| Price | 3,857.75p on 15-08-2025 at 18:40:08 |
|---|---|
| Change | -19.50p -0.5% |
| Buy | 3,861.00p |
| Sell | 3,854.50p |
| Last Trade: | Buy 27.00 at 3,873.588p |
| Day's Volume: | 0 |
| Last Close: | 3,857.75p |
| Open: | 3,877.25p |
| ISIN: | IE00BKW9SX35 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,720.25p - 4,187.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 3,873.588p | Suspected BUY Trade |
16:25:51 - 13-Aug-25 |
| Buy* | 1 | 3,853.50p | Automatic Execution |
13:31:38 - 13-Aug-25 |
| Sell* | 15 | 3,902.50p | Automatic Execution |
13:37:41 - 07-Aug-25 |
| Buy* | 101 | 3,930.79p | Suspected BUY Trade |
10:11:18 - 06-Aug-25 |
| Buy* | 9 | 3,885.00p | Suspected BUY Trade |
14:16:57 - 01-Aug-25 |
| Buy* | 19 | 3,903.74p | Suspected BUY Trade |
13:05:42 - 29-Jul-25 |
| Sell* | 50 | 3,912.00p | Automatic Execution |
14:21:44 - 25-Jul-25 |
| Buy* | 1 | 3,922.50p | Suspected BUY Trade |
08:00:25 - 25-Jul-25 |
| Sell* | 65 | 3,848.50p | Automatic Execution |
09:02:10 - 22-Jul-25 |
| Buy* | 51 | 3,852.438p | Suspected BUY Trade |
08:37:12 - 22-Jul-25 |
Ivz S&p Low Vol (SPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Aug 2021 7:03 am | RNS | Net Asset Value(s) |
| 16th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
