Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Price

Price 3,948.25p on 30-03-2026 at 19:16:26
Change 55.50p 1.41%
Buy 4,007.50p
Sell 4,000.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 133.00 at 3,936.967p
Day's Volume: 0
Last Close: 4,003.75p
Open: 3,948.25p
ISIN: IE00BKW9SX35
Day's Range 3,948.25p - 3,948.25p
52wk Range: 3,731.50p - 4,195.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz S&p Low Vol (SPLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133 3,936.967p Suspected BUY Trade
 14:13:25 - 27-Mar-26
Sell* 1 3,919.00p Automatic Execution
 08:18:38 - 26-Mar-26
Sell* 6 3,920.50p Automatic Execution
 08:18:38 - 26-Mar-26
Sell* 1 3,905.00p Automatic Execution
 15:07:21 - 25-Mar-26
Sell* 13 3,910.00p Automatic Execution
 14:05:57 - 25-Mar-26
Sell* 2 3,917.50p Automatic Execution
 13:48:59 - 25-Mar-26
Sell* 1 3,932.50p Automatic Execution
 13:21:32 - 25-Mar-26
Sell* 5 3,918.00p Automatic Execution
 15:05:20 - 23-Mar-26
Sell* 180 3,890.00p Automatic Execution
 08:27:12 - 23-Mar-26
Sell* 1 3,943.00p Automatic Execution
 15:48:14 - 20-Mar-26
See more Ivz S&p Low Vol trades

Ivz S&p Low Vol (SPLG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 3,948.25 3,948.25 3,948.25 4,003.75 0
27th Mar 2026 (Fri) 3,939.50 3,948.25 3,939.50 3,948.25 133
26th Mar 2026 (Thu) 3,920.50 3,920.50 3,919.00 3,939.50 43
25th Mar 2026 (Wed) 3,932.50 3,932.50 3,905.00 3,920.75 19
24th Mar 2026 (Tue) 3,899.00 3,899.00 3,899.00 3,932.75 5
23rd Mar 2026 (Mon) 3,932.50 3,932.50 3,890.00 3,912.50 188
20th Mar 2026 (Fri) 3,943.00 3,943.00 3,943.00 3,936.25 7
19th Mar 2026 (Thu) 3,998.00 3,998.00 3,998.00 3,953.00 16
18th Mar 2026 (Wed) 4,071.50 4,071.50 4,071.50 4,018.50 2
17th Mar 2026 (Tue) 4,068.50 4,071.50 4,068.50 4,071.50 0
16th Mar 2026 (Mon) 4,086.00 4,086.00 4,068.50 4,068.50 96
13th Mar 2026 (Fri) 4,045.00 4,045.00 4,045.00 4,086.25 3
12th Mar 2026 (Thu) 4,007.50 4,007.50 4,007.50 4,046.75 1
11th Mar 2026 (Wed) 4,025.00 4,025.00 4,021.00 4,008.25 20
10th Mar 2026 (Tue) 4,061.50 4,081.50 4,061.50 4,048.75 138
9th Mar 2026 (Mon) 4,069.50 4,069.50 4,055.00 4,061.25 14
6th Mar 2026 (Fri) 4,121.75 4,121.75 4,069.50 4,069.50 103
5th Mar 2026 (Thu) 4,139.50 4,139.50 4,139.50 4,121.75 2
4th Mar 2026 (Wed) 4,142.50 4,157.50 4,142.50 4,139.75 226
3rd Mar 2026 (Tue) 4,195.50 4,195.50 4,132.00 4,132.00 1,369
See more Ivz S&p Low Vol price history

Ivz S&p Low Vol (SPLG) Regulatory News

Date Source Headline
2nd Aug 2021 7:03 am RNS Net Asset Value(s)
16th Jul 2021 7:00 am RNS Net Asset Value(s)
15th Jul 2021 7:00 am RNS Net Asset Value(s)
See more Ivz S&p Low Vol regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered