Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Price

Price 4,201.00p on 03-11-2026 at 19:35:12
Change 14.25p 0.34%
Buy 4,207.50p
Sell 4,199.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,601.00 at 4,201.00p
Day's Volume: 1,635
Last Close: 4,203.50p
Open: 4,211.50p
ISIN: IE00BKW9SX35
Day's Range 4,173.50p - 4,211.50p
52wk Range: 3,750.50p - 4,276.50p
Market Capitalisation: £N/A
VWAP: 4,200.62364p
Shares in Issue: N/A

Ivz S&p Low Vol (SPLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,601 4,201.00p Automatic Execution
 15:34:57 - 03-Nov-26
Sell* 26 4,173.50p Automatic Execution
 14:40:02 - 03-Nov-26
Buy* 1 4,209.905p Suspected BUY Trade
 12:27:18 - 03-Nov-26
Buy* 1 4,211.50p Automatic Execution
 11:40:56 - 03-Nov-26
Buy* 2 4,211.50p Automatic Execution
 11:40:10 - 03-Nov-26
Buy* 2 4,211.50p Automatic Execution
 11:39:00 - 03-Nov-26
Buy* 2 4,220.127p Suspected BUY Trade
 09:55:08 - 03-Nov-26
Buy* 1 4,180.00p Automatic Execution
 14:59:30 - 02-Nov-26
Buy* 4 4,183.00p Automatic Execution
 14:57:17 - 02-Nov-26
Sell* 1,259 4,176.00p Automatic Execution
 14:31:35 - 02-Nov-26
See more Ivz S&p Low Vol trades

Ivz S&p Low Vol (SPLG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 4,211.50 4,211.50 4,173.50 4,203.50 1,635
2nd Nov 2026 (Mon) 4,177.00 4,183.00 4,170.50 4,189.25 12,640
30th Oct 2026 (Fri) 4,190.50 4,190.50 4,183.50 4,186.75 3,718
29th Oct 2026 (Thu) 4,147.50 4,168.50 4,147.00 4,149.25 5,797
28th Oct 2026 (Wed) 4,119.50 4,119.50 4,119.50 4,132.75 10,594
27th Oct 2026 (Tue) 4,142.00 4,142.00 4,121.00 4,119.50 673
26th Oct 2026 (Mon) 4,123.75 4,131.25 4,123.75 4,131.25 0
23rd Oct 2026 (Fri) 4,149.00 4,150.50 4,121.00 4,123.75 200
22nd Oct 2026 (Thu) 4,084.50 4,085.00 4,084.50 4,120.50 711
21st Oct 2026 (Wed) 4,057.50 4,067.50 4,054.50 4,064.25 364
20th Oct 2026 (Tue) 4,039.00 4,048.00 4,037.50 4,058.50 48
19th Oct 2026 (Mon) 4,066.50 4,068.50 4,063.50 4,039.00 1,197
16th Oct 2026 (Fri) 4,040.00 4,058.00 4,040.00 4,068.50 108
15th Oct 2026 (Thu) 4,059.50 4,079.50 4,058.50 4,052.50 1,588
14th Oct 2026 (Wed) 4,014.50 4,025.00 4,014.50 4,036.75 1,966
13th Oct 2026 (Tue) 4,034.00 4,034.00 4,002.50 3,998.75 1,008
12th Oct 2026 (Mon) 3,973.00 4,000.50 3,973.00 4,009.00 39
9th Oct 2026 (Fri) 3,948.50 3,969.00 3,948.00 3,968.00 2,098
8th Oct 2026 (Thu) 3,931.00 3,936.00 3,920.00 3,922.00 54
7th Oct 2026 (Wed) 3,940.00 3,940.00 3,940.00 3,937.75 11
6th Oct 2026 (Tue) 3,911.50 3,916.50 3,911.50 3,937.50 467
5th Oct 2026 (Mon) 3,901.00 3,905.50 3,901.00 3,916.50 12,904
See more Ivz S&p Low Vol price history

Ivz S&p Low Vol (SPLG) Regulatory News

Date Source Headline
2nd Aug 2021 7:03 am RNS Net Asset Value(s)
16th Jul 2021 7:00 am RNS Net Asset Value(s)
15th Jul 2021 7:00 am RNS Net Asset Value(s)
See more Ivz S&p Low Vol regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered