| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 4,088.50 | 4,088.50 | 4,073.50 | 4,069.50 | 169 |
| 7th Aug 2026 (Fri) | 4,109.50 | 4,109.50 | 4,109.50 | 4,104.50 | 24 |
| 6th Aug 2026 (Thu) | 4,140.00 | 4,152.00 | 4,136.50 | 4,109.25 | 252 |
| 5th Aug 2026 (Wed) | 4,119.00 | 4,132.50 | 4,108.50 | 4,093.25 | 1,677 |
| 4th Aug 2026 (Tue) | 4,122.50 | 4,122.50 | 4,103.00 | 4,108.50 | 798 |
| 3rd Aug 2026 (Mon) | 4,117.00 | 4,117.00 | 4,117.00 | 4,125.00 | 9,153 |
| 31st Jul 2026 (Fri) | 4,127.00 | 4,139.00 | 4,121.50 | 4,117.25 | 29,165 |
| 30th Jul 2026 (Thu) | 4,214.00 | 4,214.00 | 4,144.00 | 4,102.50 | 958 |
| 29th Jul 2026 (Wed) | 4,284.00 | 4,284.00 | 4,261.00 | 4,261.00 | 3 |
| 28th Jul 2026 (Tue) | 4,276.50 | 4,276.50 | 4,276.50 | 4,284.00 | 888 |
| 27th Jul 2026 (Mon) | 4,212.50 | 4,234.00 | 4,212.50 | 4,223.75 | 1,767 |
| 24th Jul 2026 (Fri) | 4,173.25 | 4,173.25 | 4,173.25 | 4,204.75 | 25 |
| 23rd Jul 2026 (Thu) | 4,154.00 | 4,154.00 | 4,154.00 | 4,173.25 | 2 |
| 22nd Jul 2026 (Wed) | 4,132.00 | 4,132.00 | 4,127.50 | 4,126.00 | 150 |
| 21st Jul 2026 (Tue) | 4,130.50 | 4,130.50 | 4,104.50 | 4,104.50 | 43 |
| 20th Jul 2026 (Mon) | 4,152.00 | 4,152.00 | 4,130.50 | 4,127.25 | 9 |
| 17th Jul 2026 (Fri) | 4,176.50 | 4,200.00 | 4,176.50 | 4,172.00 | 1,271 |
| 16th Jul 2026 (Thu) | 4,074.00 | 4,074.00 | 4,074.00 | 4,120.75 | 1 |
| 15th Jul 2026 (Wed) | 4,109.50 | 4,111.50 | 4,082.00 | 4,076.75 | 295 |
| 14th Jul 2026 (Tue) | 4,134.00 | 4,134.00 | 4,117.50 | 4,117.00 | 10 |
| 13th Jul 2026 (Mon) | 4,113.00 | 4,115.00 | 4,113.00 | 4,121.00 | 6 |
| 10th Jul 2026 (Fri) | 4,092.50 | 4,092.50 | 4,081.00 | 4,088.50 | 1,648 |
| 9th Jul 2026 (Thu) | 4,122.00 | 4,122.00 | 4,093.50 | 4,099.00 | 33 |
| 8th Jul 2026 (Wed) | 4,191.50 | 4,191.50 | 4,142.25 | 4,142.25 | 1 |
| 7th Jul 2026 (Tue) | 4,124.50 | 4,191.50 | 4,124.50 | 4,191.50 | 72 |
| 6th Jul 2026 (Mon) | 4,154.50 | 4,154.50 | 4,124.50 | 4,124.50 | 38 |
| 3rd Jul 2026 (Fri) | 4,131.50 | 4,154.50 | 4,131.50 | 4,154.50 | 990 |
| 2nd Jul 2026 (Thu) | 4,128.50 | 4,131.50 | 4,105.50 | 4,131.50 | 191 |
| 1st Jul 2026 (Wed) | 4,120.00 | 4,120.00 | 4,096.50 | 4,113.75 | 75 |
| 30th Jun 2026 (Tue) | 4,140.00 | 4,140.00 | 4,101.50 | 4,110.50 | 15,570 |
| 29th Jun 2026 (Mon) | 4,150.50 | 4,151.00 | 4,143.50 | 4,129.50 | 21,856 |
| 26th Jun 2026 (Fri) | 4,120.00 | 4,134.50 | 4,120.00 | 4,150.75 | 312 |
| 25th Jun 2026 (Thu) | 4,115.00 | 4,115.00 | 4,099.50 | 4,123.00 | 12 |
| 24th Jun 2026 (Wed) | 4,075.50 | 4,075.50 | 4,075.50 | 4,118.50 | 49 |
| 23rd Jun 2026 (Tue) | 4,003.00 | 4,069.50 | 4,003.00 | 4,069.25 | 2,476 |
| 22nd Jun 2026 (Mon) | 3,997.00 | 4,023.00 | 3,997.00 | 4,023.00 | 1,379 |
| 19th Jun 2026 (Fri) | 4,012.50 | 4,012.50 | 4,001.00 | 4,003.50 | 1,252 |
| 18th Jun 2026 (Thu) | 4,005.00 | 4,012.50 | 4,005.00 | 4,012.50 | 0 |
| 17th Jun 2026 (Wed) | 4,021.25 | 4,021.25 | 4,005.00 | 4,005.00 | 390 |
| 16th Jun 2026 (Tue) | 4,004.75 | 4,021.25 | 4,004.75 | 4,021.25 | 0 |
| 15th Jun 2026 (Mon) | 4,015.50 | 4,015.50 | 4,006.50 | 4,004.75 | 1,152 |
| 12th Jun 2026 (Fri) | 4,000.00 | 4,000.00 | 4,000.00 | 4,015.50 | 1,817 |
| 11th Jun 2026 (Thu) | 4,019.00 | 4,019.00 | 4,019.00 | 4,026.75 | 770 |