Nov-24 |
| Sell* | 12,145 | 34.41p | Automatic Execution |
15:19:58 - 22-Nov-24 |
| Sell* | 10,553 | 34.04p | Automatic Execution |
14:35:02 - 22-Nov-24 |
| Sell* | 4,161 | 34.11p | Automatic Execution |
14:34:07 - 22-Nov-24 |
| Sell* | 2,737 | 34.25p | Automatic Execution |
14:33:29 - 22-Nov-24 |
| Sell* | 2,350 | 34.61p | Automatic Execution |
14:30:13 - 22-Nov-24 |
