Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Price

Price 3,996.00p on 08-09-2026 at 11:55:17
Change 3.25p 0.08%
Buy 3,998.00p
Sell 3,989.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 3,996.00p
Day's Volume: 16,667
Last Close: 3,992.75p
Open: 3,992.50p
ISIN: IE00BKW9SX35
Day's Range 3,981.00p - 3,996.00p
52wk Range: 3,750.50p - 4,276.50p
Market Capitalisation: £N/A
VWAP: 3,984.88381p
Shares in Issue: N/A

Ivz S&p Low Vol (SPLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 3,996.00p Automatic Execution
 11:35:54 - 08-Sep-26
Sell* 1 3,990.00p Automatic Execution
 10:06:10 - 08-Sep-26
Sell* 626 3,988.00p Automatic Execution
 09:48:48 - 08-Sep-26
Sell* 626 3,988.00p Automatic Execution
 09:48:48 - 08-Sep-26
Sell* 658 3,989.00p Automatic Execution
 09:45:45 - 08-Sep-26
Sell* 465 3,987.50p Automatic Execution
 09:31:07 - 08-Sep-26
Sell* 606 3,987.50p Automatic Execution
 09:31:07 - 08-Sep-26
Sell* 407 3,989.50p Automatic Execution
 09:24:18 - 08-Sep-26
Sell* 603 3,989.50p Automatic Execution
 09:24:18 - 08-Sep-26
Sell* 613 3,989.50p Automatic Execution
 09:22:48 - 08-Sep-26
See more Ivz S&p Low Vol trades

Ivz S&p Low Vol (SPLG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 4,007.00 4,007.00 3,995.50 3,992.75 47
4th Sep 2026 (Fri) 4,032.00 4,041.00 4,024.00 4,037.50 36,922
3rd Sep 2026 (Thu) 4,023.00 4,023.00 4,023.00 4,038.50 1
2nd Sep 2026 (Wed) 4,014.25 4,028.00 4,014.25 4,028.00 3
1st Sep 2026 (Tue) 4,018.00 4,018.00 4,018.00 4,014.25 213
31st Aug 2026 (Mon) 4,036.75 4,036.75 4,036.75 4,036.75 0
28th Aug 2026 (Fri) 4,035.00 4,035.00 4,034.50 4,036.75 1,307
27th Aug 2026 (Thu) 4,042.50 4,048.00 4,034.50 4,026.00 2,182
26th Aug 2026 (Wed) 4,040.50 4,065.00 4,040.50 4,066.00 923
25th Aug 2026 (Tue) 4,038.50 4,038.50 4,038.50 4,040.25 1,295
24th Aug 2026 (Mon) 4,020.00 4,020.00 4,020.00 4,032.00 12
21st Aug 2026 (Fri) 4,020.00 4,020.00 4,020.00 4,019.75 31
20th Aug 2026 (Thu) 4,040.00 4,055.50 4,036.00 4,060.75 11,103
19th Aug 2026 (Wed) 4,082.50 4,083.00 4,061.50 4,064.75 9,627
18th Aug 2026 (Tue) 4,071.50 4,100.00 4,071.50 4,093.50 2,263
17th Aug 2026 (Mon) 4,075.00 4,083.00 4,069.50 4,061.00 3,580
14th Aug 2026 (Fri) 4,105.00 4,105.00 4,088.50 4,093.50 5
13th Aug 2026 (Thu) 4,095.50 4,108.50 4,095.50 4,089.75 407
12th Aug 2026 (Wed) 4,055.50 4,068.00 4,054.00 4,073.75 2,788
11th Aug 2026 (Tue) 4,069.00 4,082.50 4,067.00 4,059.75 34
10th Aug 2026 (Mon) 4,088.50 4,088.50 4,073.50 4,069.50 169
See more Ivz S&p Low Vol price history

Ivz S&p Low Vol (SPLG) Regulatory News

Date Source Headline
2nd Aug 2021 7:03 am RNS Net Asset Value(s)
16th Jul 2021 7:00 am RNS Net Asset Value(s)
15th Jul 2021 7:00 am RNS Net Asset Value(s)
See more Ivz S&p Low Vol regulatory news
FTSE 100 Latest
Value10,841.13
Change19.00

Login to your account

Forgot Password?

Not Registered