Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Price

Price 4,032.00p on 25-08-2026 at 11:28:20
Change 0.00p 0%
Buy 4,058.00p
Sell 4,048.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 4,020.00p
Day's Volume: 0
Last Close: 4,032.00p
Open: 4,032.00p
ISIN: IE00BKW9SX35
Day's Range 0.00p - 0.00p
52wk Range: 3,750.50p - 4,276.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz S&p Low Vol (SPLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 4,020.00p Automatic Execution
 08:43:37 - 24-Aug-26
Buy* 31 4,020.00p Suspected BUY Trade
 08:00:23 - 21-Aug-26
Buy* 7 4,055.50p Automatic Execution
 14:50:42 - 20-Aug-26
Sell* 20 4,043.00p Automatic Execution
 14:41:45 - 20-Aug-26
Buy* 13 4,041.50p Automatic Execution
 14:34:50 - 20-Aug-26
Sell* 594 4,036.00p Automatic Execution
 10:38:24 - 20-Aug-26
Sell* 626 4,036.00p Automatic Execution
 10:36:01 - 20-Aug-26
Sell* 5 4,039.50p Automatic Execution
 10:23:17 - 20-Aug-26
Sell* 130 4,039.50p Automatic Execution
 08:31:02 - 20-Aug-26
Buy* 12 4,040.00p Automatic Execution
 08:20:09 - 20-Aug-26
See more Ivz S&p Low Vol trades

Ivz S&p Low Vol (SPLG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 4,020.00 4,020.00 4,020.00 4,032.00 12
21st Aug 2026 (Fri) 4,020.00 4,020.00 4,020.00 4,019.75 31
20th Aug 2026 (Thu) 4,040.00 4,055.50 4,036.00 4,060.75 11,103
19th Aug 2026 (Wed) 4,082.50 4,083.00 4,061.50 4,064.75 9,627
18th Aug 2026 (Tue) 4,071.50 4,100.00 4,071.50 4,093.50 2,263
17th Aug 2026 (Mon) 4,075.00 4,083.00 4,069.50 4,061.00 3,580
14th Aug 2026 (Fri) 4,105.00 4,105.00 4,088.50 4,093.50 5
13th Aug 2026 (Thu) 4,095.50 4,108.50 4,095.50 4,089.75 407
12th Aug 2026 (Wed) 4,055.50 4,068.00 4,054.00 4,073.75 2,788
11th Aug 2026 (Tue) 4,069.00 4,082.50 4,067.00 4,059.75 34
10th Aug 2026 (Mon) 4,088.50 4,088.50 4,073.50 4,069.50 169
7th Aug 2026 (Fri) 4,109.50 4,109.50 4,109.50 4,104.50 24
6th Aug 2026 (Thu) 4,140.00 4,152.00 4,136.50 4,109.25 252
5th Aug 2026 (Wed) 4,119.00 4,132.50 4,108.50 4,093.25 1,677
4th Aug 2026 (Tue) 4,122.50 4,122.50 4,103.00 4,108.50 798
3rd Aug 2026 (Mon) 4,117.00 4,117.00 4,117.00 4,125.00 9,153
31st Jul 2026 (Fri) 4,127.00 4,139.00 4,121.50 4,117.25 29,165
30th Jul 2026 (Thu) 4,214.00 4,214.00 4,144.00 4,102.50 958
29th Jul 2026 (Wed) 4,284.00 4,284.00 4,261.00 4,261.00 3
28th Jul 2026 (Tue) 4,276.50 4,276.50 4,276.50 4,284.00 888
27th Jul 2026 (Mon) 4,212.50 4,234.00 4,212.50 4,223.75 1,767
See more Ivz S&p Low Vol price history

Ivz S&p Low Vol (SPLG) Regulatory News

Date Source Headline
2nd Aug 2021 7:03 am RNS Net Asset Value(s)
16th Jul 2021 7:00 am RNS Net Asset Value(s)
15th Jul 2021 7:00 am RNS Net Asset Value(s)
See more Ivz S&p Low Vol regulatory news
FTSE 100 Latest
Value10,876.88
Change22.56

Login to your account

Forgot Password?

Not Registered