Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Price

Price 4,048.00p on 20-10-2026 at 18:05:11
Change 19.50p 0.48%
Buy 4,060.50p
Sell 4,056.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45.00 at 4,048.00p
Day's Volume: 48
Last Close: 4,058.50p
Open: 4,039.00p
ISIN: IE00BKW9SX35
Day's Range 4,037.50p - 4,048.00p
52wk Range: 3,750.50p - 4,276.50p
Market Capitalisation: £N/A
VWAP: 4,047.375p
Shares in Issue: N/A

Ivz S&p Low Vol (SPLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 4,048.00p Automatic Execution
 14:35:12 - 20-Oct-26
Sell* 2 4,037.50p Automatic Execution
 13:26:29 - 20-Oct-26
Sell* 1 4,039.00p Automatic Execution
 08:01:28 - 20-Oct-26
Sell* 14 4,065.50p Automatic Execution
 12:20:54 - 19-Oct-26
Sell* 1 4,063.50p Automatic Execution
 11:40:32 - 19-Oct-26
Sell* 588 4,068.50p Automatic Execution
 08:03:13 - 19-Oct-26
Sell* 588 4,068.50p Automatic Execution
 08:03:13 - 19-Oct-26
Buy* 6 4,066.50p Suspected BUY Trade
 08:00:27 - 19-Oct-26
Buy* 30 4,053.50p Automatic Execution
 15:53:34 - 16-Oct-26
Sell* 36 4,058.00p Automatic Execution
 15:09:10 - 16-Oct-26
See more Ivz S&p Low Vol trades

Ivz S&p Low Vol (SPLG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 4,039.00 4,048.00 4,037.50 4,058.50 48
19th Oct 2026 (Mon) 4,066.50 4,068.50 4,063.50 4,039.00 1,197
16th Oct 2026 (Fri) 4,040.00 4,058.00 4,040.00 4,068.50 108
15th Oct 2026 (Thu) 4,059.50 4,079.50 4,058.50 4,052.50 1,588
14th Oct 2026 (Wed) 4,014.50 4,025.00 4,014.50 4,036.75 1,966
13th Oct 2026 (Tue) 4,034.00 4,034.00 4,002.50 3,998.75 1,008
12th Oct 2026 (Mon) 3,973.00 4,000.50 3,973.00 4,009.00 39
9th Oct 2026 (Fri) 3,948.50 3,969.00 3,948.00 3,968.00 2,098
8th Oct 2026 (Thu) 3,931.00 3,936.00 3,920.00 3,922.00 54
7th Oct 2026 (Wed) 3,940.00 3,940.00 3,940.00 3,937.75 11
6th Oct 2026 (Tue) 3,911.50 3,916.50 3,911.50 3,937.50 467
5th Oct 2026 (Mon) 3,901.00 3,905.50 3,901.00 3,916.50 12,904
2nd Oct 2026 (Fri) 3,899.00 3,899.00 3,899.00 3,901.00 1,991
1st Oct 2026 (Thu) 3,860.00 3,860.00 3,853.00 3,875.25 1,565
30th Sep 2026 (Wed) 3,909.00 3,909.00 3,899.25 3,899.25 51
29th Sep 2026 (Tue) 3,916.50 3,916.50 3,906.50 3,909.00 341
28th Sep 2026 (Mon) 3,931.00 3,931.00 3,902.50 3,900.50 404
25th Sep 2026 (Fri) 3,930.75 3,930.75 3,902.50 3,902.50 0
24th Sep 2026 (Thu) 3,934.25 3,934.25 3,930.75 3,930.75 316
23rd Sep 2026 (Wed) 3,948.00 3,948.00 3,933.00 3,934.25 134
22nd Sep 2026 (Tue) 3,931.50 3,931.50 3,931.50 3,933.00 300
21st Sep 2026 (Mon) 3,948.00 3,948.50 3,941.50 3,945.50 232
See more Ivz S&p Low Vol price history

Ivz S&p Low Vol (SPLG) Regulatory News

Date Source Headline
2nd Aug 2021 7:03 am RNS Net Asset Value(s)
16th Jul 2021 7:00 am RNS Net Asset Value(s)
15th Jul 2021 7:00 am RNS Net Asset Value(s)
See more Ivz S&p Low Vol regulatory news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered