Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Price

Price 4,088.50p on 27-02-2026 at 19:30:08
Change 47.50p 1.16%
Buy 4,139.00p
Sell 4,132.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 178.00 at 4,132.762p
Day's Volume: 218
Last Close: 4,135.75p
Open: 4,088.50p
ISIN: IE00BKW9SX35
Day's Range 4,088.50p - 4,088.50p
52wk Range: 3,731.50p - 4,187.50p
Market Capitalisation: £N/A
VWAP: 4,124.64053p
Shares in Issue: N/A

Ivz S&p Low Vol (SPLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 178 4,132.762p Negotiated Trade
 16:29:54 - 27-Feb-26
Buy* 16 4,088.50p Automatic Execution
 09:05:19 - 27-Feb-26
Buy* 22 4,088.50p Automatic Execution
 09:05:19 - 27-Feb-26
Buy* 30 4,065.50p SI Trade
 11:39:53 - 26-Feb-26
Sell* 2 4,055.50p Automatic Execution
 09:36:22 - 26-Feb-26
Sell* 10 4,039.50p Automatic Execution
 14:55:13 - 25-Feb-26
Buy* 2 4,041.50p SI Trade
 14:55:04 - 25-Feb-26
Sell* 1 4,058.50p Automatic Execution
 14:48:53 - 25-Feb-26
Sell* 22 4,068.00p Automatic Execution
 14:42:26 - 25-Feb-26
Buy* 6 4,068.50p Automatic Execution
 14:10:58 - 25-Feb-26
See more Ivz S&p Low Vol trades

Ivz S&p Low Vol (SPLG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 4,088.50 4,088.50 4,088.50 4,135.75 218
26th Feb 2026 (Thu) 4,055.50 4,055.50 4,055.50 4,088.25 32
25th Feb 2026 (Wed) 4,048.00 4,068.50 4,039.50 4,046.75 409
24th Feb 2026 (Tue) 4,057.50 4,066.50 4,057.50 4,039.75 19
23rd Feb 2026 (Mon) 4,038.50 4,047.00 4,038.50 4,057.50 55
20th Feb 2026 (Fri) 4,053.00 4,070.50 4,034.00 4,035.00 150
19th Feb 2026 (Thu) 4,008.50 4,034.00 4,008.50 4,036.25 33
18th Feb 2026 (Wed) 4,015.00 4,015.00 4,015.00 4,008.75 3
17th Feb 2026 (Tue) 4,034.00 4,034.00 4,034.00 4,031.75 21
16th Feb 2026 (Mon) 4,006.25 4,022.75 4,006.25 4,022.75 0
13th Feb 2026 (Fri) 4,001.00 4,001.00 4,001.00 4,006.25 5
12th Feb 2026 (Thu) 3,976.00 3,976.00 3,974.00 4,007.00 3
11th Feb 2026 (Wed) 3,953.00 3,963.50 3,953.00 3,974.00 14
10th Feb 2026 (Tue) 3,924.00 3,935.00 3,924.00 3,949.25 129
9th Feb 2026 (Mon) 3,959.00 3,959.00 3,924.00 3,923.75 25
6th Feb 2026 (Fri) 3,959.00 3,965.00 3,959.00 3,944.25 1,368
5th Feb 2026 (Thu) 3,936.00 3,980.50 3,935.50 3,971.75 135
4th Feb 2026 (Wed) 3,885.50 3,886.00 3,885.50 3,935.75 23
3rd Feb 2026 (Tue) 3,875.50 3,880.50 3,865.00 3,885.25 555
2nd Feb 2026 (Mon) 3,822.00 3,875.50 3,822.00 3,875.50 0
30th Jan 2026 (Fri) 3,819.50 3,819.50 3,819.00 3,822.00 11
29th Jan 2026 (Thu) 3,808.50 3,825.50 3,800.00 3,819.50 144
28th Jan 2026 (Wed) 3,819.00 3,819.00 3,808.50 3,825.25 255
See more Ivz S&p Low Vol price history

Ivz S&p Low Vol (SPLG) Regulatory News

Date Source Headline
2nd Aug 2021 7:03 am RNS Net Asset Value(s)
16th Jul 2021 7:00 am RNS Net Asset Value(s)
15th Jul 2021 7:00 am RNS Net Asset Value(s)
See more Ivz S&p Low Vol regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered