Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 4,115.00p Automatic Execution
 10:44:45 - 13-Jul-26
Buy* 2 4,113.00p Automatic Execution
 10:15:16 - 13-Jul-26
Sell* 1 4,081.00p Automatic Execution
 11:56:42 - 10-Jul-26
Buy* 1 4,092.50p Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 1,646 4,090.143p Suspected BUY Trade
 09:36:19 - 10-Jul-26
Buy* 1 4,102.00p SI Trade
 16:23:14 - 09-Jul-26
Sell* 1 4,093.50p Automatic Execution
 14:43:43 - 09-Jul-26
Sell* 30 4,093.50p Automatic Execution
 11:04:59 - 09-Jul-26
Buy* 1 4,122.00p Suspected BUY Trade
 08:00:26 - 09-Jul-26
Sell* 1 4,136.00p SI Trade
 15:55:22 - 08-Jul-26
Buy* 72 4,148.751p Suspected BUY Trade
 11:56:40 - 07-Jul-26
Buy* 12 4,124.50p Suspected BUY Trade
 16:35:14 - 06-Jul-26
Sell* 1 4,126.50p Automatic Execution
 15:50:29 - 06-Jul-26
Sell* 1 4,126.00p Automatic Execution
 15:37:08 - 06-Jul-26
Buy* 1 4,140.00p SI Trade
 14:56:47 - 06-Jul-26
Sell* 4 4,152.50p Automatic Execution
 14:34:28 - 06-Jul-26
Sell* 5 4,154.50p Automatic Execution
 14:34:16 - 06-Jul-26
Sell* 1 4,155.50p SI Trade
 12:11:12 - 06-Jul-26
Buy* 12 4,163.00p Result of RFQ
 08:07:34 - 06-Jul-26
Buy* 1 4,154.50p Automatic Execution
 08:03:04 - 06-Jul-26
Sell* 495 4,147.50p Result of RFQ
 14:26:00 - 03-Jul-26
Sell* 495 4,145.313p Negotiated Trade
 14:20:54 - 03-Jul-26
Buy* 183 4,131.50p Suspected BUY Trade
 16:35:00 - 02-Jul-26
Sell* 7 4,105.50p Automatic Execution
 09:03:37 - 02-Jul-26
Buy* 1 4,128.50p Suspected BUY Trade
 08:00:26 - 02-Jul-26
Buy* 29 4,105.50p Automatic Execution
 13:39:48 - 01-Jul-26
Buy* 29 4,096.50p Automatic Execution
 12:48:58 - 01-Jul-26
Buy* 8 4,097.665p Suspected BUY Trade
 10:28:12 - 01-Jul-26
Buy* 7 4,110.00p Automatic Execution
 08:00:28 - 01-Jul-26
Sell* 1 4,110.50p Automatic Execution
 08:00:16 - 01-Jul-26
Buy* 1 4,120.00p Suspected BUY Trade
 08:00:16 - 01-Jul-26
Buy* 8,433 4,110.50p Suspected BUY Trade
 16:35:13 - 30-Jun-26
Sell* 260 4,101.50p Automatic Execution
 16:17:48 - 30-Jun-26
Sell* 126 4,102.00p Automatic Execution
 16:17:28 - 30-Jun-26
Sell* 116 4,102.00p Automatic Execution
 16:17:08 - 30-Jun-26
Sell* 62 4,104.50p Automatic Execution
 16:16:48 - 30-Jun-26
Sell* 72 4,104.00p Automatic Execution
 16:16:38 - 30-Jun-26
Sell* 54 4,104.50p Automatic Execution
 16:16:28 - 30-Jun-26
Sell* 66 4,104.50p Automatic Execution
 16:16:18 - 30-Jun-26
Sell* 60 4,104.50p Automatic Execution
 16:16:08 - 30-Jun-26
Sell* 68 4,104.50p Automatic Execution
 16:15:58 - 30-Jun-26
Sell* 53 4,104.50p Automatic Execution
 16:15:48 - 30-Jun-26
Sell* 70 4,104.50p Automatic Execution
 16:15:38 - 30-Jun-26
Sell* 58 4,104.50p Automatic Execution
 16:15:28 - 30-Jun-26
Sell* 55 4,104.50p Automatic Execution
 16:15:18 - 30-Jun-26
Sell* 61 4,104.50p Automatic Execution
 16:15:08 - 30-Jun-26
Sell* 63 4,104.50p Automatic Execution
 16:14:58 - 30-Jun-26
Sell* 48 4,104.50p Automatic Execution
 16:14:48 - 30-Jun-26
Sell* 60 4,104.50p Automatic Execution
 16:14:38 - 30-Jun-26
Sell* 64 4,104.50p Automatic Execution
 16:14:28 - 30-Jun-26
Sell* 56 4,104.50p Automatic Execution
 16:14:18 - 30-Jun-26
Sell* 45 4,104.50p Automatic Execution
 16:14:08 - 30-Jun-26
Sell* 75 4,107.00p Automatic Execution
 16:13:58 - 30-Jun-26
Sell* 46 4,107.00p Automatic Execution
 16:13:48 - 30-Jun-26
Sell* 70 4,107.00p Automatic Execution
 16:13:38 - 30-Jun-26
Sell* 59 4,107.00p Automatic Execution
 16:13:28 - 30-Jun-26
Sell* 56 4,105.00p Automatic Execution
 16:13:18 - 30-Jun-26
Sell* 56 4,105.00p Automatic Execution
 16:13:08 - 30-Jun-26
Sell* 48 4,105.00p Automatic Execution
 16:12:58 - 30-Jun-26
Sell* 56 4,105.00p Automatic Execution
 16:12:48 - 30-Jun-26
Sell* 58 4,105.00p Automatic Execution
 16:12:38 - 30-Jun-26
Sell* 54 4,104.00p Automatic Execution
 16:12:28 - 30-Jun-26
Sell* 67 4,104.00p Automatic Execution
 16:12:18 - 30-Jun-26
Sell* 51 4,104.00p Automatic Execution
 16:12:08 - 30-Jun-26
Sell* 63 4,105.00p Automatic Execution
 16:11:58 - 30-Jun-26
Sell* 59 4,107.50p Automatic Execution
 16:11:48 - 30-Jun-26
Sell* 46 4,108.00p Automatic Execution
 16:11:38 - 30-Jun-26
Sell* 60 4,108.00p Automatic Execution
 16:11:28 - 30-Jun-26
Sell* 55 4,108.50p Automatic Execution
 16:11:18 - 30-Jun-26
Sell* 63 4,108.50p Automatic Execution
 16:11:08 - 30-Jun-26
Sell* 65 4,108.50p Automatic Execution
 16:10:58 - 30-Jun-26
Sell* 55 4,108.50p Automatic Execution
 16:10:48 - 30-Jun-26
Sell* 57 4,106.00p Automatic Execution
 16:10:38 - 30-Jun-26
Sell* 62 4,106.00p Automatic Execution
 16:10:28 - 30-Jun-26
Sell* 53 4,106.00p Automatic Execution
 16:10:18 - 30-Jun-26
Sell* 48 4,106.00p Automatic Execution
 16:10:08 - 30-Jun-26
Sell* 61 4,106.00p Automatic Execution
 16:09:58 - 30-Jun-26
Sell* 71 4,106.00p Automatic Execution
 16:09:48 - 30-Jun-26
Sell* 66 4,106.00p Automatic Execution
 16:09:38 - 30-Jun-26
Sell* 62 4,106.00p Automatic Execution
 16:09:28 - 30-Jun-26
Sell* 57 4,106.00p Automatic Execution
 16:09:18 - 30-Jun-26
Sell* 68 4,106.00p Automatic Execution
 16:09:08 - 30-Jun-26
Sell* 63 4,106.00p Automatic Execution
 16:08:58 - 30-Jun-26
Sell* 57 4,106.00p Automatic Execution
 16:08:48 - 30-Jun-26
Sell* 64 4,106.00p Automatic Execution
 16:08:38 - 30-Jun-26
Sell* 66 4,103.50p Automatic Execution
 16:08:28 - 30-Jun-26
Sell* 66 4,103.50p Automatic Execution
 16:08:18 - 30-Jun-26
Sell* 59 4,103.50p Automatic Execution
 16:08:08 - 30-Jun-26
Sell* 65 4,103.50p Automatic Execution
 16:07:58 - 30-Jun-26
Sell* 66 4,103.50p Automatic Execution
 16:07:48 - 30-Jun-26
Sell* 55 4,103.50p Automatic Execution
 16:07:38 - 30-Jun-26
Sell* 66 4,106.00p Automatic Execution
 16:07:28 - 30-Jun-26
Sell* 63 4,106.00p Automatic Execution
 16:07:18 - 30-Jun-26
Sell* 61 4,106.00p Automatic Execution
 16:07:08 - 30-Jun-26
Sell* 64 4,106.00p Automatic Execution
 16:06:58 - 30-Jun-26
Sell* 63 4,106.00p Automatic Execution
 16:06:48 - 30-Jun-26
Sell* 65 4,106.00p Automatic Execution
 16:06:38 - 30-Jun-26
Sell* 65 4,108.00p Automatic Execution
 16:06:28 - 30-Jun-26
Sell* 61 4,108.00p Automatic Execution
 16:06:18 - 30-Jun-26
Sell* 63 4,108.00p Automatic Execution
 16:06:08 - 30-Jun-26
Sell* 63 4,108.00p Automatic Execution
 16:05:58 - 30-Jun-26
Sell* 63 4,108.00p Automatic Execution
 16:05:48 - 30-Jun-26
Sell* 63 4,108.00p Automatic Execution
 16:05:38 - 30-Jun-26
Sell* 62 4,108.00p Automatic Execution
 16:05:28 - 30-Jun-26
Sell* 65 4,108.00p Automatic Execution
 16:05:18 - 30-Jun-26
Sell* 63 4,108.00p Automatic Execution
 16:05:08 - 30-Jun-26
Sell* 67 4,108.00p Automatic Execution
 16:04:58 - 30-Jun-26
Sell* 63 4,108.00p Automatic Execution
 16:04:48 - 30-Jun-26
Sell* 62 4,108.00p Automatic Execution
 16:04:38 - 30-Jun-26
Sell* 64 4,108.00p Automatic Execution
 16:04:28 - 30-Jun-26
Sell* 62 4,108.00p Automatic Execution
 16:04:18 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:04:08 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:04:08 - 30-Jun-26
Sell* 2 4,108.00p Automatic Execution
 16:04:07 - 30-Jun-26
Sell* 2 4,108.00p Automatic Execution
 16:04:07 - 30-Jun-26
Sell* 2 4,108.00p Automatic Execution
 16:04:07 - 30-Jun-26
Sell* 2 4,108.00p Automatic Execution
 16:04:06 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:04:06 - 30-Jun-26
Sell* 2 4,108.00p Automatic Execution
 16:04:06 - 30-Jun-26
Sell* 2 4,108.00p Automatic Execution
 16:04:05 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:04:05 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:04:04 - 30-Jun-26
Sell* 2 4,108.00p Automatic Execution
 16:04:04 - 30-Jun-26
Sell* 2 4,108.00p Automatic Execution
 16:04:04 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:04:03 - 30-Jun-26
Sell* 2 4,108.00p Automatic Execution
 16:04:03 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:04:02 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:04:02 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:04:02 - 30-Jun-26
Sell* 2 4,108.00p Automatic Execution
 16:04:01 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:04:01 - 30-Jun-26
Sell* 2 4,108.00p Automatic Execution
 16:04:00 - 30-Jun-26
Sell* 2 4,108.00p Automatic Execution
 16:04:00 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:04:00 - 30-Jun-26
Sell* 2 4,108.00p Automatic Execution
 16:03:59 - 30-Jun-26
Sell* 4 4,108.00p Automatic Execution
 16:03:59 - 30-Jun-26
Sell* 2 4,108.00p Automatic Execution
 16:03:58 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:03:58 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:03:58 - 30-Jun-26
Sell* 2 4,108.00p Automatic Execution
 16:03:57 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:03:57 - 30-Jun-26
Sell* 2 4,108.00p Automatic Execution
 16:03:56 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:03:56 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:03:55 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:03:55 - 30-Jun-26
Sell* 2 4,108.00p Automatic Execution
 16:03:55 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:03:54 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:03:54 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:03:53 - 30-Jun-26
Sell* 2 4,108.00p Automatic Execution
 16:03:53 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:03:53 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:03:52 - 30-Jun-26
Sell* 3 4,108.00p Automatic Execution
 16:03:52 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:51 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:51 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:51 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:50 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:50 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:49 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:49 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:49 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:48 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:48 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:47 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:47 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:47 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:46 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:46 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:45 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:45 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:45 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:44 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:44 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:43 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:43 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:42 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:42 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:41 - 30-Jun-26
Sell* 4 4,106.00p Automatic Execution
 16:03:41 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:41 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:40 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:40 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:39 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:39 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:39 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:38 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:38 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:37 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:37 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:37 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:36 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:36 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:36 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:35 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:35 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:34 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:34 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:34 - 30-Jun-26
Sell* 2 4,106.00p Automatic Execution
 16:03:33 - 30-Jun-26
Sell* 3 4,106.00p Automatic Execution
 16:03:33 - 30-Jun-26
FTSE 100 Latest
Value10,454.90
Change-43.39