Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 3,996.00p Automatic Execution
 11:35:54 - 08-Sep-26
Sell* 1 3,990.00p Automatic Execution
 10:06:10 - 08-Sep-26
Sell* 626 3,988.00p Automatic Execution
 09:48:48 - 08-Sep-26
Sell* 626 3,988.00p Automatic Execution
 09:48:48 - 08-Sep-26
Sell* 658 3,989.00p Automatic Execution
 09:45:45 - 08-Sep-26
Sell* 465 3,987.50p Automatic Execution
 09:31:07 - 08-Sep-26
Sell* 606 3,987.50p Automatic Execution
 09:31:07 - 08-Sep-26
Sell* 407 3,989.50p Automatic Execution
 09:24:18 - 08-Sep-26
Sell* 603 3,989.50p Automatic Execution
 09:24:18 - 08-Sep-26
Sell* 613 3,989.50p Automatic Execution
 09:22:48 - 08-Sep-26
Sell* 613 3,989.50p Automatic Execution
 09:22:48 - 08-Sep-26
Sell* 257 3,990.00p Automatic Execution
 09:21:44 - 08-Sep-26
Sell* 614 3,990.00p Automatic Execution
 09:21:44 - 08-Sep-26
Sell* 596 3,981.50p Automatic Execution
 08:53:40 - 08-Sep-26
Sell* 611 3,982.00p Automatic Execution
 08:52:58 - 08-Sep-26
Sell* 619 3,982.00p Automatic Execution
 08:52:56 - 08-Sep-26
Sell* 651 3,982.00p Automatic Execution
 08:52:50 - 08-Sep-26
Sell* 655 3,982.00p Automatic Execution
 08:52:46 - 08-Sep-26
Sell* 600 3,981.00p Automatic Execution
 08:52:40 - 08-Sep-26
Sell* 649 3,982.00p Automatic Execution
 08:52:37 - 08-Sep-26
Sell* 637 3,982.00p Automatic Execution
 08:52:36 - 08-Sep-26
Sell* 634 3,982.00p Automatic Execution
 08:52:33 - 08-Sep-26
Sell* 628 3,981.50p Automatic Execution
 08:52:25 - 08-Sep-26
Sell* 612 3,982.00p Automatic Execution
 08:51:43 - 08-Sep-26
Sell* 607 3,982.00p Automatic Execution
 08:51:41 - 08-Sep-26
Sell* 611 3,983.00p Automatic Execution
 08:50:55 - 08-Sep-26
Sell* 614 3,983.00p Automatic Execution
 08:49:33 - 08-Sep-26
Sell* 598 3,984.00p Automatic Execution
 08:31:53 - 08-Sep-26
Sell* 617 3,984.50p Automatic Execution
 08:27:21 - 08-Sep-26
Sell* 633 3,987.50p Automatic Execution
 08:14:40 - 08-Sep-26
Sell* 2 3,992.50p Automatic Execution
 08:01:16 - 08-Sep-26
Sell* 13 3,995.50p Automatic Execution
 15:31:50 - 07-Sep-26
Sell* 10 3,998.00p Automatic Execution
 14:47:44 - 07-Sep-26
Sell* 1 4,007.00p Automatic Execution
 14:31:54 - 07-Sep-26
Buy* 3 4,007.00p Automatic Execution
 09:45:14 - 07-Sep-26
Buy* 20 4,007.00p Automatic Execution
 09:27:13 - 07-Sep-26
Sell* 6 4,035.00p Automatic Execution
 15:02:47 - 04-Sep-26
Buy* 6 4,041.00p Automatic Execution
 14:44:34 - 04-Sep-26
Buy* 2 4,027.41p SI Trade
 13:23:13 - 04-Sep-26
Sell* 5 4,025.50p SI Trade
 13:01:55 - 04-Sep-26
Sell* 3 4,025.50p SI Trade
 13:01:55 - 04-Sep-26
Sell* 4 4,025.50p SI Trade
 13:01:55 - 04-Sep-26
Sell* 4 4,025.50p Automatic Execution
 13:01:55 - 04-Sep-26
Sell* 5 4,025.50p Automatic Execution
 13:01:55 - 04-Sep-26
Sell* 3 4,025.50p Automatic Execution
 13:01:55 - 04-Sep-26
Buy* 5 4,029.50p SI Trade
 12:58:26 - 04-Sep-26
Buy* 5 4,029.50p Automatic Execution
 12:58:26 - 04-Sep-26
Sell* 637 4,025.50p SI Trade
 10:49:55 - 04-Sep-26
Sell* 637 4,025.50p Automatic Execution
 10:49:55 - 04-Sep-26
Sell* 645 4,025.50p SI Trade
 10:49:45 - 04-Sep-26
Sell* 645 4,025.50p Automatic Execution
 10:49:45 - 04-Sep-26
Sell* 652 4,025.50p SI Trade
 10:49:38 - 04-Sep-26
Sell* 652 4,025.50p Automatic Execution
 10:49:38 - 04-Sep-26
Sell* 657 4,025.50p SI Trade
 10:49:35 - 04-Sep-26
Sell* 657 4,025.50p Automatic Execution
 10:49:35 - 04-Sep-26
Sell* 661 4,025.50p SI Trade
 10:49:30 - 04-Sep-26
Sell* 661 4,025.50p Automatic Execution
 10:49:30 - 04-Sep-26
Sell* 617 4,024.00p SI Trade
 10:49:25 - 04-Sep-26
Buy* 667 4,025.50p SI Trade
 10:49:25 - 04-Sep-26
Sell* 617 4,024.00p Automatic Execution
 10:49:25 - 04-Sep-26
Sell* 667 4,025.50p Automatic Execution
 10:49:25 - 04-Sep-26
Sell* 658 4,025.50p SI Trade
 10:49:23 - 04-Sep-26
Sell* 658 4,025.50p Automatic Execution
 10:49:23 - 04-Sep-26
Sell* 645 4,025.50p SI Trade
 10:49:15 - 04-Sep-26
Sell* 645 4,025.50p Automatic Execution
 10:49:15 - 04-Sep-26
Sell* 628 4,025.50p SI Trade
 10:49:11 - 04-Sep-26
Sell* 628 4,025.50p Automatic Execution
 10:49:11 - 04-Sep-26
Sell* 626 4,025.50p SI Trade
 10:49:08 - 04-Sep-26
Sell* 626 4,025.50p Automatic Execution
 10:49:08 - 04-Sep-26
Sell* 600 4,025.50p SI Trade
 10:49:01 - 04-Sep-26
Sell* 600 4,025.50p Automatic Execution
 10:49:01 - 04-Sep-26
Sell* 618 4,025.50p SI Trade
 10:48:57 - 04-Sep-26
Sell* 618 4,025.50p Automatic Execution
 10:48:57 - 04-Sep-26
Sell* 611 4,025.50p SI Trade
 10:48:53 - 04-Sep-26
Sell* 611 4,025.50p Automatic Execution
 10:48:53 - 04-Sep-26
Sell* 638 4,026.00p SI Trade
 10:48:46 - 04-Sep-26
Sell* 638 4,026.00p Automatic Execution
 10:48:46 - 04-Sep-26
Sell* 432 4,025.50p SI Trade
 10:48:43 - 04-Sep-26
Sell* 432 4,025.50p Automatic Execution
 10:48:43 - 04-Sep-26
Sell* 640 4,026.00p SI Trade
 10:48:38 - 04-Sep-26
Sell* 640 4,026.00p Automatic Execution
 10:48:38 - 04-Sep-26
Sell* 627 4,025.50p SI Trade
 10:48:38 - 04-Sep-26
Sell* 627 4,025.50p SI Trade
 10:48:38 - 04-Sep-26
Sell* 627 4,025.50p Automatic Execution
 10:48:38 - 04-Sep-26
Sell* 627 4,025.50p Automatic Execution
 10:48:38 - 04-Sep-26
Sell* 631 4,026.00p SI Trade
 10:48:31 - 04-Sep-26
Sell* 631 4,026.00p Automatic Execution
 10:48:31 - 04-Sep-26
Sell* 629 4,026.00p SI Trade
 10:48:24 - 04-Sep-26
Sell* 629 4,026.00p Automatic Execution
 10:48:24 - 04-Sep-26
Sell* 627 4,026.00p SI Trade
 10:48:16 - 04-Sep-26
Sell* 627 4,026.00p Automatic Execution
 10:48:16 - 04-Sep-26
Sell* 614 4,026.00p SI Trade
 10:47:58 - 04-Sep-26
Buy* 978 4,026.50p SI Trade
 10:47:58 - 04-Sep-26
Sell* 614 4,026.00p Automatic Execution
 10:47:58 - 04-Sep-26
Sell* 978 4,026.50p Automatic Execution
 10:47:58 - 04-Sep-26
Sell* 629 4,026.50p SI Trade
 10:47:35 - 04-Sep-26
Sell* 629 4,026.50p Automatic Execution
 10:47:35 - 04-Sep-26
Unknown* 598 4,026.50p SI Trade
 10:39:42 - 04-Sep-26
Sell* 598 4,026.50p Automatic Execution
 10:39:42 - 04-Sep-26
Sell* 628 4,027.50p SI Trade
 10:24:18 - 04-Sep-26
Sell* 628 4,027.50p Automatic Execution
 10:24:18 - 04-Sep-26
Sell* 596 4,025.50p SI Trade
 09:58:28 - 04-Sep-26
Sell* 596 4,025.50p Automatic Execution
 09:58:28 - 04-Sep-26
Buy* 2 4,030.46p SI Trade
 08:47:22 - 04-Sep-26
Sell* 615 4,026.50p SI Trade
 08:11:50 - 04-Sep-26
Sell* 615 4,026.50p Automatic Execution
 08:11:50 - 04-Sep-26
Buy* 5 4,032.00p SI Trade
 08:00:06 - 04-Sep-26
Buy* 5 4,032.00p Suspected BUY Trade
 08:00:06 - 04-Sep-26
Buy* 1 4,023.00p Suspected BUY Trade
 08:00:24 - 03-Sep-26
Buy* 2 4,007.50p Suspected BUY Trade
 14:54:34 - 02-Sep-26
Sell* 1 4,015.595p Negotiated Trade
 10:36:45 - 02-Sep-26
Sell* 13 4,018.00p Automatic Execution
 09:37:39 - 01-Sep-26
Buy* 200 4,018.00p Suspected BUY Trade
 08:00:01 - 01-Sep-26
Sell* 1 4,034.50p Automatic Execution
 15:56:15 - 28-Aug-26
Sell* 1,306 4,035.00p Automatic Execution
 15:00:17 - 28-Aug-26
Sell* 603 4,034.50p Automatic Execution
 14:11:47 - 27-Aug-26
Sell* 273 4,035.00p Automatic Execution
 14:11:47 - 27-Aug-26
Sell* 628 4,035.00p Automatic Execution
 14:11:47 - 27-Aug-26
Sell* 54 4,042.00p Automatic Execution
 13:40:22 - 27-Aug-26
Buy* 1 4,048.00p Automatic Execution
 12:50:39 - 27-Aug-26
Buy* 1 4,047.70p Suspected BUY Trade
 12:14:36 - 27-Aug-26
Sell* 1 4,042.00p Automatic Execution
 11:26:06 - 27-Aug-26
Sell* 597 4,042.00p Automatic Execution
 09:45:54 - 27-Aug-26
Sell* 24 4,042.50p Automatic Execution
 09:44:40 - 27-Aug-26
Buy* 459 4,065.00p Automatic Execution
 15:51:08 - 26-Aug-26
Buy* 81 4,046.525p Suspected BUY Trade
 10:40:41 - 26-Aug-26
Buy* 5 4,040.50p Automatic Execution
 10:09:12 - 26-Aug-26
Buy* 378 4,040.375p Suspected BUY Trade
 10:07:54 - 26-Aug-26
Buy* 1,295 4,038.50p Automatic Execution
 15:30:28 - 25-Aug-26
Buy* 12 4,020.00p Automatic Execution
 08:43:37 - 24-Aug-26
Buy* 31 4,020.00p Suspected BUY Trade
 08:00:23 - 21-Aug-26
Buy* 7 4,055.50p Automatic Execution
 14:50:42 - 20-Aug-26
Sell* 20 4,043.00p Automatic Execution
 14:41:45 - 20-Aug-26
Buy* 13 4,041.50p Automatic Execution
 14:34:50 - 20-Aug-26
Sell* 594 4,036.00p Automatic Execution
 10:38:24 - 20-Aug-26
Sell* 626 4,036.00p Automatic Execution
 10:36:01 - 20-Aug-26
Sell* 5 4,039.50p Automatic Execution
 10:23:17 - 20-Aug-26
Sell* 130 4,039.50p Automatic Execution
 08:31:02 - 20-Aug-26
Buy* 12 4,040.00p Automatic Execution
 08:20:09 - 20-Aug-26
Sell* 627 4,040.00p Automatic Execution
 08:08:14 - 20-Aug-26
Sell* 307 4,040.00p Automatic Execution
 08:08:13 - 20-Aug-26
Sell* 297 4,040.00p Automatic Execution
 08:08:13 - 20-Aug-26
Sell* 305 4,040.00p Automatic Execution
 08:08:13 - 20-Aug-26
Sell* 604 4,040.00p Automatic Execution
 08:08:13 - 20-Aug-26
Sell* 625 4,040.00p Automatic Execution
 08:04:56 - 20-Aug-26
Sell* 625 4,040.00p Automatic Execution
 08:04:56 - 20-Aug-26
Sell* 283 4,040.50p Automatic Execution
 08:03:53 - 20-Aug-26
Sell* 313 4,040.50p Automatic Execution
 08:03:53 - 20-Aug-26
Sell* 284 4,040.50p Automatic Execution
 08:03:53 - 20-Aug-26
Sell* 312 4,040.50p Automatic Execution
 08:03:53 - 20-Aug-26
Sell* 285 4,040.50p Automatic Execution
 08:03:52 - 20-Aug-26
Sell* 312 4,040.50p Automatic Execution
 08:03:52 - 20-Aug-26
Sell* 284 4,040.50p Automatic Execution
 08:03:52 - 20-Aug-26
Sell* 313 4,040.50p Automatic Execution
 08:03:52 - 20-Aug-26
Sell* 314 4,040.50p Automatic Execution
 08:03:51 - 20-Aug-26
Sell* 280 4,040.50p Automatic Execution
 08:03:51 - 20-Aug-26
Sell* 315 4,040.50p Automatic Execution
 08:03:51 - 20-Aug-26
Sell* 278 4,040.50p Automatic Execution
 08:03:51 - 20-Aug-26
Sell* 316 4,040.50p Automatic Execution
 08:03:51 - 20-Aug-26
Sell* 593 4,040.50p Automatic Execution
 08:03:51 - 20-Aug-26
Sell* 282 4,040.50p Automatic Execution
 08:03:51 - 20-Aug-26
Sell* 695 4,039.00p Automatic Execution
 08:01:06 - 20-Aug-26
Sell* 760 4,040.00p Automatic Execution
 08:00:24 - 20-Aug-26
Sell* 87 4,040.00p Uncrossing Trade
 08:00:24 - 20-Aug-26
Sell* 5 4,079.50p Automatic Execution
 15:29:14 - 19-Aug-26
Buy* 61 4,082.874p Ordinary
 15:28:28 - 19-Aug-26
Sell* 10 4,079.50p Automatic Execution
 14:58:56 - 19-Aug-26
Buy* 10 4,061.50p Automatic Execution
 14:34:24 - 19-Aug-26
Buy* 308 4,083.00p Automatic Execution
 13:42:39 - 19-Aug-26
Buy* 594 4,083.00p Automatic Execution
 13:42:39 - 19-Aug-26
Buy* 663 4,083.00p Automatic Execution
 13:40:14 - 19-Aug-26
Buy* 299 4,083.00p Automatic Execution
 13:40:14 - 19-Aug-26
Buy* 115 4,082.50p Automatic Execution
 13:40:14 - 19-Aug-26
Buy* 658 4,082.50p Automatic Execution
 13:40:13 - 19-Aug-26
Buy* 391 4,082.50p Automatic Execution
 13:40:13 - 19-Aug-26
Buy* 629 4,082.50p Automatic Execution
 13:40:13 - 19-Aug-26
Buy* 629 4,082.50p Automatic Execution
 13:40:13 - 19-Aug-26
Buy* 339 4,081.50p Automatic Execution
 13:40:09 - 19-Aug-26
Buy* 280 4,081.50p Automatic Execution
 13:40:09 - 19-Aug-26
Buy* 342 4,081.50p Automatic Execution
 13:40:09 - 19-Aug-26
Buy* 280 4,081.50p Automatic Execution
 13:40:09 - 19-Aug-26
Buy* 279 4,081.50p Automatic Execution
 13:40:08 - 19-Aug-26
Buy* 346 4,081.50p Automatic Execution
 13:40:08 - 19-Aug-26
Buy* 277 4,081.50p Automatic Execution
 13:40:08 - 19-Aug-26
Buy* 625 4,081.50p Automatic Execution
 13:40:08 - 19-Aug-26
Buy* 267 4,081.50p Automatic Execution
 13:40:08 - 19-Aug-26
Buy* 635 4,081.50p Automatic Execution
 13:40:08 - 19-Aug-26
Buy* 343 4,081.50p Automatic Execution
 13:40:08 - 19-Aug-26
Buy* 614 4,082.00p Automatic Execution
 13:40:05 - 19-Aug-26
Buy* 601 4,082.50p Automatic Execution
 13:40:02 - 19-Aug-26
Buy* 27 4,082.50p Automatic Execution
 13:40:02 - 19-Aug-26
Sell* 15 4,100.00p Automatic Execution
 14:34:59 - 18-Aug-26
Sell* 152 4,085.50p Automatic Execution
 10:59:31 - 18-Aug-26
Sell* 228 4,085.50p Automatic Execution
 10:59:31 - 18-Aug-26
Buy* 627 4,083.50p Automatic Execution
 10:32:59 - 18-Aug-26
Buy* 615 4,083.50p Automatic Execution
 10:01:52 - 18-Aug-26
Buy* 610 4,082.00p Automatic Execution
 09:42:56 - 18-Aug-26
Sell* 16 4,071.50p Uncrossing Trade
 08:00:26 - 18-Aug-26
Buy* 16 4,068.50p SI Trade
 16:11:41 - 17-Aug-26
Sell* 117 4,069.50p Automatic Execution
 15:56:50 - 17-Aug-26
FTSE 100 Latest
Value10,829.87
Change7.74