| Price | 3,940.75p on 18-05-2026 at 17:55:12 |
|---|---|
| Change | 5.75p 0.15% |
| Buy | 3,944.00p |
| Sell | 3,937.50p |
| Last Trade: | Sell 9.00 at 3,935.00p |
| Day's Volume: | 0 |
| Last Close: | 3,940.75p |
| Open: | 3,935.00p |
| ISIN: | IE00BKW9SX35 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,731.50p - 4,195.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 3,935.00p | Uncrossing Trade |
16:35:22 - 15-May-26 |
| Sell* | 10 | 3,946.50p | Automatic Execution |
11:52:27 - 15-May-26 |
| Sell* | 19 | 3,923.00p | Uncrossing Trade |
08:00:06 - 15-May-26 |
| Sell* | 950 | 3,901.50p | Automatic Execution |
15:55:20 - 14-May-26 |
| Sell* | 4 | 3,849.50p | Uncrossing Trade |
08:00:11 - 14-May-26 |
| Buy* | 1 | 3,870.50p | Suspected BUY Trade |
16:35:14 - 13-May-26 |
| Buy* | 2 | 3,874.00p | Automatic Execution |
16:00:47 - 13-May-26 |
| Unknown* | 1 | 3,893.00p | Result of RFQ |
08:04:09 - 13-May-26 |
| Sell* | 23 | 3,901.00p | Uncrossing Trade |
16:35:00 - 12-May-26 |
| Buy* | 122 | 3,895.50p | Automatic Execution |
16:02:01 - 12-May-26 |
Ivz S&p Low Vol (SPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Aug 2021 7:03 am | RNS | Net Asset Value(s) |
| 16th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
