Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Price

Price 3,960.00p on 06-02-2026 at 19:35:12
Change -27.50p -0.69%
Buy 3,948.00p
Sell 3,940.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,323.00 at 3,960.00p
Day's Volume: 1,368
Last Close: 3,944.25p
Open: 3,959.00p
ISIN: IE00BKW9SX35
Day's Range 3,959.00p - 3,965.00p
52wk Range: 3,731.50p - 4,187.50p
Market Capitalisation: £N/A
VWAP: 3,959.98465p
Shares in Issue: N/A

Ivz S&p Low Vol (SPLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,323 3,960.00p Automatic Execution
 14:34:19 - 06-Feb-26
Buy* 2 3,965.00p Automatic Execution
 14:28:47 - 06-Feb-26
Sell* 2 3,965.00p Automatic Execution
 12:10:32 - 06-Feb-26
Buy* 41 3,959.00p Automatic Execution
 10:35:13 - 06-Feb-26
Buy* 125 3,987.108p Suspected BUY Trade
 16:07:41 - 05-Feb-26
Sell* 1 3,980.50p Automatic Execution
 15:51:44 - 05-Feb-26
Sell* 2 3,963.50p Automatic Execution
 14:39:33 - 05-Feb-26
Buy* 4 3,936.00p Automatic Execution
 09:21:34 - 05-Feb-26
Sell* 2 3,935.50p Automatic Execution
 08:03:01 - 05-Feb-26
Sell* 3 3,886.00p Automatic Execution
 12:43:53 - 04-Feb-26
See more Ivz S&p Low Vol trades

Ivz S&p Low Vol (SPLG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,959.00 3,965.00 3,959.00 3,944.25 1,368
5th Feb 2026 (Thu) 3,936.00 3,980.50 3,935.50 3,971.75 135
4th Feb 2026 (Wed) 3,885.50 3,886.00 3,885.50 3,935.75 23
3rd Feb 2026 (Tue) 3,875.50 3,880.50 3,865.00 3,885.25 555
2nd Feb 2026 (Mon) 3,822.00 3,875.50 3,822.00 3,875.50 0
30th Jan 2026 (Fri) 3,819.50 3,819.50 3,819.00 3,822.00 11
29th Jan 2026 (Thu) 3,808.50 3,825.50 3,800.00 3,819.50 144
28th Jan 2026 (Wed) 3,819.00 3,819.00 3,808.50 3,825.25 255
27th Jan 2026 (Tue) 3,834.00 3,834.00 3,822.50 3,820.00 104
26th Jan 2026 (Mon) 3,847.50 3,847.50 3,834.00 3,836.50 83
23rd Jan 2026 (Fri) 3,911.50 3,911.50 3,865.00 3,847.75 17
22nd Jan 2026 (Thu) 3,902.00 3,902.00 3,892.00 3,891.50 9
21st Jan 2026 (Wed) 3,900.00 3,900.00 3,900.00 3,892.00 128
20th Jan 2026 (Tue) 3,907.00 3,907.00 3,887.50 3,900.00 33
19th Jan 2026 (Mon) 3,934.50 3,934.50 3,919.50 3,907.00 23
16th Jan 2026 (Fri) 3,917.50 3,919.50 3,909.50 3,919.50 79
15th Jan 2026 (Thu) 3,884.00 3,911.50 3,884.00 3,917.25 17
14th Jan 2026 (Wed) 3,835.50 3,868.50 3,835.50 3,878.75 6
13th Jan 2026 (Tue) 3,840.50 3,841.00 3,840.50 3,835.50 272
12th Jan 2026 (Mon) 3,850.00 3,850.00 3,835.50 3,841.00 35
9th Jan 2026 (Fri) 3,847.50 3,848.00 3,847.50 3,850.25 195
8th Jan 2026 (Thu) 3,788.00 3,802.00 3,788.00 3,847.50 1,213
7th Jan 2026 (Wed) 3,792.50 3,792.50 3,792.50 3,806.50 4
See more Ivz S&p Low Vol price history

Ivz S&p Low Vol (SPLG) Regulatory News

Date Source Headline
2nd Aug 2021 7:03 am RNS Net Asset Value(s)
16th Jul 2021 7:00 am RNS Net Asset Value(s)
15th Jul 2021 7:00 am RNS Net Asset Value(s)
See more Ivz S&p Low Vol regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered