Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Price

Price 4,069.50p on 11-08-2026 at 09:50:07
Change 0.00p 0%
Buy 4,069.50p
Sell 4,061.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 71.00 at 4,074.50p
Day's Volume: 0
Last Close: 4,069.50p
Open: 4,069.50p
ISIN: IE00BKW9SX35
Day's Range 0.00p - 0.00p
52wk Range: 3,750.50p - 4,276.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz S&p Low Vol (SPLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 4,074.50p Automatic Execution
 15:54:38 - 10-Aug-26
Buy* 6 4,073.50p Automatic Execution
 15:51:27 - 10-Aug-26
Buy* 71 4,063.00p SI Trade
 15:12:42 - 10-Aug-26
Sell* 6 4,075.50p Automatic Execution
 14:45:14 - 10-Aug-26
Sell* 1 4,085.00p Automatic Execution
 14:30:15 - 10-Aug-26
Sell* 2 4,085.00p Automatic Execution
 14:30:15 - 10-Aug-26
Sell* 6 4,088.50p Automatic Execution
 12:59:05 - 10-Aug-26
Buy* 6 4,097.50p SI Trade
 12:25:51 - 10-Aug-26
Buy* 23 4,109.50p Automatic Execution
 15:51:22 - 07-Aug-26
Buy* 1 4,109.50p Automatic Execution
 09:07:18 - 07-Aug-26
See more Ivz S&p Low Vol trades

Ivz S&p Low Vol (SPLG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 4,088.50 4,088.50 4,073.50 4,069.50 169
7th Aug 2026 (Fri) 4,109.50 4,109.50 4,109.50 4,104.50 24
6th Aug 2026 (Thu) 4,140.00 4,152.00 4,136.50 4,109.25 252
5th Aug 2026 (Wed) 4,119.00 4,132.50 4,108.50 4,093.25 1,677
4th Aug 2026 (Tue) 4,122.50 4,122.50 4,103.00 4,108.50 798
3rd Aug 2026 (Mon) 4,117.00 4,117.00 4,117.00 4,125.00 9,153
31st Jul 2026 (Fri) 4,127.00 4,139.00 4,121.50 4,117.25 29,165
30th Jul 2026 (Thu) 4,214.00 4,214.00 4,144.00 4,102.50 958
29th Jul 2026 (Wed) 4,284.00 4,284.00 4,261.00 4,261.00 3
28th Jul 2026 (Tue) 4,276.50 4,276.50 4,276.50 4,284.00 888
27th Jul 2026 (Mon) 4,212.50 4,234.00 4,212.50 4,223.75 1,767
24th Jul 2026 (Fri) 4,173.25 4,173.25 4,173.25 4,204.75 25
23rd Jul 2026 (Thu) 4,154.00 4,154.00 4,154.00 4,173.25 2
22nd Jul 2026 (Wed) 4,132.00 4,132.00 4,127.50 4,126.00 150
21st Jul 2026 (Tue) 4,130.50 4,130.50 4,104.50 4,104.50 43
20th Jul 2026 (Mon) 4,152.00 4,152.00 4,130.50 4,127.25 9
17th Jul 2026 (Fri) 4,176.50 4,200.00 4,176.50 4,172.00 1,271
16th Jul 2026 (Thu) 4,074.00 4,074.00 4,074.00 4,120.75 1
15th Jul 2026 (Wed) 4,109.50 4,111.50 4,082.00 4,076.75 295
14th Jul 2026 (Tue) 4,134.00 4,134.00 4,117.50 4,117.00 10
13th Jul 2026 (Mon) 4,113.00 4,115.00 4,113.00 4,121.00 6
See more Ivz S&p Low Vol price history

Ivz S&p Low Vol (SPLG) Regulatory News

Date Source Headline
2nd Aug 2021 7:03 am RNS Net Asset Value(s)
16th Jul 2021 7:00 am RNS Net Asset Value(s)
15th Jul 2021 7:00 am RNS Net Asset Value(s)
See more Ivz S&p Low Vol regulatory news
FTSE 100 Latest
Value10,846.94
Change-15.56

Login to your account

Forgot Password?

Not Registered