| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 4,039.00 | 4,048.00 | 4,037.50 | 4,058.50 | 48 |
| 19th Oct 2026 (Mon) | 4,066.50 | 4,068.50 | 4,063.50 | 4,039.00 | 1,197 |
| 16th Oct 2026 (Fri) | 4,040.00 | 4,058.00 | 4,040.00 | 4,068.50 | 108 |
| 15th Oct 2026 (Thu) | 4,059.50 | 4,079.50 | 4,058.50 | 4,052.50 | 1,588 |
| 14th Oct 2026 (Wed) | 4,014.50 | 4,025.00 | 4,014.50 | 4,036.75 | 1,966 |
| 13th Oct 2026 (Tue) | 4,034.00 | 4,034.00 | 4,002.50 | 3,998.75 | 1,008 |
| 12th Oct 2026 (Mon) | 3,973.00 | 4,000.50 | 3,973.00 | 4,009.00 | 39 |
| 9th Oct 2026 (Fri) | 3,948.50 | 3,969.00 | 3,948.00 | 3,968.00 | 2,098 |
| 8th Oct 2026 (Thu) | 3,931.00 | 3,936.00 | 3,920.00 | 3,922.00 | 54 |
| 7th Oct 2026 (Wed) | 3,940.00 | 3,940.00 | 3,940.00 | 3,937.75 | 11 |
| 6th Oct 2026 (Tue) | 3,911.50 | 3,916.50 | 3,911.50 | 3,937.50 | 467 |
| 5th Oct 2026 (Mon) | 3,901.00 | 3,905.50 | 3,901.00 | 3,916.50 | 12,904 |
| 2nd Oct 2026 (Fri) | 3,899.00 | 3,899.00 | 3,899.00 | 3,901.00 | 1,991 |
| 1st Oct 2026 (Thu) | 3,860.00 | 3,860.00 | 3,853.00 | 3,875.25 | 1,565 |
| 30th Sep 2026 (Wed) | 3,909.00 | 3,909.00 | 3,899.25 | 3,899.25 | 51 |
| 29th Sep 2026 (Tue) | 3,916.50 | 3,916.50 | 3,906.50 | 3,909.00 | 341 |
| 28th Sep 2026 (Mon) | 3,931.00 | 3,931.00 | 3,902.50 | 3,900.50 | 404 |
| 25th Sep 2026 (Fri) | 3,930.75 | 3,930.75 | 3,902.50 | 3,902.50 | 0 |
| 24th Sep 2026 (Thu) | 3,934.25 | 3,934.25 | 3,930.75 | 3,930.75 | 316 |
| 23rd Sep 2026 (Wed) | 3,948.00 | 3,948.00 | 3,933.00 | 3,934.25 | 134 |
| 22nd Sep 2026 (Tue) | 3,931.50 | 3,931.50 | 3,931.50 | 3,933.00 | 300 |
| 21st Sep 2026 (Mon) | 3,948.00 | 3,948.50 | 3,941.50 | 3,945.50 | 232 |
| 18th Sep 2026 (Fri) | 3,963.00 | 3,963.00 | 3,958.00 | 3,953.25 | 12,313 |
| 17th Sep 2026 (Thu) | 3,977.75 | 3,977.75 | 3,971.25 | 3,971.25 | 13 |
| 16th Sep 2026 (Wed) | 3,968.50 | 3,974.50 | 3,968.50 | 3,977.75 | 195 |
| 15th Sep 2026 (Tue) | 3,978.50 | 3,979.00 | 3,956.50 | 3,963.25 | 383 |
| 14th Sep 2026 (Mon) | 4,005.50 | 4,014.00 | 3,995.50 | 3,977.25 | 6,887 |
| 11th Sep 2026 (Fri) | 3,992.50 | 3,998.00 | 3,963.50 | 3,964.25 | 528 |
| 10th Sep 2026 (Thu) | 3,987.50 | 3,988.50 | 3,987.50 | 3,963.75 | 1,376 |
| 9th Sep 2026 (Wed) | 3,995.00 | 4,008.00 | 3,988.00 | 3,974.25 | 226 |
| 8th Sep 2026 (Tue) | 3,992.50 | 4,004.00 | 3,981.00 | 4,005.75 | 16,685 |
| 7th Sep 2026 (Mon) | 4,007.00 | 4,007.00 | 3,995.50 | 3,992.75 | 47 |
| 4th Sep 2026 (Fri) | 4,032.00 | 4,041.00 | 4,024.00 | 4,037.50 | 36,922 |
| 3rd Sep 2026 (Thu) | 4,023.00 | 4,023.00 | 4,023.00 | 4,038.50 | 1 |
| 2nd Sep 2026 (Wed) | 4,014.25 | 4,028.00 | 4,014.25 | 4,028.00 | 3 |
| 1st Sep 2026 (Tue) | 4,018.00 | 4,018.00 | 4,018.00 | 4,014.25 | 213 |
| 31st Aug 2026 (Mon) | 4,036.75 | 4,036.75 | 4,036.75 | 4,036.75 | 0 |
| 28th Aug 2026 (Fri) | 4,035.00 | 4,035.00 | 4,034.50 | 4,036.75 | 1,307 |
| 27th Aug 2026 (Thu) | 4,042.50 | 4,048.00 | 4,034.50 | 4,026.00 | 2,182 |
| 26th Aug 2026 (Wed) | 4,040.50 | 4,065.00 | 4,040.50 | 4,066.00 | 923 |
| 25th Aug 2026 (Tue) | 4,038.50 | 4,038.50 | 4,038.50 | 4,040.25 | 1,295 |
| 24th Aug 2026 (Mon) | 4,020.00 | 4,020.00 | 4,020.00 | 4,032.00 | 12 |
| 21st Aug 2026 (Fri) | 4,020.00 | 4,020.00 | 4,020.00 | 4,019.75 | 31 |