| Price | 3,869.50p on 18-07-2025 at 18:20:07 |
|---|---|
| Change | 13.00p 0.34% |
| Buy | 3,863.00p |
| Sell | 3,856.50p |
| Buy / Sell SPLG Shares | |
| Last Trade: | Buy 92.00 at 3,869.50p |
| Day's Volume: | 92 |
| Last Close: | 3,859.75p |
| Open: | 3,869.50p |
| ISIN: | IE00BKW9SX35 |
| Day's Range | 3,869.50p - 3,869.50p |
| 52wk Range: | 3,603.00p - 4,187.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,869.50p |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 3,869.50p | Automatic Execution |
08:07:52 - 18-Jul-25 |
| Buy* | 7 | 3,838.00p | Automatic Execution |
14:34:02 - 16-Jul-25 |
| Sell* | 10 | 3,855.00p | Automatic Execution |
13:31:29 - 15-Jul-25 |
| Sell* | 2 | 3,827.50p | Automatic Execution |
08:42:54 - 11-Jul-25 |
| Buy* | 56 | 3,803.50p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 11 | 3,794.50p | Suspected BUY Trade |
16:35:17 - 02-Jul-25 |
| Buy* | 11 | 3,839.00p | Automatic Execution |
14:17:54 - 02-Jul-25 |
| Sell* | 10 | 3,837.50p | Automatic Execution |
14:16:40 - 02-Jul-25 |
| Buy* | 7 | 3,808.00p | Suspected BUY Trade |
16:35:14 - 01-Jul-25 |
| Buy* | 56 | 3,761.00p | Automatic Execution |
11:28:03 - 01-Jul-25 |
Ivz S&p Low Vol (SPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Aug 2021 7:03 am | RNS | Net Asset Value(s) |
| 16th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
