| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 4,015.50 | 4,015.50 | 4,006.50 | 4,004.75 | 1,152 |
| 12th Jun 2026 (Fri) | 4,000.00 | 4,000.00 | 4,000.00 | 4,015.50 | 1,817 |
| 11th Jun 2026 (Thu) | 4,019.00 | 4,019.00 | 4,019.00 | 4,026.75 | 770 |
| 10th Jun 2026 (Wed) | 3,986.00 | 3,986.00 | 3,986.00 | 4,012.00 | 3,310 |
| 9th Jun 2026 (Tue) | 3,922.50 | 3,939.50 | 3,915.50 | 3,962.75 | 768 |
| 8th Jun 2026 (Mon) | 3,976.50 | 3,976.50 | 3,967.50 | 3,954.75 | 1,195 |
| 5th Jun 2026 (Fri) | 3,885.50 | 3,941.00 | 3,885.50 | 3,976.50 | 214 |
| 4th Jun 2026 (Thu) | 3,904.00 | 3,904.00 | 3,904.00 | 3,885.50 | 25 |
| 3rd Jun 2026 (Wed) | 3,892.50 | 3,892.50 | 3,886.00 | 3,886.00 | 344 |
| 2nd Jun 2026 (Tue) | 3,853.50 | 3,853.50 | 3,830.00 | 3,839.00 | 378 |
| 1st Jun 2026 (Mon) | 3,894.50 | 3,894.50 | 3,853.50 | 3,853.50 | 95 |
| 29th May 2026 (Fri) | 3,942.50 | 3,942.50 | 3,900.50 | 3,898.50 | 7,444 |
| 28th May 2026 (Thu) | 3,984.00 | 3,984.50 | 3,942.50 | 3,942.50 | 28,796 |
| 27th May 2026 (Wed) | 3,990.50 | 3,991.50 | 3,976.00 | 3,981.75 | 71 |
| 26th May 2026 (Tue) | 3,966.00 | 3,966.00 | 3,966.00 | 3,976.25 | 61 |
| 25th May 2026 (Mon) | 3,979.00 | 3,979.00 | 3,979.00 | 3,979.00 | 0 |
| 22nd May 2026 (Fri) | 3,991.00 | 4,023.00 | 3,977.50 | 3,979.00 | 3,012 |
| 21st May 2026 (Thu) | 3,962.00 | 3,962.50 | 3,962.00 | 3,967.75 | 262 |
| 20th May 2026 (Wed) | 3,975.50 | 3,976.50 | 3,974.00 | 3,961.75 | 4 |
| 19th May 2026 (Tue) | 3,941.00 | 3,979.50 | 3,941.00 | 3,975.50 | 36 |
| 18th May 2026 (Mon) | 3,935.00 | 3,940.75 | 3,935.00 | 3,940.75 | 0 |
| 15th May 2026 (Fri) | 3,923.00 | 3,946.50 | 3,923.00 | 3,935.00 | 38 |
| 14th May 2026 (Thu) | 3,849.50 | 3,901.50 | 3,849.50 | 3,913.25 | 954 |
| 13th May 2026 (Wed) | 3,880.00 | 3,880.00 | 3,870.50 | 3,870.50 | 5 |
| 12th May 2026 (Tue) | 3,852.50 | 3,901.00 | 3,852.50 | 3,901.00 | 177 |
| 11th May 2026 (Mon) | 3,868.50 | 3,868.50 | 3,860.00 | 3,842.25 | 12 |
| 8th May 2026 (Fri) | 3,884.00 | 3,884.00 | 3,884.00 | 3,868.75 | 1,272 |
| 7th May 2026 (Thu) | 3,887.50 | 3,887.50 | 3,868.50 | 3,884.25 | 1,612 |
| 6th May 2026 (Wed) | 3,928.50 | 3,928.50 | 3,910.00 | 3,912.00 | 244 |
| 5th May 2026 (Tue) | 3,954.00 | 3,954.00 | 3,923.00 | 3,928.75 | 144 |
| 4th May 2026 (Mon) | 3,962.00 | 3,962.00 | 3,962.00 | 3,962.00 | 0 |
| 1st May 2026 (Fri) | 3,951.50 | 3,951.50 | 3,951.50 | 3,962.00 | 12 |
| 30th Apr 2026 (Thu) | 3,936.50 | 3,936.50 | 3,936.50 | 3,951.25 | 2 |
| 29th Apr 2026 (Wed) | 3,969.00 | 3,972.00 | 3,954.00 | 3,954.00 | 137 |
| 28th Apr 2026 (Tue) | 3,955.50 | 3,955.50 | 3,952.50 | 3,973.50 | 12 |
| 27th Apr 2026 (Mon) | 3,956.00 | 3,956.00 | 3,925.00 | 3,947.50 | 14 |
| 24th Apr 2026 (Fri) | 3,950.00 | 3,964.00 | 3,950.00 | 3,956.25 | 58 |
| 23rd Apr 2026 (Thu) | 3,924.50 | 3,956.50 | 3,924.50 | 3,953.75 | 96 |
| 22nd Apr 2026 (Wed) | 3,940.50 | 3,940.50 | 3,927.50 | 3,924.50 | 92 |
| 21st Apr 2026 (Tue) | 3,981.50 | 3,981.50 | 3,962.00 | 3,940.50 | 198 |
| 20th Apr 2026 (Mon) | 3,961.75 | 3,993.25 | 3,961.75 | 3,993.25 | 0 |
| 17th Apr 2026 (Fri) | 3,958.50 | 3,966.50 | 3,958.50 | 3,961.75 | 11 |
| 16th Apr 2026 (Thu) | 3,946.50 | 3,947.00 | 3,946.50 | 3,956.00 | 10 |