Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Price

Price 3,925.00p on 27-04-2026 at 18:50:08
Change -8.75p -0.22%
Buy 3,951.00p
Sell 3,944.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 3,925.00p
Day's Volume: 14
Last Close: 3,947.50p
Open: 3,956.00p
ISIN: IE00BKW9SX35
Day's Range 3,925.00p - 3,956.00p
52wk Range: 3,731.50p - 4,195.50p
Market Capitalisation: £N/A
VWAP: 3,937.46429p
Shares in Issue: N/A

Ivz S&p Low Vol (SPLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,925.00p Automatic Execution
 14:33:44 - 27-Apr-26
Sell* 10 3,938.00p Automatic Execution
 08:27:02 - 27-Apr-26
Buy* 1 3,938.50p Automatic Execution
 08:27:00 - 27-Apr-26
Sell* 5 3,964.00p Automatic Execution
 15:03:54 - 24-Apr-26
Buy* 1 3,963.50p Automatic Execution
 14:46:16 - 24-Apr-26
Sell* 2 3,950.00p Automatic Execution
 14:34:52 - 24-Apr-26
Buy* 6 3,952.428p Suspected BUY Trade
 16:27:46 - 23-Apr-26
Sell* 5 3,952.00p Automatic Execution
 15:34:39 - 23-Apr-26
Sell* 5 3,953.50p Automatic Execution
 15:33:37 - 23-Apr-26
Sell* 5 3,955.50p Automatic Execution
 15:32:31 - 23-Apr-26
See more Ivz S&p Low Vol trades

Ivz S&p Low Vol (SPLG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 3,956.00 3,956.00 3,925.00 3,947.50 14
24th Apr 2026 (Fri) 3,950.00 3,964.00 3,950.00 3,956.25 58
23rd Apr 2026 (Thu) 3,924.50 3,956.50 3,924.50 3,953.75 96
22nd Apr 2026 (Wed) 3,940.50 3,940.50 3,927.50 3,924.50 92
21st Apr 2026 (Tue) 3,981.50 3,981.50 3,962.00 3,940.50 198
20th Apr 2026 (Mon) 3,961.75 3,993.25 3,961.75 3,993.25 0
17th Apr 2026 (Fri) 3,958.50 3,966.50 3,958.50 3,961.75 11
16th Apr 2026 (Thu) 3,946.50 3,947.00 3,946.50 3,956.00 10
15th Apr 2026 (Wed) 3,949.00 3,949.00 3,943.50 3,927.75 447
14th Apr 2026 (Tue) 3,955.00 3,955.50 3,949.00 3,949.00 13
13th Apr 2026 (Mon) 3,986.00 3,986.00 3,981.00 3,955.25 29
10th Apr 2026 (Fri) 4,024.50 4,024.50 3,991.50 3,986.25 11
9th Apr 2026 (Thu) 3,986.50 3,986.50 3,986.50 4,024.75 1
8th Apr 2026 (Wed) 4,020.50 4,020.50 3,982.25 3,982.25 76
7th Apr 2026 (Tue) 4,028.50 4,028.50 4,028.50 4,020.50 8
6th Apr 2026 (Mon) 4,028.75 4,028.75 4,028.75 4,028.75 0
3rd Apr 2026 (Fri) 4,028.75 4,028.75 4,028.75 4,028.75 0
2nd Apr 2026 (Thu) 3,973.75 4,028.75 3,973.75 4,028.75 0
1st Apr 2026 (Wed) 3,972.50 3,972.50 3,968.00 3,973.75 12
31st Mar 2026 (Tue) 4,003.50 4,003.50 4,003.00 3,972.50 6
30th Mar 2026 (Mon) 3,948.25 3,948.25 3,948.25 4,003.75 0
See more Ivz S&p Low Vol price history

Ivz S&p Low Vol (SPLG) Regulatory News

Date Source Headline
2nd Aug 2021 7:03 am RNS Net Asset Value(s)
16th Jul 2021 7:00 am RNS Net Asset Value(s)
15th Jul 2021 7:00 am RNS Net Asset Value(s)
See more Ivz S&p Low Vol regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered