| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 3,935.00 | 3,940.75 | 3,935.00 | 3,940.75 | 0 |
| 15th May 2026 (Fri) | 3,923.00 | 3,946.50 | 3,923.00 | 3,935.00 | 38 |
| 14th May 2026 (Thu) | 3,849.50 | 3,901.50 | 3,849.50 | 3,913.25 | 954 |
| 13th May 2026 (Wed) | 3,880.00 | 3,880.00 | 3,870.50 | 3,870.50 | 5 |
| 12th May 2026 (Tue) | 3,852.50 | 3,901.00 | 3,852.50 | 3,901.00 | 177 |
| 11th May 2026 (Mon) | 3,868.50 | 3,868.50 | 3,860.00 | 3,842.25 | 12 |
| 8th May 2026 (Fri) | 3,884.00 | 3,884.00 | 3,884.00 | 3,868.75 | 1,272 |
| 7th May 2026 (Thu) | 3,887.50 | 3,887.50 | 3,868.50 | 3,884.25 | 1,612 |
| 6th May 2026 (Wed) | 3,928.50 | 3,928.50 | 3,910.00 | 3,912.00 | 244 |
| 5th May 2026 (Tue) | 3,954.00 | 3,954.00 | 3,923.00 | 3,928.75 | 144 |
| 4th May 2026 (Mon) | 3,962.00 | 3,962.00 | 3,962.00 | 3,962.00 | 0 |
| 1st May 2026 (Fri) | 3,951.50 | 3,951.50 | 3,951.50 | 3,962.00 | 12 |
| 30th Apr 2026 (Thu) | 3,936.50 | 3,936.50 | 3,936.50 | 3,951.25 | 2 |
| 29th Apr 2026 (Wed) | 3,969.00 | 3,972.00 | 3,954.00 | 3,954.00 | 137 |
| 28th Apr 2026 (Tue) | 3,955.50 | 3,955.50 | 3,952.50 | 3,973.50 | 12 |
| 27th Apr 2026 (Mon) | 3,956.00 | 3,956.00 | 3,925.00 | 3,947.50 | 14 |
| 24th Apr 2026 (Fri) | 3,950.00 | 3,964.00 | 3,950.00 | 3,956.25 | 58 |
| 23rd Apr 2026 (Thu) | 3,924.50 | 3,956.50 | 3,924.50 | 3,953.75 | 96 |
| 22nd Apr 2026 (Wed) | 3,940.50 | 3,940.50 | 3,927.50 | 3,924.50 | 92 |
| 21st Apr 2026 (Tue) | 3,981.50 | 3,981.50 | 3,962.00 | 3,940.50 | 198 |
| 20th Apr 2026 (Mon) | 3,961.75 | 3,993.25 | 3,961.75 | 3,993.25 | 0 |
| 17th Apr 2026 (Fri) | 3,958.50 | 3,966.50 | 3,958.50 | 3,961.75 | 11 |
| 16th Apr 2026 (Thu) | 3,946.50 | 3,947.00 | 3,946.50 | 3,956.00 | 10 |
| 15th Apr 2026 (Wed) | 3,949.00 | 3,949.00 | 3,943.50 | 3,927.75 | 447 |
| 14th Apr 2026 (Tue) | 3,955.00 | 3,955.50 | 3,949.00 | 3,949.00 | 13 |
| 13th Apr 2026 (Mon) | 3,986.00 | 3,986.00 | 3,981.00 | 3,955.25 | 29 |
| 10th Apr 2026 (Fri) | 4,024.50 | 4,024.50 | 3,991.50 | 3,986.25 | 11 |
| 9th Apr 2026 (Thu) | 3,986.50 | 3,986.50 | 3,986.50 | 4,024.75 | 1 |
| 8th Apr 2026 (Wed) | 4,020.50 | 4,020.50 | 3,982.25 | 3,982.25 | 76 |
| 7th Apr 2026 (Tue) | 4,028.50 | 4,028.50 | 4,028.50 | 4,020.50 | 8 |
| 6th Apr 2026 (Mon) | 4,028.75 | 4,028.75 | 4,028.75 | 4,028.75 | 0 |
| 3rd Apr 2026 (Fri) | 4,028.75 | 4,028.75 | 4,028.75 | 4,028.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,973.75 | 4,028.75 | 3,973.75 | 4,028.75 | 0 |
| 1st Apr 2026 (Wed) | 3,972.50 | 3,972.50 | 3,968.00 | 3,973.75 | 12 |
| 31st Mar 2026 (Tue) | 4,003.50 | 4,003.50 | 4,003.00 | 3,972.50 | 6 |
| 30th Mar 2026 (Mon) | 3,948.25 | 3,948.25 | 3,948.25 | 4,003.75 | 0 |
| 27th Mar 2026 (Fri) | 3,939.50 | 3,948.25 | 3,939.50 | 3,948.25 | 133 |
| 26th Mar 2026 (Thu) | 3,920.50 | 3,920.50 | 3,919.00 | 3,939.50 | 43 |
| 25th Mar 2026 (Wed) | 3,932.50 | 3,932.50 | 3,905.00 | 3,920.75 | 19 |
| 24th Mar 2026 (Tue) | 3,899.00 | 3,899.00 | 3,899.00 | 3,932.75 | 5 |
| 23rd Mar 2026 (Mon) | 3,932.50 | 3,932.50 | 3,890.00 | 3,912.50 | 188 |
| 20th Mar 2026 (Fri) | 3,943.00 | 3,943.00 | 3,943.00 | 3,936.25 | 7 |
| 19th Mar 2026 (Thu) | 3,998.00 | 3,998.00 | 3,998.00 | 3,953.00 | 16 |