| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 3,956.00 | 3,956.00 | 3,925.00 | 3,947.50 | 14 |
| 24th Apr 2026 (Fri) | 3,950.00 | 3,964.00 | 3,950.00 | 3,956.25 | 58 |
| 23rd Apr 2026 (Thu) | 3,924.50 | 3,956.50 | 3,924.50 | 3,953.75 | 96 |
| 22nd Apr 2026 (Wed) | 3,940.50 | 3,940.50 | 3,927.50 | 3,924.50 | 92 |
| 21st Apr 2026 (Tue) | 3,981.50 | 3,981.50 | 3,962.00 | 3,940.50 | 198 |
| 20th Apr 2026 (Mon) | 3,961.75 | 3,993.25 | 3,961.75 | 3,993.25 | 0 |
| 17th Apr 2026 (Fri) | 3,958.50 | 3,966.50 | 3,958.50 | 3,961.75 | 11 |
| 16th Apr 2026 (Thu) | 3,946.50 | 3,947.00 | 3,946.50 | 3,956.00 | 10 |
| 15th Apr 2026 (Wed) | 3,949.00 | 3,949.00 | 3,943.50 | 3,927.75 | 447 |
| 14th Apr 2026 (Tue) | 3,955.00 | 3,955.50 | 3,949.00 | 3,949.00 | 13 |
| 13th Apr 2026 (Mon) | 3,986.00 | 3,986.00 | 3,981.00 | 3,955.25 | 29 |
| 10th Apr 2026 (Fri) | 4,024.50 | 4,024.50 | 3,991.50 | 3,986.25 | 11 |
| 9th Apr 2026 (Thu) | 3,986.50 | 3,986.50 | 3,986.50 | 4,024.75 | 1 |
| 8th Apr 2026 (Wed) | 4,020.50 | 4,020.50 | 3,982.25 | 3,982.25 | 76 |
| 7th Apr 2026 (Tue) | 4,028.50 | 4,028.50 | 4,028.50 | 4,020.50 | 8 |
| 6th Apr 2026 (Mon) | 4,028.75 | 4,028.75 | 4,028.75 | 4,028.75 | 0 |
| 3rd Apr 2026 (Fri) | 4,028.75 | 4,028.75 | 4,028.75 | 4,028.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,973.75 | 4,028.75 | 3,973.75 | 4,028.75 | 0 |
| 1st Apr 2026 (Wed) | 3,972.50 | 3,972.50 | 3,968.00 | 3,973.75 | 12 |
| 31st Mar 2026 (Tue) | 4,003.50 | 4,003.50 | 4,003.00 | 3,972.50 | 6 |
| 30th Mar 2026 (Mon) | 3,948.25 | 3,948.25 | 3,948.25 | 4,003.75 | 0 |
| 27th Mar 2026 (Fri) | 3,939.50 | 3,948.25 | 3,939.50 | 3,948.25 | 133 |
| 26th Mar 2026 (Thu) | 3,920.50 | 3,920.50 | 3,919.00 | 3,939.50 | 43 |
| 25th Mar 2026 (Wed) | 3,932.50 | 3,932.50 | 3,905.00 | 3,920.75 | 19 |
| 24th Mar 2026 (Tue) | 3,899.00 | 3,899.00 | 3,899.00 | 3,932.75 | 5 |
| 23rd Mar 2026 (Mon) | 3,932.50 | 3,932.50 | 3,890.00 | 3,912.50 | 188 |
| 20th Mar 2026 (Fri) | 3,943.00 | 3,943.00 | 3,943.00 | 3,936.25 | 7 |
| 19th Mar 2026 (Thu) | 3,998.00 | 3,998.00 | 3,998.00 | 3,953.00 | 16 |
| 18th Mar 2026 (Wed) | 4,071.50 | 4,071.50 | 4,071.50 | 4,018.50 | 2 |
| 17th Mar 2026 (Tue) | 4,068.50 | 4,071.50 | 4,068.50 | 4,071.50 | 0 |
| 16th Mar 2026 (Mon) | 4,086.00 | 4,086.00 | 4,068.50 | 4,068.50 | 96 |
| 13th Mar 2026 (Fri) | 4,045.00 | 4,045.00 | 4,045.00 | 4,086.25 | 3 |
| 12th Mar 2026 (Thu) | 4,007.50 | 4,007.50 | 4,007.50 | 4,046.75 | 1 |
| 11th Mar 2026 (Wed) | 4,025.00 | 4,025.00 | 4,021.00 | 4,008.25 | 20 |
| 10th Mar 2026 (Tue) | 4,061.50 | 4,081.50 | 4,061.50 | 4,048.75 | 138 |
| 9th Mar 2026 (Mon) | 4,069.50 | 4,069.50 | 4,055.00 | 4,061.25 | 14 |
| 6th Mar 2026 (Fri) | 4,121.75 | 4,121.75 | 4,069.50 | 4,069.50 | 103 |
| 5th Mar 2026 (Thu) | 4,139.50 | 4,139.50 | 4,139.50 | 4,121.75 | 2 |
| 4th Mar 2026 (Wed) | 4,142.50 | 4,157.50 | 4,142.50 | 4,139.75 | 226 |
| 3rd Mar 2026 (Tue) | 4,195.50 | 4,195.50 | 4,132.00 | 4,132.00 | 1,369 |
| 2nd Mar 2026 (Mon) | 4,172.00 | 4,172.00 | 4,149.50 | 4,165.50 | 175 |