Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Price

Price 3,869.50p on 18-07-2025 at 18:20:07
Change 13.00p 0.34%
Buy 3,863.00p
Sell 3,856.50p
Buy / Sell SPLG Shares
Last Trade: Buy 92.00 at 3,869.50p
Day's Volume: 92
Last Close: 3,859.75p
Open: 3,869.50p
ISIN: IE00BKW9SX35
Day's Range 3,869.50p - 3,869.50p
52wk Range: 3,603.00p - 4,187.50p
Market Capitalisation: £N/A
VWAP: 3,869.50p
Shares in Issue: N/A

Ivz S&p Low Vol (SPLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 3,869.50p Automatic Execution
08:07:52 - 18-Jul-25
Buy* 7 3,838.00p Automatic Execution
14:34:02 - 16-Jul-25
Sell* 10 3,855.00p Automatic Execution
13:31:29 - 15-Jul-25
Sell* 2 3,827.50p Automatic Execution
08:42:54 - 11-Jul-25
Buy* 56 3,803.50p Automatic Execution
14:51:45 - 03-Jul-25
Buy* 11 3,794.50p Suspected BUY Trade
16:35:17 - 02-Jul-25
Buy* 11 3,839.00p Automatic Execution
14:17:54 - 02-Jul-25
Sell* 10 3,837.50p Automatic Execution
14:16:40 - 02-Jul-25
Buy* 7 3,808.00p Suspected BUY Trade
16:35:14 - 01-Jul-25
Buy* 56 3,761.00p Automatic Execution
11:28:03 - 01-Jul-25
See more Ivz S&p Low Vol trades

Ivz S&p Low Vol (SPLG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3,869.50 3,869.50 3,869.50 3,859.75 92
17th Jul 2025 (Thu) 3,806.50 3,846.75 3,806.50 3,846.75 0
16th Jul 2025 (Wed) 3,838.00 3,838.00 3,838.00 3,806.50 7
15th Jul 2025 (Tue) 3,855.00 3,855.00 3,838.00 3,838.00 20
14th Jul 2025 (Mon) 3,820.50 3,847.75 3,820.50 3,847.75 0
11th Jul 2025 (Fri) 3,827.50 3,827.50 3,827.50 3,820.50 2
10th Jul 2025 (Thu) 3,797.25 3,827.75 3,797.25 3,827.75 0
9th Jul 2025 (Wed) 3,810.25 3,810.25 3,797.25 3,797.25 0
8th Jul 2025 (Tue) 3,808.00 3,810.25 3,808.00 3,810.25 0
7th Jul 2025 (Mon) 3,803.00 3,808.00 3,803.00 3,808.00 0
4th Jul 2025 (Fri) 3,814.00 3,814.00 3,803.00 3,803.00 0
3rd Jul 2025 (Thu) 3,803.50 3,814.00 3,803.50 3,814.00 112
2nd Jul 2025 (Wed) 3,837.50 3,839.00 3,794.50 3,794.50 32
1st Jul 2025 (Tue) 3,757.00 3,808.00 3,756.50 3,808.00 1,251
30th Jun 2025 (Mon) 3,757.50 3,757.50 3,757.50 3,759.75 11
27th Jun 2025 (Fri) 3,739.50 3,739.50 3,735.00 3,754.25 18
26th Jun 2025 (Thu) 3,760.25 3,760.25 3,731.50 3,731.50 0
25th Jun 2025 (Wed) 3,809.50 3,809.50 3,809.50 3,760.25 140
24th Jun 2025 (Tue) 3,810.50 3,810.50 3,809.50 3,787.25 61
23rd Jun 2025 (Mon) 3,811.50 3,811.50 3,810.50 3,810.50 30
20th Jun 2025 (Fri) 3,783.00 3,810.25 3,783.00 3,810.25 0
19th Jun 2025 (Thu) 3,803.50 3,803.50 3,783.00 3,783.00 0
See more Ivz S&p Low Vol price history

Ivz S&p Low Vol (SPLG) Regulatory News

Date Source Headline
2nd Aug 2021 7:03 am RNS Net Asset Value(s)
16th Jul 2021 7:00 am RNS Net Asset Value(s)
15th Jul 2021 7:00 am RNS Net Asset Value(s)
See more Ivz S&p Low Vol regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered