| Price | 3,916.50p on 06-10-2026 at 18:15:12 |
|---|---|
| Change | 21.00p 0.54% |
| Buy | 3,939.50p |
| Sell | 3,935.50p |
| Last Trade: | Buy 4.00 at 3,916.50p |
| Day's Volume: | 467 |
| Last Close: | 3,937.50p |
| Open: | 3,911.50p |
| ISIN: | IE00BKW9SX35 |
| Day's Range | 3,911.50p - 3,916.50p |
| 52wk Range: | 3,750.50p - 4,276.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,905.49919p |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 3,916.50p | Automatic Execution |
14:32:42 - 06-Oct-26 |
| Buy* | 1 | 3,911.50p | Automatic Execution |
10:55:07 - 06-Oct-26 |
| Buy* | 22 | 3,911.41p | Suspected BUY Trade |
10:54:33 - 06-Oct-26 |
| Sell* | 440 | 3,905.09p | Negotiated Trade |
10:29:30 - 06-Oct-26 |
| Sell* | 16 | 3,901.00p | Automatic Execution |
14:37:31 - 05-Oct-26 |
| Sell* | 31 | 3,901.00p | Automatic Execution |
14:37:31 - 05-Oct-26 |
| Buy* | 31 | 3,905.50p | Automatic Execution |
14:36:08 - 05-Oct-26 |
| Buy* | 12,655 | 3,912.009p | Ordinary |
14:18:29 - 05-Oct-26 |
| Buy* | 28 | 3,900.625p | Suspected BUY Trade |
10:40:50 - 05-Oct-26 |
| Buy* | 1 | 3,900.50p | SI Trade |
09:13:36 - 05-Oct-26 |
Ivz S&p Low Vol (SPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Aug 2021 7:03 am | RNS | Net Asset Value(s) |
| 16th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
