| Price | 3,929.00p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | -14.25p -0.36% |
| Buy | 3,920.00p |
| Sell | 3,912.50p |
| Last Trade: | Sell 2.00 at 3,929.00p |
| Day's Volume: | 1,330 |
| Last Close: | 3,916.25p |
| Open: | 3,930.50p |
| ISIN: | IE00BKW9SX35 |
| Day's Range | 3,929.00p - 3,930.50p |
| 52wk Range: | 3,731.50p - 4,187.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,939.50703p |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,929.00p | Automatic Execution |
14:36:39 - 14-Nov-25 |
| Sell* | 1 | 3,930.50p | Automatic Execution |
14:36:22 - 14-Nov-25 |
| Sell* | 7 | 3,930.764p | Negotiated Trade |
12:40:23 - 14-Nov-25 |
| Buy* | 1,269 | 3,940.00p | Suspected BUY Trade |
12:16:21 - 14-Nov-25 |
| Sell* | 50 | 3,929.00p | Automatic Execution |
08:42:44 - 14-Nov-25 |
| Sell* | 1 | 3,930.50p | Uncrossing Trade |
08:00:29 - 14-Nov-25 |
| Buy* | 7 | 3,927.50p | SI Trade |
15:14:11 - 13-Nov-25 |
| Buy* | 44 | 3,932.00p | Automatic Execution |
14:42:34 - 13-Nov-25 |
| Buy* | 10 | 3,939.00p | SI Trade |
12:50:00 - 13-Nov-25 |
| Sell* | 1 | 3,938.00p | Automatic Execution |
12:38:44 - 13-Nov-25 |
Ivz S&p Low Vol (SPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Aug 2021 7:03 am | RNS | Net Asset Value(s) |
| 16th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
