| Price | 3,833.50p on 30-12-2025 at 19:40:08 |
|---|---|
| Change | 10.00p 0.26% |
| Buy | 3,841.00p |
| Sell | 3,830.00p |
| Last Trade: | Sell 4.00 at 3,833.50p |
| Day's Volume: | 647 |
| Last Close: | 3,835.50p |
| Open: | 3,841.00p |
| ISIN: | IE00BKW9SX35 |
| Day's Range | 3,833.50p - 3,841.00p |
| 52wk Range: | 3,731.50p - 4,187.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,833.99169p |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 3,833.50p | Automatic Execution |
15:55:12 - 30-Dec-25 |
| Sell* | 187 | 3,833.606p | Negotiated Trade |
15:32:39 - 30-Dec-25 |
| Sell* | 428 | 3,833.85p | Negotiated Trade |
15:32:06 - 30-Dec-25 |
| Buy* | 14 | 3,842.50p | SI Trade |
15:06:03 - 30-Dec-25 |
| Sell* | 3 | 3,833.50p | Automatic Execution |
12:09:56 - 30-Dec-25 |
| Buy* | 6 | 3,835.00p | SI Trade |
09:25:54 - 30-Dec-25 |
| Buy* | 4 | 3,835.00p | SI Trade |
09:23:04 - 30-Dec-25 |
| Sell* | 22 | 3,825.50p | Uncrossing Trade |
16:35:22 - 29-Dec-25 |
| Sell* | 1 | 3,825.00p | Automatic Execution |
14:14:18 - 29-Dec-25 |
| Sell* | 1 | 3,836.50p | Automatic Execution |
14:11:34 - 29-Dec-25 |
Ivz S&p Low Vol (SPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Aug 2021 7:03 am | RNS | Net Asset Value(s) |
| 16th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
