| Price | 3,896.00p on 22-10-2025 at 15:10:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,927.50p |
| Sell | 3,921.50p |
| Last Trade: | Buy 514.00 at 3,889.628p |
| Day's Volume: | 0 |
| Last Close: | 3,896.00p |
| Open: | 3,896.00p |
| ISIN: | IE00BKW9SX35 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,731.50p - 4,187.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 514 | 3,889.628p | Suspected BUY Trade |
10:05:21 - 13-Oct-25 |
| Sell* | 1,355 | 3,895.50p | Automatic Execution |
08:23:53 - 13-Oct-25 |
| Sell* | 1,355 | 3,893.00p | Automatic Execution |
08:03:03 - 13-Oct-25 |
| Buy* | 127 | 3,911.764p | Suspected BUY Trade |
15:15:23 - 10-Oct-25 |
| Sell* | 260 | 3,879.218p | Negotiated Trade |
12:18:59 - 06-Oct-25 |
| Sell* | 1,356 | 3,884.50p | Automatic Execution |
11:50:31 - 06-Oct-25 |
| Sell* | 127 | 3,879.383p | Negotiated Trade |
13:35:21 - 01-Oct-25 |
| Buy* | 257 | 3,882.05p | Suspected BUY Trade |
09:14:57 - 30-Sep-25 |
| Buy* | 5 | 3,850.00p | Suspected BUY Trade |
14:40:50 - 19-Sep-25 |
| Sell* | 53 | 3,819.466p | Negotiated Trade |
08:42:27 - 19-Sep-25 |
Ivz S&p Low Vol (SPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Aug 2021 7:03 am | RNS | Net Asset Value(s) |
| 16th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
