Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Price

Price 3,853.50p on 02-06-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 3,853.50p
Day's Volume: 0
Last Close: 3,853.50p
Open: 0.00p
ISIN: IE00BKW9SX35
Day's Range 0.00p - 0.00p
52wk Range: 3,731.50p - 4,195.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz S&p Low Vol (SPLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 3,853.50p Suspected BUY Trade
 16:35:09 - 01-Jun-26
Buy* 2 3,873.00p Automatic Execution
 15:41:35 - 01-Jun-26
Sell* 1 3,873.50p Automatic Execution
 15:15:32 - 01-Jun-26
Buy* 26 3,879.00p Automatic Execution
 11:21:47 - 01-Jun-26
Buy* 3 3,879.00p Automatic Execution
 11:21:47 - 01-Jun-26
Buy* 3 3,879.00p Automatic Execution
 10:22:42 - 01-Jun-26
Buy* 26 3,879.00p Automatic Execution
 10:02:18 - 01-Jun-26
Buy* 17 3,894.50p Suspected BUY Trade
 08:00:18 - 01-Jun-26
Buy* 192 3,900.50p Automatic Execution
 16:09:00 - 29-May-26
Buy* 101 3,901.50p Automatic Execution
 15:08:19 - 29-May-26
See more Ivz S&p Low Vol trades

Ivz S&p Low Vol (SPLG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 3,894.50 3,894.50 3,853.50 3,853.50 95
29th May 2026 (Fri) 3,942.50 3,942.50 3,900.50 3,898.50 7,444
28th May 2026 (Thu) 3,984.00 3,984.50 3,942.50 3,942.50 28,796
27th May 2026 (Wed) 3,990.50 3,991.50 3,976.00 3,981.75 71
26th May 2026 (Tue) 3,966.00 3,966.00 3,966.00 3,976.25 61
25th May 2026 (Mon) 3,979.00 3,979.00 3,979.00 3,979.00 0
22nd May 2026 (Fri) 3,991.00 4,023.00 3,977.50 3,979.00 3,012
21st May 2026 (Thu) 3,962.00 3,962.50 3,962.00 3,967.75 262
20th May 2026 (Wed) 3,975.50 3,976.50 3,974.00 3,961.75 4
19th May 2026 (Tue) 3,941.00 3,979.50 3,941.00 3,975.50 36
18th May 2026 (Mon) 3,935.00 3,940.75 3,935.00 3,940.75 0
15th May 2026 (Fri) 3,923.00 3,946.50 3,923.00 3,935.00 38
14th May 2026 (Thu) 3,849.50 3,901.50 3,849.50 3,913.25 954
13th May 2026 (Wed) 3,880.00 3,880.00 3,870.50 3,870.50 5
12th May 2026 (Tue) 3,852.50 3,901.00 3,852.50 3,901.00 177
11th May 2026 (Mon) 3,868.50 3,868.50 3,860.00 3,842.25 12
8th May 2026 (Fri) 3,884.00 3,884.00 3,884.00 3,868.75 1,272
7th May 2026 (Thu) 3,887.50 3,887.50 3,868.50 3,884.25 1,612
6th May 2026 (Wed) 3,928.50 3,928.50 3,910.00 3,912.00 244
5th May 2026 (Tue) 3,954.00 3,954.00 3,923.00 3,928.75 144
4th May 2026 (Mon) 3,962.00 3,962.00 3,962.00 3,962.00 0
See more Ivz S&p Low Vol price history

Ivz S&p Low Vol (SPLG) Regulatory News

Date Source Headline
2nd Aug 2021 7:03 am RNS Net Asset Value(s)
16th Jul 2021 7:00 am RNS Net Asset Value(s)
15th Jul 2021 7:00 am RNS Net Asset Value(s)
See more Ivz S&p Low Vol regulatory news
FTSE 100 Latest
Value10,338.95
Change0.00

Login to your account

Forgot Password?

Not Registered