Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Pltr (SPLR) Share Price

Price 2,062.50p on 31-10-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 50.00 at 2,064.00p
Day's Volume: 0
Last Close: 2,062.50p
Open: 0.00p
ISIN: XS3172423520
Day's Range 0.00p - 0.00p
52wk Range: 7.15p - 2,395.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Pltr (SPLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 2,064.00p SI Trade
16:19:12 - 30-Oct-25
Buy* 50 2,064.50p SI Trade
16:17:58 - 30-Oct-25
Buy* 2 2,070.50p SI Trade
14:42:54 - 30-Oct-25
Buy* 25 2,083.00p SI Trade
14:22:47 - 30-Oct-25
Sell* 500 2,086.50p Automatic Execution
13:45:04 - 30-Oct-25
Sell* 10 2,091.00p SI Trade
13:40:25 - 30-Oct-25
Buy* 1 2,094.00p SI Trade
13:24:47 - 30-Oct-25
Unknown* 0 2,087.50p SI Trade
13:08:38 - 30-Oct-25
Buy* 3 2,058.50p SI Trade
10:19:12 - 30-Oct-25
Buy* 100 2,043.00p SI Trade
08:12:58 - 30-Oct-25
See more -1x Pltr trades

-1x Pltr (SPLR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 2,062.50 2,062.50 2,062.50 2,062.50 0
30th Oct 2025 (Thu) 2,086.50 2,086.50 2,086.50 2,062.50 742
29th Oct 2025 (Wed) 2,098.50 2,098.50 2,064.00 2,074.75 4,941
28th Oct 2025 (Tue) 2,131.50 2,160.50 2,120.50 2,147.75 4,761
27th Oct 2025 (Mon) 2,134.00 2,155.50 2,104.00 2,129.75 10,010
24th Oct 2025 (Fri) 2,232.00 2,239.00 2,179.00 2,192.00 2,872
23rd Oct 2025 (Thu) 2,255.00 2,255.50 2,254.00 2,253.75 4,938
22nd Oct 2025 (Wed) 2,294.50 2,362.00 2,294.00 2,362.75 5,516
21st Oct 2025 (Tue) 2,218.00 2,255.50 2,218.00 2,227.25 536
20th Oct 2025 (Mon) 2,245.50 2,260.00 2,238.00 2,201.50 593
17th Oct 2025 (Fri) 2,334.50 2,353.00 2,312.00 2,301.75 448
16th Oct 2025 (Thu) 2,230.00 2,230.00 2,230.00 2,211.50 9
15th Oct 2025 (Wed) 2,224.00 2,224.00 2,210.00 2,215.25 4,410
14th Oct 2025 (Tue) 2,324.50 2,395.00 2,257.00 2,260.00 38,814
13th Oct 2025 (Mon) 2,260.00 2,301.00 2,253.50 2,313.50 7,322
10th Oct 2025 (Fri) 2,201.00 2,244.00 2,195.50 2,251.75 718
9th Oct 2025 (Thu) 2,179.00 2,238.50 2,179.00 2,233.25 513
8th Oct 2025 (Wed) 2,186.00 2,186.00 2,186.00 2,211.00 29
7th Oct 2025 (Tue) 2,182.00 2,201.00 2,182.00 2,229.50 1,977
6th Oct 2025 (Mon) 2,282.00 2,340.50 2,208.00 2,238.50 5,758
3rd Oct 2025 (Fri) 2,127.00 2,127.00 2,100.00 2,232.00 488
2nd Oct 2025 (Thu) 7.225 7.225 7.175 7.175 10,910
1st Oct 2025 (Wed) 7.45 7.45 7.15 7.225 1,236,138
See more -1x Pltr price history
FTSE 100 Latest
Value9,760.06
Change0.00

Login to your account

Forgot Password?

Not Registered