Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Price

Price 3,931.50p on 22-09-2026 at 18:15:12
Change -12.50p -0.32%
Buy 3,935.50p
Sell 3,930.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at 3,931.50p
Day's Volume: 300
Last Close: 3,933.00p
Open: 3,931.50p
ISIN: IE00BKW9SX35
Day's Range 3,931.50p - 3,931.50p
52wk Range: 3,750.50p - 4,276.50p
Market Capitalisation: £N/A
VWAP: 3,931.50p
Shares in Issue: N/A

Ivz S&p Low Vol (SPLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 3,931.50p Automatic Execution
 15:15:57 - 22-Sep-26
Sell* 2 3,941.50p Automatic Execution
 13:50:27 - 21-Sep-26
Buy* 129 3,948.50p Automatic Execution
 13:44:08 - 21-Sep-26
Buy* 38 3,948.00p Automatic Execution
 13:44:08 - 21-Sep-26
Buy* 57 3,947.50p Automatic Execution
 13:44:08 - 21-Sep-26
Sell* 2 3,942.00p Automatic Execution
 11:33:26 - 21-Sep-26
Buy* 2 3,947.50p Automatic Execution
 11:26:43 - 21-Sep-26
Sell* 2 3,948.00p Automatic Execution
 11:26:27 - 21-Sep-26
Sell* 1,630 3,958.00p Automatic Execution
 14:24:27 - 18-Sep-26
Sell* 638 3,958.50p Automatic Execution
 14:24:15 - 18-Sep-26
See more Ivz S&p Low Vol trades

Ivz S&p Low Vol (SPLG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 3,948.00 3,948.50 3,941.50 3,945.50 232
18th Sep 2026 (Fri) 3,963.00 3,963.00 3,958.00 3,953.25 12,313
17th Sep 2026 (Thu) 3,977.75 3,977.75 3,971.25 3,971.25 13
16th Sep 2026 (Wed) 3,968.50 3,974.50 3,968.50 3,977.75 195
15th Sep 2026 (Tue) 3,978.50 3,979.00 3,956.50 3,963.25 383
14th Sep 2026 (Mon) 4,005.50 4,014.00 3,995.50 3,977.25 6,887
11th Sep 2026 (Fri) 3,992.50 3,998.00 3,963.50 3,964.25 528
10th Sep 2026 (Thu) 3,987.50 3,988.50 3,987.50 3,963.75 1,376
9th Sep 2026 (Wed) 3,995.00 4,008.00 3,988.00 3,974.25 226
8th Sep 2026 (Tue) 3,992.50 4,004.00 3,981.00 4,005.75 16,685
7th Sep 2026 (Mon) 4,007.00 4,007.00 3,995.50 3,992.75 47
4th Sep 2026 (Fri) 4,032.00 4,041.00 4,024.00 4,037.50 36,922
3rd Sep 2026 (Thu) 4,023.00 4,023.00 4,023.00 4,038.50 1
2nd Sep 2026 (Wed) 4,014.25 4,028.00 4,014.25 4,028.00 3
1st Sep 2026 (Tue) 4,018.00 4,018.00 4,018.00 4,014.25 213
31st Aug 2026 (Mon) 4,036.75 4,036.75 4,036.75 4,036.75 0
28th Aug 2026 (Fri) 4,035.00 4,035.00 4,034.50 4,036.75 1,307
27th Aug 2026 (Thu) 4,042.50 4,048.00 4,034.50 4,026.00 2,182
26th Aug 2026 (Wed) 4,040.50 4,065.00 4,040.50 4,066.00 923
25th Aug 2026 (Tue) 4,038.50 4,038.50 4,038.50 4,040.25 1,295
24th Aug 2026 (Mon) 4,020.00 4,020.00 4,020.00 4,032.00 12
See more Ivz S&p Low Vol price history

Ivz S&p Low Vol (SPLG) Regulatory News

Date Source Headline
2nd Aug 2021 7:03 am RNS Net Asset Value(s)
16th Jul 2021 7:00 am RNS Net Asset Value(s)
15th Jul 2021 7:00 am RNS Net Asset Value(s)
See more Ivz S&p Low Vol regulatory news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered