| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,092.50 | 4,092.50 | 4,081.00 | 4,088.50 | 1,648 |
| 9th Jul 2026 (Thu) | 4,122.00 | 4,122.00 | 4,093.50 | 4,099.00 | 33 |
| 8th Jul 2026 (Wed) | 4,191.50 | 4,191.50 | 4,142.25 | 4,142.25 | 1 |
| 7th Jul 2026 (Tue) | 4,124.50 | 4,191.50 | 4,124.50 | 4,191.50 | 72 |
| 6th Jul 2026 (Mon) | 4,154.50 | 4,154.50 | 4,124.50 | 4,124.50 | 38 |
| 3rd Jul 2026 (Fri) | 4,131.50 | 4,154.50 | 4,131.50 | 4,154.50 | 990 |
| 2nd Jul 2026 (Thu) | 4,128.50 | 4,131.50 | 4,105.50 | 4,131.50 | 191 |
| 1st Jul 2026 (Wed) | 4,120.00 | 4,120.00 | 4,096.50 | 4,113.75 | 75 |
| 30th Jun 2026 (Tue) | 4,140.00 | 4,140.00 | 4,101.50 | 4,110.50 | 15,570 |
| 29th Jun 2026 (Mon) | 4,150.50 | 4,151.00 | 4,143.50 | 4,129.50 | 21,856 |
| 26th Jun 2026 (Fri) | 4,120.00 | 4,134.50 | 4,120.00 | 4,150.75 | 312 |
| 25th Jun 2026 (Thu) | 4,115.00 | 4,115.00 | 4,099.50 | 4,123.00 | 12 |
| 24th Jun 2026 (Wed) | 4,075.50 | 4,075.50 | 4,075.50 | 4,118.50 | 49 |
| 23rd Jun 2026 (Tue) | 4,003.00 | 4,069.50 | 4,003.00 | 4,069.25 | 2,476 |
| 22nd Jun 2026 (Mon) | 3,997.00 | 4,023.00 | 3,997.00 | 4,023.00 | 1,379 |
| 19th Jun 2026 (Fri) | 4,012.50 | 4,012.50 | 4,001.00 | 4,003.50 | 1,252 |
| 18th Jun 2026 (Thu) | 4,005.00 | 4,012.50 | 4,005.00 | 4,012.50 | 0 |
| 17th Jun 2026 (Wed) | 4,021.25 | 4,021.25 | 4,005.00 | 4,005.00 | 390 |
| 16th Jun 2026 (Tue) | 4,004.75 | 4,021.25 | 4,004.75 | 4,021.25 | 0 |
| 15th Jun 2026 (Mon) | 4,015.50 | 4,015.50 | 4,006.50 | 4,004.75 | 1,152 |
| 12th Jun 2026 (Fri) | 4,000.00 | 4,000.00 | 4,000.00 | 4,015.50 | 1,817 |
| 11th Jun 2026 (Thu) | 4,019.00 | 4,019.00 | 4,019.00 | 4,026.75 | 770 |
| 10th Jun 2026 (Wed) | 3,986.00 | 3,986.00 | 3,986.00 | 4,012.00 | 3,310 |
| 9th Jun 2026 (Tue) | 3,922.50 | 3,939.50 | 3,915.50 | 3,962.75 | 768 |
| 8th Jun 2026 (Mon) | 3,976.50 | 3,976.50 | 3,967.50 | 3,954.75 | 1,195 |
| 5th Jun 2026 (Fri) | 3,885.50 | 3,941.00 | 3,885.50 | 3,976.50 | 214 |
| 4th Jun 2026 (Thu) | 3,904.00 | 3,904.00 | 3,904.00 | 3,885.50 | 25 |
| 3rd Jun 2026 (Wed) | 3,892.50 | 3,892.50 | 3,886.00 | 3,886.00 | 344 |
| 2nd Jun 2026 (Tue) | 3,853.50 | 3,853.50 | 3,830.00 | 3,839.00 | 378 |
| 1st Jun 2026 (Mon) | 3,894.50 | 3,894.50 | 3,853.50 | 3,853.50 | 95 |
| 29th May 2026 (Fri) | 3,942.50 | 3,942.50 | 3,900.50 | 3,898.50 | 7,444 |
| 28th May 2026 (Thu) | 3,984.00 | 3,984.50 | 3,942.50 | 3,942.50 | 28,796 |
| 27th May 2026 (Wed) | 3,990.50 | 3,991.50 | 3,976.00 | 3,981.75 | 71 |
| 26th May 2026 (Tue) | 3,966.00 | 3,966.00 | 3,966.00 | 3,976.25 | 61 |
| 25th May 2026 (Mon) | 3,979.00 | 3,979.00 | 3,979.00 | 3,979.00 | 0 |
| 22nd May 2026 (Fri) | 3,991.00 | 4,023.00 | 3,977.50 | 3,979.00 | 3,012 |
| 21st May 2026 (Thu) | 3,962.00 | 3,962.50 | 3,962.00 | 3,967.75 | 262 |
| 20th May 2026 (Wed) | 3,975.50 | 3,976.50 | 3,974.00 | 3,961.75 | 4 |
| 19th May 2026 (Tue) | 3,941.00 | 3,979.50 | 3,941.00 | 3,975.50 | 36 |
| 18th May 2026 (Mon) | 3,935.00 | 3,940.75 | 3,935.00 | 3,940.75 | 0 |
| 15th May 2026 (Fri) | 3,923.00 | 3,946.50 | 3,923.00 | 3,935.00 | 38 |
| 14th May 2026 (Thu) | 3,849.50 | 3,901.50 | 3,849.50 | 3,913.25 | 954 |
| 13th May 2026 (Wed) | 3,880.00 | 3,880.00 | 3,870.50 | 3,870.50 | 5 |
| 12th May 2026 (Tue) | 3,852.50 | 3,901.00 | 3,852.50 | 3,901.00 | 177 |
| 11th May 2026 (Mon) | 3,868.50 | 3,868.50 | 3,860.00 | 3,842.25 | 12 |