Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Price

Price 4,129.50p on 30-06-2026 at 09:11:03
Change 0.00p 0%
Buy 4,145.50p
Sell 4,135.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,150.00 at 4,138.839p
Day's Volume: 1,150
Last Close: 4,129.50p
Open: 4,129.50p
ISIN: IE00BKW9SX35
Day's Range 0.00p - 0.00p
52wk Range: 3,750.50p - 4,195.50p
Market Capitalisation: £N/A
VWAP: 4,138.839p
Shares in Issue: N/A

Ivz S&p Low Vol (SPLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,150 4,138.839p Negotiated Trade
 08:38:08 - 30-Jun-26
Buy* 179 4,146.50p Automatic Execution
 13:49:36 - 29-Jun-26
Buy* 169 4,143.50p Automatic Execution
 13:40:28 - 29-Jun-26
Buy* 28 4,151.00p Automatic Execution
 09:49:17 - 29-Jun-26
Buy* 5 4,151.00p Automatic Execution
 09:32:39 - 29-Jun-26
Sell* 426 4,147.00p Automatic Execution
 09:30:33 - 29-Jun-26
Sell* 2 4,150.50p Automatic Execution
 09:15:20 - 29-Jun-26
Buy* 2 4,151.50p Result of RFQ
 09:14:48 - 29-Jun-26
Buy* 2 4,151.00p Result of RFQ
 09:14:19 - 29-Jun-26
Buy* 500 4,151.50p Result of RFQ
 09:14:06 - 29-Jun-26
See more Ivz S&p Low Vol trades

Ivz S&p Low Vol (SPLG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 4,150.50 4,151.00 4,143.50 4,129.50 21,856
26th Jun 2026 (Fri) 4,120.00 4,134.50 4,120.00 4,150.75 312
25th Jun 2026 (Thu) 4,115.00 4,115.00 4,099.50 4,123.00 12
24th Jun 2026 (Wed) 4,075.50 4,075.50 4,075.50 4,118.50 49
23rd Jun 2026 (Tue) 4,003.00 4,069.50 4,003.00 4,069.25 2,476
22nd Jun 2026 (Mon) 3,997.00 4,023.00 3,997.00 4,023.00 1,379
19th Jun 2026 (Fri) 4,012.50 4,012.50 4,001.00 4,003.50 1,252
18th Jun 2026 (Thu) 4,005.00 4,012.50 4,005.00 4,012.50 0
17th Jun 2026 (Wed) 4,021.25 4,021.25 4,005.00 4,005.00 390
16th Jun 2026 (Tue) 4,004.75 4,021.25 4,004.75 4,021.25 0
15th Jun 2026 (Mon) 4,015.50 4,015.50 4,006.50 4,004.75 1,152
12th Jun 2026 (Fri) 4,000.00 4,000.00 4,000.00 4,015.50 1,817
11th Jun 2026 (Thu) 4,019.00 4,019.00 4,019.00 4,026.75 770
10th Jun 2026 (Wed) 3,986.00 3,986.00 3,986.00 4,012.00 3,310
9th Jun 2026 (Tue) 3,922.50 3,939.50 3,915.50 3,962.75 768
8th Jun 2026 (Mon) 3,976.50 3,976.50 3,967.50 3,954.75 1,195
5th Jun 2026 (Fri) 3,885.50 3,941.00 3,885.50 3,976.50 214
4th Jun 2026 (Thu) 3,904.00 3,904.00 3,904.00 3,885.50 25
3rd Jun 2026 (Wed) 3,892.50 3,892.50 3,886.00 3,886.00 344
2nd Jun 2026 (Tue) 3,853.50 3,853.50 3,830.00 3,839.00 378
1st Jun 2026 (Mon) 3,894.50 3,894.50 3,853.50 3,853.50 95
See more Ivz S&p Low Vol price history

Ivz S&p Low Vol (SPLG) Regulatory News

Date Source Headline
2nd Aug 2021 7:03 am RNS Net Asset Value(s)
16th Jul 2021 7:00 am RNS Net Asset Value(s)
15th Jul 2021 7:00 am RNS Net Asset Value(s)
See more Ivz S&p Low Vol regulatory news
FTSE 100 Latest
Value10,539.04
Change54.82

Login to your account

Forgot Password?

Not Registered