| Price | 3,799.50p on 16-09-2025 at 18:50:08 |
|---|---|
| Change | -39.75p -1.04% |
| Buy | 3,797.50p |
| Sell | 3,791.00p |
| Last Trade: | Buy 14.00 at 3,799.50p |
| Day's Volume: | 28 |
| Last Close: | 3,799.50p |
| Open: | 3,839.50p |
| ISIN: | IE00BKW9SX35 |
| Day's Range | 3,799.50p - 3,839.50p |
| 52wk Range: | 3,731.50p - 4,187.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,819.50p |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 3,799.50p | Suspected BUY Trade |
16:35:06 - 16-Sep-25 |
| Buy* | 14 | 3,839.50p | Suspected BUY Trade |
08:00:01 - 16-Sep-25 |
| Buy* | 2 | 3,892.00p | Suspected BUY Trade |
08:00:15 - 15-Sep-25 |
| Sell* | 199 | 3,872.043p | Negotiated Trade |
11:17:55 - 12-Sep-25 |
| Sell* | 2 | 3,843.00p | Negotiated Trade |
14:41:35 - 11-Sep-25 |
| Buy* | 259 | 3,849.746p | Suspected BUY Trade |
11:01:20 - 10-Sep-25 |
| Buy* | 2 | 3,879.00p | Suspected BUY Trade |
11:01:30 - 08-Sep-25 |
| Buy* | 12 | 3,899.706p | Suspected BUY Trade |
15:08:41 - 04-Sep-25 |
| Buy* | 16 | 3,896.343p | Suspected BUY Trade |
12:31:25 - 04-Sep-25 |
| Sell* | 127 | 3,905.457p | Negotiated Trade |
14:32:07 - 02-Sep-25 |
Ivz S&p Low Vol (SPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Aug 2021 7:03 am | RNS | Net Asset Value(s) |
| 16th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
