| Price | 3,882.50p on 07-11-2025 at 18:20:08 |
|---|---|
| Change | 7.25p 0.19% |
| Buy | 3,882.00p |
| Sell | 3,875.50p |
| Last Trade: | Buy 15.00 at 3,882.50p |
| Day's Volume: | 39 |
| Last Close: | 3,882.50p |
| Open: | 3,875.00p |
| ISIN: | IE00BKW9SX35 |
| Day's Range | 3,875.00p - 3,882.50p |
| 52wk Range: | 3,731.50p - 4,187.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,879.71795p |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 3,882.50p | Suspected BUY Trade |
16:35:26 - 07-Nov-25 |
| Sell* | 1 | 3,882.50p | Automatic Execution |
16:26:13 - 07-Nov-25 |
| Buy* | 8 | 3,883.00p | Suspected BUY Trade |
14:43:45 - 07-Nov-25 |
| Buy* | 15 | 3,875.00p | Suspected BUY Trade |
08:00:14 - 07-Nov-25 |
| Sell* | 3 | 3,875.00p | Automatic Execution |
15:00:24 - 06-Nov-25 |
| Buy* | 3 | 3,881.00p | Automatic Execution |
14:32:03 - 06-Nov-25 |
| Buy* | 6 | 3,872.50p | SI Trade |
13:47:25 - 06-Nov-25 |
| Buy* | 1 | 3,879.00p | SI Trade |
13:16:30 - 06-Nov-25 |
| Buy* | 1 | 3,881.50p | SI Trade |
12:38:51 - 06-Nov-25 |
| Sell* | 15 | 3,881.00p | Automatic Execution |
08:52:35 - 06-Nov-25 |
Ivz S&p Low Vol (SPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Aug 2021 7:03 am | RNS | Net Asset Value(s) |
| 16th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
