| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,601 | 4,201.00p | Automatic Execution |
15:34:57 - 03-Nov-26 |
| Sell* | 26 | 4,173.50p | Automatic Execution |
14:40:02 - 03-Nov-26 |
| Buy* | 1 | 4,209.905p | Suspected BUY Trade |
12:27:18 - 03-Nov-26 |
| Buy* | 1 | 4,211.50p | Automatic Execution |
11:40:56 - 03-Nov-26 |
| Buy* | 2 | 4,211.50p | Automatic Execution |
11:40:10 - 03-Nov-26 |
| Buy* | 2 | 4,211.50p | Automatic Execution |
11:39:00 - 03-Nov-26 |
| Buy* | 2 | 4,220.127p | Suspected BUY Trade |
09:55:08 - 03-Nov-26 |
| Buy* | 1 | 4,180.00p | Automatic Execution |
14:59:30 - 02-Nov-26 |
| Buy* | 4 | 4,183.00p | Automatic Execution |
14:57:17 - 02-Nov-26 |
| Sell* | 1,259 | 4,176.00p | Automatic Execution |
14:31:35 - 02-Nov-26 |
| Buy* | 157 | 4,170.50p | Automatic Execution |
14:30:00 - 02-Nov-26 |
| Buy* | 714 | 4,170.50p | Automatic Execution |
14:30:00 - 02-Nov-26 |
| Buy* | 13 | 4,174.50p | Automatic Execution |
13:56:08 - 02-Nov-26 |
| Buy* | 600 | 4,180.00p | Automatic Execution |
11:22:58 - 02-Nov-26 |
| Buy* | 91 | 4,182.935p | Suspected BUY Trade |
10:55:25 - 02-Nov-26 |
| Buy* | 576 | 4,180.50p | Automatic Execution |
10:33:44 - 02-Nov-26 |
| Buy* | 290 | 4,180.00p | Automatic Execution |
10:33:14 - 02-Nov-26 |
| Buy* | 603 | 4,180.00p | Automatic Execution |
10:33:14 - 02-Nov-26 |
| Buy* | 291 | 4,180.00p | Automatic Execution |
10:31:34 - 02-Nov-26 |
| Buy* | 299 | 4,180.00p | Automatic Execution |
10:31:34 - 02-Nov-26 |
| Buy* | 594 | 4,180.00p | Automatic Execution |
10:31:33 - 02-Nov-26 |
| Buy* | 307 | 4,180.00p | Automatic Execution |
10:31:31 - 02-Nov-26 |
| Buy* | 586 | 4,180.00p | Automatic Execution |
10:31:31 - 02-Nov-26 |
| Buy* | 585 | 4,177.50p | Automatic Execution |
10:26:38 - 02-Nov-26 |
| Buy* | 310 | 4,177.00p | Automatic Execution |
10:26:37 - 02-Nov-26 |
| Buy* | 299 | 4,177.00p | Automatic Execution |
10:26:35 - 02-Nov-26 |
| Buy* | 295 | 4,177.00p | Automatic Execution |
10:26:33 - 02-Nov-26 |
| Buy* | 299 | 4,177.00p | Automatic Execution |
10:26:33 - 02-Nov-26 |
| Buy* | 299 | 4,177.00p | Automatic Execution |
10:26:32 - 02-Nov-26 |
| Buy* | 295 | 4,177.00p | Automatic Execution |
10:26:32 - 02-Nov-26 |
| Buy* | 299 | 4,177.00p | Automatic Execution |
10:26:32 - 02-Nov-26 |
| Buy* | 295 | 4,177.00p | Automatic Execution |
10:26:32 - 02-Nov-26 |
| Buy* | 299 | 4,177.00p | Automatic Execution |
10:26:32 - 02-Nov-26 |
| Buy* | 295 | 4,177.00p | Automatic Execution |
10:26:32 - 02-Nov-26 |
| Buy* | 294 | 4,177.00p | Automatic Execution |
10:26:31 - 02-Nov-26 |
| Buy* | 300 | 4,177.00p | Automatic Execution |
10:26:31 - 02-Nov-26 |
| Buy* | 593 | 4,177.00p | Automatic Execution |
10:26:30 - 02-Nov-26 |
| Buy* | 307 | 4,177.00p | Automatic Execution |
10:26:30 - 02-Nov-26 |
| Buy* | 586 | 4,177.00p | Automatic Execution |
10:26:30 - 02-Nov-26 |
| Buy* | 605 | 4,173.91p | Suspected BUY Trade |
10:05:16 - 02-Nov-26 |
| Buy* | 1 | 4,183.00p | SI Trade |
14:35:52 - 30-Oct-26 |
| Sell* | 170 | 4,183.50p | Automatic Execution |
13:59:26 - 30-Oct-26 |
| Sell* | 188 | 4,188.615p | Negotiated Trade |
10:24:49 - 30-Oct-26 |
| Buy* | 709 | 4,185.00p | Automatic Execution |
08:15:22 - 30-Oct-26 |
| Buy* | 125 | 4,185.50p | Automatic Execution |
08:15:15 - 30-Oct-26 |
| Sell* | 597 | 4,184.50p | Automatic Execution |
08:03:40 - 30-Oct-26 |
| Sell* | 665 | 4,186.00p | Automatic Execution |
08:03:40 - 30-Oct-26 |
| Sell* | 361 | 4,188.00p | Automatic Execution |
08:03:04 - 30-Oct-26 |
| Sell* | 901 | 4,188.00p | Automatic Execution |
08:03:04 - 30-Oct-26 |
| Sell* | 1 | 4,190.50p | Uncrossing Trade |
08:00:13 - 30-Oct-26 |
| Buy* | 1 | 4,169.00p | SI Trade |
13:50:54 - 29-Oct-26 |
| Buy* | 25 | 4,168.50p | Automatic Execution |
13:31:42 - 29-Oct-26 |
| Buy* | 631 | 4,160.50p | Automatic Execution |
10:19:04 - 29-Oct-26 |
| Buy* | 598 | 4,166.00p | Automatic Execution |
09:43:49 - 29-Oct-26 |
| Buy* | 20 | 4,153.50p | Automatic Execution |
08:11:26 - 29-Oct-26 |
| Sell* | 370 | 4,148.00p | Automatic Execution |
08:07:54 - 29-Oct-26 |
| Sell* | 909 | 4,148.50p | Automatic Execution |
08:07:54 - 29-Oct-26 |
| Buy* | 685 | 4,147.50p | Automatic Execution |
08:07:38 - 29-Oct-26 |
| Sell* | 598 | 4,147.50p | Automatic Execution |
08:05:00 - 29-Oct-26 |
| Sell* | 681 | 4,147.50p | Automatic Execution |
08:05:00 - 29-Oct-26 |
| Sell* | 617 | 4,147.00p | Automatic Execution |
08:03:02 - 29-Oct-26 |
| Sell* | 662 | 4,147.50p | Automatic Execution |
08:03:02 - 29-Oct-26 |
| Sell* | 10,590 | 4,121.528p | Negotiated Trade |
09:32:42 - 28-Oct-26 |
| Sell* | 4 | 4,119.50p | Automatic Execution |
08:20:13 - 28-Oct-26 |
| Sell* | 57 | 4,121.00p | Automatic Execution |
13:40:01 - 27-Oct-26 |
| Buy* | 38 | 4,142.00p | Automatic Execution |
12:40:36 - 27-Oct-26 |
| Buy* | 578 | 4,145.355p | Ordinary |
08:23:40 - 27-Oct-26 |
| Buy* | 57 | 4,121.00p | Automatic Execution |
15:05:04 - 23-Oct-26 |
| Sell* | 31 | 4,143.00p | Automatic Execution |
14:39:26 - 23-Oct-26 |
| Buy* | 21 | 4,150.50p | Automatic Execution |
14:30:35 - 23-Oct-26 |
| Buy* | 2 | 4,149.00p | Automatic Execution |
14:30:35 - 23-Oct-26 |
| Buy* | 89 | 4,148.935p | Suspected BUY Trade |
10:10:14 - 23-Oct-26 |
| Buy* | 10 | 4,085.00p | Automatic Execution |
14:20:05 - 22-Oct-26 |
| Buy* | 596 | 4,084.50p | Automatic Execution |
14:15:59 - 22-Oct-26 |
| Buy* | 105 | 4,069.915p | Suspected BUY Trade |
10:11:13 - 22-Oct-26 |
| Sell* | 61 | 4,067.50p | Automatic Execution |
16:00:02 - 21-Oct-26 |
| Sell* | 300 | 4,068.834p | Ordinary |
13:48:29 - 21-Oct-26 |
| Buy* | 1 | 4,054.50p | Automatic Execution |
09:26:21 - 21-Oct-26 |
| Buy* | 1 | 4,062.79p | SI Trade |
09:16:28 - 21-Oct-26 |
| Buy* | 45 | 4,048.00p | Automatic Execution |
14:35:12 - 20-Oct-26 |
| Sell* | 2 | 4,037.50p | Automatic Execution |
13:26:29 - 20-Oct-26 |
| Sell* | 1 | 4,039.00p | Automatic Execution |
08:01:28 - 20-Oct-26 |
| Sell* | 14 | 4,065.50p | Automatic Execution |
12:20:54 - 19-Oct-26 |
| Sell* | 1 | 4,063.50p | Automatic Execution |
11:40:32 - 19-Oct-26 |
| Sell* | 588 | 4,068.50p | Automatic Execution |
08:03:13 - 19-Oct-26 |
| Sell* | 588 | 4,068.50p | Automatic Execution |
08:03:13 - 19-Oct-26 |
| Buy* | 6 | 4,066.50p | Suspected BUY Trade |
08:00:27 - 19-Oct-26 |
| Buy* | 30 | 4,053.50p | Automatic Execution |
15:53:34 - 16-Oct-26 |
| Sell* | 36 | 4,058.00p | Automatic Execution |
15:09:10 - 16-Oct-26 |
| Buy* | 27 | 4,057.00p | Automatic Execution |
14:48:05 - 16-Oct-26 |
| Buy* | 15 | 4,040.00p | Suspected BUY Trade |
08:00:27 - 16-Oct-26 |
| Buy* | 5 | 4,063.00p | SI Trade |
15:20:33 - 15-Oct-26 |
| Buy* | 9 | 4,079.50p | Automatic Execution |
14:40:58 - 15-Oct-26 |
| Sell* | 58 | 4,074.50p | Automatic Execution |
14:39:57 - 15-Oct-26 |
| Buy* | 25 | 4,079.50p | Automatic Execution |
13:10:19 - 15-Oct-26 |
| Buy* | 118 | 4,074.50p | Automatic Execution |
11:45:21 - 15-Oct-26 |
| Buy* | 16 | 4,072.00p | Automatic Execution |
11:07:31 - 15-Oct-26 |
| Sell* | 359 | 4,063.00p | Automatic Execution |
08:29:05 - 15-Oct-26 |
| Sell* | 939 | 4,063.00p | Automatic Execution |
08:29:05 - 15-Oct-26 |
| Sell* | 58 | 4,058.50p | Automatic Execution |
08:02:23 - 15-Oct-26 |
| Sell* | 1 | 4,059.50p | Automatic Execution |
08:01:00 - 15-Oct-26 |
| Buy* | 1,965 | 4,025.00p | Automatic Execution |
15:06:04 - 14-Oct-26 |
| Sell* | 1 | 4,014.50p | Uncrossing Trade |
08:00:02 - 14-Oct-26 |
| Buy* | 12 | 4,002.50p | Automatic Execution |
16:16:27 - 13-Oct-26 |
| Buy* | 632 | 4,034.00p | Automatic Execution |
12:11:34 - 13-Oct-26 |
| Buy* | 1 | 4,034.00p | Automatic Execution |
11:43:14 - 13-Oct-26 |
| Sell* | 363 | 4,034.00p | Automatic Execution |
08:03:04 - 13-Oct-26 |
| Buy* | 17 | 4,000.50p | Automatic Execution |
15:21:29 - 12-Oct-26 |
| Buy* | 10 | 3,980.50p | Automatic Execution |
14:00:15 - 12-Oct-26 |
| Sell* | 10 | 3,982.50p | Automatic Execution |
13:18:32 - 12-Oct-26 |
| Buy* | 1 | 3,982.50p | SI Trade |
10:30:52 - 12-Oct-26 |
| Buy* | 1 | 3,973.00p | Automatic Execution |
08:54:22 - 12-Oct-26 |
| Sell* | 44 | 3,969.00p | Automatic Execution |
14:37:50 - 09-Oct-26 |
| Sell* | 1 | 3,958.50p | Automatic Execution |
12:25:59 - 09-Oct-26 |
| Buy* | 155 | 3,961.42p | Suspected BUY Trade |
10:10:22 - 09-Oct-26 |
| Buy* | 1 | 3,955.50p | Automatic Execution |
08:16:42 - 09-Oct-26 |
| Buy* | 4 | 3,955.50p | Automatic Execution |
08:16:37 - 09-Oct-26 |
| Sell* | 606 | 3,948.00p | Automatic Execution |
08:15:01 - 09-Oct-26 |
| Sell* | 611 | 3,948.50p | Automatic Execution |
08:14:53 - 09-Oct-26 |
| Sell* | 54 | 3,948.50p | Automatic Execution |
08:14:50 - 09-Oct-26 |
| Sell* | 622 | 3,948.50p | Automatic Execution |
08:14:50 - 09-Oct-26 |
| Sell* | 1 | 3,920.00p | Automatic Execution |
15:38:22 - 08-Oct-26 |
| Sell* | 1 | 3,921.00p | Automatic Execution |
15:34:58 - 08-Oct-26 |
| Buy* | 44 | 3,936.00p | Automatic Execution |
14:42:02 - 08-Oct-26 |
| Sell* | 5 | 3,931.00p | Automatic Execution |
13:49:18 - 08-Oct-26 |
| Buy* | 2 | 3,929.49p | SI Trade |
13:48:13 - 08-Oct-26 |
| Buy* | 1 | 3,931.00p | Suspected BUY Trade |
08:00:13 - 08-Oct-26 |
| Buy* | 6 | 3,957.42p | Suspected BUY Trade |
10:45:43 - 07-Oct-26 |
| Buy* | 5 | 3,940.00p | Automatic Execution |
08:00:17 - 07-Oct-26 |
| Buy* | 4 | 3,916.50p | Automatic Execution |
14:32:42 - 06-Oct-26 |
| Buy* | 1 | 3,911.50p | Automatic Execution |
10:55:07 - 06-Oct-26 |
| Buy* | 22 | 3,911.41p | Suspected BUY Trade |
10:54:33 - 06-Oct-26 |
| Sell* | 440 | 3,905.09p | Negotiated Trade |
10:29:30 - 06-Oct-26 |
| Sell* | 16 | 3,901.00p | Automatic Execution |
14:37:31 - 05-Oct-26 |
| Sell* | 31 | 3,901.00p | Automatic Execution |
14:37:31 - 05-Oct-26 |
| Buy* | 31 | 3,905.50p | Automatic Execution |
14:36:08 - 05-Oct-26 |
| Buy* | 12,655 | 3,912.009p | Ordinary |
14:18:29 - 05-Oct-26 |
| Buy* | 28 | 3,900.625p | Suspected BUY Trade |
10:40:50 - 05-Oct-26 |
| Buy* | 1 | 3,900.50p | SI Trade |
09:13:36 - 05-Oct-26 |
| Buy* | 127 | 3,904.00p | Suspected BUY Trade |
08:11:10 - 05-Oct-26 |
| Buy* | 15 | 3,901.00p | Suspected BUY Trade |
08:00:02 - 05-Oct-26 |
| Buy* | 79 | 3,901.10p | Suspected BUY Trade |
10:26:17 - 02-Oct-26 |
| Buy* | 1,911 | 3,901.64p | Suspected BUY Trade |
10:11:33 - 02-Oct-26 |
| Buy* | 1 | 3,899.00p | Automatic Execution |
09:24:55 - 02-Oct-26 |
| Sell* | 2 | 3,859.00p | Automatic Execution |
15:31:25 - 01-Oct-26 |
| Sell* | 1 | 3,859.00p | Automatic Execution |
15:29:27 - 01-Oct-26 |
| Sell* | 2 | 3,859.00p | Automatic Execution |
15:28:51 - 01-Oct-26 |
| Buy* | 294 | 3,873.05p | Suspected BUY Trade |
10:40:59 - 01-Oct-26 |
| Sell* | 620 | 3,859.00p | Automatic Execution |
08:53:02 - 01-Oct-26 |
| Sell* | 628 | 3,853.00p | Automatic Execution |
08:19:21 - 01-Oct-26 |
| Buy* | 18 | 3,860.00p | Suspected BUY Trade |
08:00:10 - 01-Oct-26 |
| Buy* | 51 | 3,918.15p | Suspected BUY Trade |
10:01:55 - 30-Sep-26 |
| Sell* | 7 | 3,906.50p | Automatic Execution |
16:11:38 - 29-Sep-26 |
| Buy* | 1 | 3,916.50p | Automatic Execution |
15:09:33 - 29-Sep-26 |
| Buy* | 1 | 3,918.00p | SI Trade |
14:13:11 - 29-Sep-26 |
| Buy* | 332 | 3,912.901p | Ordinary |
11:47:51 - 29-Sep-26 |
| Sell* | 2 | 3,902.50p | Automatic Execution |
16:26:16 - 28-Sep-26 |
| Sell* | 3 | 3,915.00p | SI Trade |
14:49:51 - 28-Sep-26 |
| Buy* | 4 | 3,921.70p | Suspected BUY Trade |
13:42:48 - 28-Sep-26 |
| Buy* | 19 | 3,925.00p | SI Trade |
12:44:36 - 28-Sep-26 |
| Sell* | 1 | 3,930.50p | Automatic Execution |
10:38:25 - 28-Sep-26 |
| Buy* | 1 | 3,930.50p | Automatic Execution |
10:37:31 - 28-Sep-26 |
| Sell* | 373 | 3,926.23p | Ordinary |
09:36:09 - 28-Sep-26 |
| Sell* | 1 | 3,931.00p | Uncrossing Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 316 | 3,950.777p | Suspected BUY Trade |
14:54:18 - 24-Sep-26 |
| Sell* | 57 | 3,933.00p | Automatic Execution |
14:29:54 - 23-Sep-26 |
| Sell* | 10 | 3,939.00p | Automatic Execution |
14:29:46 - 23-Sep-26 |
| Buy* | 67 | 3,948.00p | Automatic Execution |
10:36:37 - 23-Sep-26 |
| Sell* | 300 | 3,931.50p | Automatic Execution |
15:15:57 - 22-Sep-26 |
| Sell* | 2 | 3,941.50p | Automatic Execution |
13:50:27 - 21-Sep-26 |
| Buy* | 129 | 3,948.50p | Automatic Execution |
13:44:08 - 21-Sep-26 |
| Buy* | 38 | 3,948.00p | Automatic Execution |
13:44:08 - 21-Sep-26 |
| Buy* | 57 | 3,947.50p | Automatic Execution |
13:44:08 - 21-Sep-26 |
| Sell* | 2 | 3,942.00p | Automatic Execution |
11:33:26 - 21-Sep-26 |
| Buy* | 2 | 3,947.50p | Automatic Execution |
11:26:43 - 21-Sep-26 |
| Sell* | 2 | 3,948.00p | Automatic Execution |
11:26:27 - 21-Sep-26 |
| Sell* | 1,630 | 3,958.00p | Automatic Execution |
14:24:27 - 18-Sep-26 |
| Sell* | 638 | 3,958.50p | Automatic Execution |
14:24:15 - 18-Sep-26 |
| Sell* | 602 | 3,960.00p | Automatic Execution |
14:08:29 - 18-Sep-26 |
| Sell* | 602 | 3,960.00p | Automatic Execution |
14:08:29 - 18-Sep-26 |
| Sell* | 336 | 3,958.50p | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 605 | 3,958.50p | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 608 | 3,959.50p | Automatic Execution |
13:50:22 - 18-Sep-26 |
| Sell* | 608 | 3,959.50p | Automatic Execution |
13:50:22 - 18-Sep-26 |
| Sell* | 333 | 3,960.00p | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Sell* | 608 | 3,960.00p | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Sell* | 333 | 3,960.00p | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Sell* | 608 | 3,960.00p | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Sell* | 335 | 3,960.00p | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Sell* | 606 | 3,960.00p | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Sell* | 324 | 3,960.00p | Automatic Execution |
13:48:45 - 18-Sep-26 |
| Sell* | 617 | 3,960.00p | Automatic Execution |
13:48:45 - 18-Sep-26 |
| Sell* | 623 | 3,961.00p | Automatic Execution |
13:37:41 - 18-Sep-26 |
| Sell* | 606 | 3,962.50p | Automatic Execution |
13:13:23 - 18-Sep-26 |
| Sell* | 614 | 3,962.50p | Automatic Execution |
13:11:12 - 18-Sep-26 |
| Sell* | 614 | 3,962.50p | Automatic Execution |
13:11:12 - 18-Sep-26 |
| Sell* | 463 | 3,963.00p | Automatic Execution |
12:46:04 - 18-Sep-26 |
| Buy* | 5 | 3,972.00p | SI Trade |
15:45:46 - 17-Sep-26 |
| Sell* | 6 | 3,971.00p | SI Trade |
14:45:16 - 17-Sep-26 |
| Sell* | 2 | 3,973.00p | SI Trade |
14:44:44 - 17-Sep-26 |