Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Price

Price 4,223.75p on 28-07-2026 at 09:51:47
Change 0.00p 0%
Buy 4,249.50p
Sell 4,239.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 176.00 at 4,220.50p
Day's Volume: 0
Last Close: 4,223.75p
Open: 4,223.75p
ISIN: IE00BKW9SX35
Day's Range 0.00p - 0.00p
52wk Range: 3,750.50p - 4,234.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz S&p Low Vol (SPLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 176 4,220.50p Automatic Execution
 16:28:07 - 27-Jul-26
Sell* 161 4,222.50p Automatic Execution
 16:20:33 - 27-Jul-26
Sell* 166 4,222.50p Automatic Execution
 16:19:53 - 27-Jul-26
Sell* 159 4,225.50p Automatic Execution
 16:02:27 - 27-Jul-26
Sell* 158 4,221.50p Automatic Execution
 15:55:12 - 27-Jul-26
Sell* 164 4,234.00p Automatic Execution
 15:46:10 - 27-Jul-26
Sell* 162 4,231.50p Automatic Execution
 15:40:19 - 27-Jul-26
Sell* 125 4,223.50p Automatic Execution
 15:27:10 - 27-Jul-26
Sell* 169 4,217.00p Automatic Execution
 15:16:05 - 27-Jul-26
Sell* 170 4,214.00p Automatic Execution
 14:57:11 - 27-Jul-26
See more Ivz S&p Low Vol trades

Ivz S&p Low Vol (SPLG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 4,212.50 4,234.00 4,212.50 4,223.75 1,767
24th Jul 2026 (Fri) 4,173.25 4,173.25 4,173.25 4,204.75 25
23rd Jul 2026 (Thu) 4,154.00 4,154.00 4,154.00 4,173.25 2
22nd Jul 2026 (Wed) 4,132.00 4,132.00 4,127.50 4,126.00 150
21st Jul 2026 (Tue) 4,130.50 4,130.50 4,104.50 4,104.50 43
20th Jul 2026 (Mon) 4,152.00 4,152.00 4,130.50 4,127.25 9
17th Jul 2026 (Fri) 4,176.50 4,200.00 4,176.50 4,172.00 1,271
16th Jul 2026 (Thu) 4,074.00 4,074.00 4,074.00 4,120.75 1
15th Jul 2026 (Wed) 4,109.50 4,111.50 4,082.00 4,076.75 295
14th Jul 2026 (Tue) 4,134.00 4,134.00 4,117.50 4,117.00 10
13th Jul 2026 (Mon) 4,113.00 4,115.00 4,113.00 4,121.00 6
10th Jul 2026 (Fri) 4,092.50 4,092.50 4,081.00 4,088.50 1,648
9th Jul 2026 (Thu) 4,122.00 4,122.00 4,093.50 4,099.00 33
8th Jul 2026 (Wed) 4,191.50 4,191.50 4,142.25 4,142.25 1
7th Jul 2026 (Tue) 4,124.50 4,191.50 4,124.50 4,191.50 72
6th Jul 2026 (Mon) 4,154.50 4,154.50 4,124.50 4,124.50 38
3rd Jul 2026 (Fri) 4,131.50 4,154.50 4,131.50 4,154.50 990
2nd Jul 2026 (Thu) 4,128.50 4,131.50 4,105.50 4,131.50 191
1st Jul 2026 (Wed) 4,120.00 4,120.00 4,096.50 4,113.75 75
30th Jun 2026 (Tue) 4,140.00 4,140.00 4,101.50 4,110.50 15,570
29th Jun 2026 (Mon) 4,150.50 4,151.00 4,143.50 4,129.50 21,856
See more Ivz S&p Low Vol price history

Ivz S&p Low Vol (SPLG) Regulatory News

Date Source Headline
2nd Aug 2021 7:03 am RNS Net Asset Value(s)
16th Jul 2021 7:00 am RNS Net Asset Value(s)
15th Jul 2021 7:00 am RNS Net Asset Value(s)
See more Ivz S&p Low Vol regulatory news
FTSE 100 Latest
Value10,846.22
Change64.47

Login to your account

Forgot Password?

Not Registered