| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,931.00 | 3,931.00 | 3,902.50 | 3,900.50 | 404 |
| 25th Sep 2026 (Fri) | 3,930.75 | 3,930.75 | 3,902.50 | 3,902.50 | 0 |
| 24th Sep 2026 (Thu) | 3,934.25 | 3,934.25 | 3,930.75 | 3,930.75 | 316 |
| 23rd Sep 2026 (Wed) | 3,948.00 | 3,948.00 | 3,933.00 | 3,934.25 | 134 |
| 22nd Sep 2026 (Tue) | 3,931.50 | 3,931.50 | 3,931.50 | 3,933.00 | 300 |
| 21st Sep 2026 (Mon) | 3,948.00 | 3,948.50 | 3,941.50 | 3,945.50 | 232 |
| 18th Sep 2026 (Fri) | 3,963.00 | 3,963.00 | 3,958.00 | 3,953.25 | 12,313 |
| 17th Sep 2026 (Thu) | 3,977.75 | 3,977.75 | 3,971.25 | 3,971.25 | 13 |
| 16th Sep 2026 (Wed) | 3,968.50 | 3,974.50 | 3,968.50 | 3,977.75 | 195 |
| 15th Sep 2026 (Tue) | 3,978.50 | 3,979.00 | 3,956.50 | 3,963.25 | 383 |
| 14th Sep 2026 (Mon) | 4,005.50 | 4,014.00 | 3,995.50 | 3,977.25 | 6,887 |
| 11th Sep 2026 (Fri) | 3,992.50 | 3,998.00 | 3,963.50 | 3,964.25 | 528 |
| 10th Sep 2026 (Thu) | 3,987.50 | 3,988.50 | 3,987.50 | 3,963.75 | 1,376 |
| 9th Sep 2026 (Wed) | 3,995.00 | 4,008.00 | 3,988.00 | 3,974.25 | 226 |
| 8th Sep 2026 (Tue) | 3,992.50 | 4,004.00 | 3,981.00 | 4,005.75 | 16,685 |
| 7th Sep 2026 (Mon) | 4,007.00 | 4,007.00 | 3,995.50 | 3,992.75 | 47 |
| 4th Sep 2026 (Fri) | 4,032.00 | 4,041.00 | 4,024.00 | 4,037.50 | 36,922 |
| 3rd Sep 2026 (Thu) | 4,023.00 | 4,023.00 | 4,023.00 | 4,038.50 | 1 |
| 2nd Sep 2026 (Wed) | 4,014.25 | 4,028.00 | 4,014.25 | 4,028.00 | 3 |
| 1st Sep 2026 (Tue) | 4,018.00 | 4,018.00 | 4,018.00 | 4,014.25 | 213 |
| 31st Aug 2026 (Mon) | 4,036.75 | 4,036.75 | 4,036.75 | 4,036.75 | 0 |
| 28th Aug 2026 (Fri) | 4,035.00 | 4,035.00 | 4,034.50 | 4,036.75 | 1,307 |
| 27th Aug 2026 (Thu) | 4,042.50 | 4,048.00 | 4,034.50 | 4,026.00 | 2,182 |
| 26th Aug 2026 (Wed) | 4,040.50 | 4,065.00 | 4,040.50 | 4,066.00 | 923 |
| 25th Aug 2026 (Tue) | 4,038.50 | 4,038.50 | 4,038.50 | 4,040.25 | 1,295 |
| 24th Aug 2026 (Mon) | 4,020.00 | 4,020.00 | 4,020.00 | 4,032.00 | 12 |
| 21st Aug 2026 (Fri) | 4,020.00 | 4,020.00 | 4,020.00 | 4,019.75 | 31 |
| 20th Aug 2026 (Thu) | 4,040.00 | 4,055.50 | 4,036.00 | 4,060.75 | 11,103 |
| 19th Aug 2026 (Wed) | 4,082.50 | 4,083.00 | 4,061.50 | 4,064.75 | 9,627 |
| 18th Aug 2026 (Tue) | 4,071.50 | 4,100.00 | 4,071.50 | 4,093.50 | 2,263 |
| 17th Aug 2026 (Mon) | 4,075.00 | 4,083.00 | 4,069.50 | 4,061.00 | 3,580 |
| 14th Aug 2026 (Fri) | 4,105.00 | 4,105.00 | 4,088.50 | 4,093.50 | 5 |
| 13th Aug 2026 (Thu) | 4,095.50 | 4,108.50 | 4,095.50 | 4,089.75 | 407 |
| 12th Aug 2026 (Wed) | 4,055.50 | 4,068.00 | 4,054.00 | 4,073.75 | 2,788 |
| 11th Aug 2026 (Tue) | 4,069.00 | 4,082.50 | 4,067.00 | 4,059.75 | 34 |
| 10th Aug 2026 (Mon) | 4,088.50 | 4,088.50 | 4,073.50 | 4,069.50 | 169 |
| 7th Aug 2026 (Fri) | 4,109.50 | 4,109.50 | 4,109.50 | 4,104.50 | 24 |
| 6th Aug 2026 (Thu) | 4,140.00 | 4,152.00 | 4,136.50 | 4,109.25 | 252 |
| 5th Aug 2026 (Wed) | 4,119.00 | 4,132.50 | 4,108.50 | 4,093.25 | 1,677 |
| 4th Aug 2026 (Tue) | 4,122.50 | 4,122.50 | 4,103.00 | 4,108.50 | 798 |
| 3rd Aug 2026 (Mon) | 4,117.00 | 4,117.00 | 4,117.00 | 4,125.00 | 9,153 |
| 31st Jul 2026 (Fri) | 4,127.00 | 4,139.00 | 4,121.50 | 4,117.25 | 29,165 |
| 30th Jul 2026 (Thu) | 4,214.00 | 4,214.00 | 4,144.00 | 4,102.50 | 958 |
| 29th Jul 2026 (Wed) | 4,284.00 | 4,284.00 | 4,261.00 | 4,261.00 | 3 |