Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Price

Price 4,004.75p on 16-06-2026 at 06:51:01
Change 0.00p 0%
Buy 4,013.50p
Sell 4,007.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at 4,006.50p
Day's Volume: 0
Last Close: 4,004.75p
Open: 0.00p
ISIN: IE00BKW9SX35
Day's Range 0.00p - 0.00p
52wk Range: 3,731.50p - 4,195.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz S&p Low Vol (SPLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 4,006.50p Automatic Execution
 09:10:40 - 15-Jun-26
Sell* 56 4,006.50p Automatic Execution
 09:10:39 - 15-Jun-26
Sell* 40 4,006.50p Automatic Execution
 09:10:26 - 15-Jun-26
Sell* 40 4,006.50p Automatic Execution
 09:10:18 - 15-Jun-26
Sell* 40 4,006.50p Automatic Execution
 09:10:01 - 15-Jun-26
Sell* 40 4,006.50p Automatic Execution
 09:09:49 - 15-Jun-26
Sell* 40 4,006.50p Automatic Execution
 09:09:35 - 15-Jun-26
Sell* 40 4,006.50p Automatic Execution
 09:09:28 - 15-Jun-26
Sell* 40 4,006.50p Automatic Execution
 09:09:15 - 15-Jun-26
Sell* 40 4,006.50p Automatic Execution
 09:08:58 - 15-Jun-26
See more Ivz S&p Low Vol trades

Ivz S&p Low Vol (SPLG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 4,015.50 4,015.50 4,006.50 4,004.75 1,152
12th Jun 2026 (Fri) 4,000.00 4,000.00 4,000.00 4,015.50 1,817
11th Jun 2026 (Thu) 4,019.00 4,019.00 4,019.00 4,026.75 770
10th Jun 2026 (Wed) 3,986.00 3,986.00 3,986.00 4,012.00 3,310
9th Jun 2026 (Tue) 3,922.50 3,939.50 3,915.50 3,962.75 768
8th Jun 2026 (Mon) 3,976.50 3,976.50 3,967.50 3,954.75 1,195
5th Jun 2026 (Fri) 3,885.50 3,941.00 3,885.50 3,976.50 214
4th Jun 2026 (Thu) 3,904.00 3,904.00 3,904.00 3,885.50 25
3rd Jun 2026 (Wed) 3,892.50 3,892.50 3,886.00 3,886.00 344
2nd Jun 2026 (Tue) 3,853.50 3,853.50 3,830.00 3,839.00 378
1st Jun 2026 (Mon) 3,894.50 3,894.50 3,853.50 3,853.50 95
29th May 2026 (Fri) 3,942.50 3,942.50 3,900.50 3,898.50 7,444
28th May 2026 (Thu) 3,984.00 3,984.50 3,942.50 3,942.50 28,796
27th May 2026 (Wed) 3,990.50 3,991.50 3,976.00 3,981.75 71
26th May 2026 (Tue) 3,966.00 3,966.00 3,966.00 3,976.25 61
25th May 2026 (Mon) 3,979.00 3,979.00 3,979.00 3,979.00 0
22nd May 2026 (Fri) 3,991.00 4,023.00 3,977.50 3,979.00 3,012
21st May 2026 (Thu) 3,962.00 3,962.50 3,962.00 3,967.75 262
20th May 2026 (Wed) 3,975.50 3,976.50 3,974.00 3,961.75 4
19th May 2026 (Tue) 3,941.00 3,979.50 3,941.00 3,975.50 36
18th May 2026 (Mon) 3,935.00 3,940.75 3,935.00 3,940.75 0
See more Ivz S&p Low Vol price history

Ivz S&p Low Vol (SPLG) Regulatory News

Date Source Headline
2nd Aug 2021 7:03 am RNS Net Asset Value(s)
16th Jul 2021 7:00 am RNS Net Asset Value(s)
15th Jul 2021 7:00 am RNS Net Asset Value(s)
See more Ivz S&p Low Vol regulatory news
FTSE 100 Latest
Value10,430.62
Change0.00

Login to your account

Forgot Password?

Not Registered