| Price | 3,808.00p on 01-07-2025 at 18:35:09 |
|---|---|
| Change | 48.25p 1.28% |
| Buy | 3,814.50p |
| Sell | 3,808.50p |
| Buy / Sell SPLG Shares | |
| Last Trade: | Buy 7.00 at 3,808.00p |
| Day's Volume: | 1,251 |
| Last Close: | 3,808.00p |
| Open: | 3,757.00p |
| ISIN: | IE00BKW9SX35 |
| Day's Range | 3,756.50p - 3,808.00p |
| 52wk Range: | 3,542.25p - 4,187.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,760.32932p |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 3,808.00p | Suspected BUY Trade |
16:35:14 - 01-Jul-25 |
| Buy* | 56 | 3,761.00p | Automatic Execution |
11:28:03 - 01-Jul-25 |
| Buy* | 475 | 3,761.00p | Result of RFQ |
11:28:03 - 01-Jul-25 |
| Buy* | 531 | 3,760.193p | Suspected BUY Trade |
11:27:27 - 01-Jul-25 |
| Sell* | 22 | 3,756.50p | Automatic Execution |
10:38:32 - 01-Jul-25 |
| Sell* | 1 | 3,756.50p | Automatic Execution |
10:38:32 - 01-Jul-25 |
| Sell* | 57 | 3,757.00p | Automatic Execution |
10:38:32 - 01-Jul-25 |
| Sell* | 102 | 3,757.00p | Automatic Execution |
10:34:32 - 01-Jul-25 |
| Sell* | 11 | 3,757.50p | Automatic Execution |
08:00:28 - 30-Jun-25 |
| Sell* | 10 | 3,735.00p | Automatic Execution |
13:32:38 - 27-Jun-25 |
Ivz S&p Low Vol (SPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Aug 2021 7:03 am | RNS | Net Asset Value(s) |
| 16th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
