Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Price

Price 3,967.00p on 28-11-2025 at 19:20:08
Change 17.75p 0.45%
Buy 3,970.50p
Sell 3,963.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 3,956.50p
Day's Volume: 0
Last Close: 3,967.00p
Open: 3,949.25p
ISIN: IE00BKW9SX35
Day's Range 0.00p - 0.00p
52wk Range: 3,731.50p - 4,187.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz S&p Low Vol (SPLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 3,956.50p Automatic Execution
 15:26:44 - 27-Nov-25
Sell* 2 3,961.50p Automatic Execution
 11:03:26 - 27-Nov-25
Sell* 5 3,957.00p Automatic Execution
 16:06:19 - 26-Nov-25
Sell* 1 3,957.00p Automatic Execution
 14:41:16 - 26-Nov-25
Sell* 50 3,951.50p Automatic Execution
 14:08:40 - 26-Nov-25
Buy* 2 3,946.50p SI Trade
 13:31:24 - 26-Nov-25
Sell* 3 3,951.50p Automatic Execution
 13:09:22 - 26-Nov-25
Buy* 2 3,964.00p Automatic Execution
 12:12:05 - 26-Nov-25
Buy* 2 3,964.00p SI Trade
 09:46:31 - 26-Nov-25
Buy* 1 3,964.00p Automatic Execution
 09:29:10 - 26-Nov-25
See more Ivz S&p Low Vol trades

Ivz S&p Low Vol (SPLG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 3,949.25 3,967.00 3,949.25 3,967.00 0
27th Nov 2025 (Thu) 3,961.50 3,961.50 3,956.50 3,949.25 4
26th Nov 2025 (Wed) 3,964.00 3,964.00 3,951.50 3,956.50 66
25th Nov 2025 (Tue) 3,945.50 3,945.50 3,945.50 3,950.50 11
24th Nov 2025 (Mon) 3,953.00 3,956.50 3,940.00 3,940.00 69
21st Nov 2025 (Fri) 3,937.00 3,952.50 3,936.50 3,953.00 694
20th Nov 2025 (Thu) 3,948.50 3,948.50 3,915.50 3,929.00 33
19th Nov 2025 (Wed) 3,926.50 3,926.50 3,918.00 3,905.25 223
18th Nov 2025 (Tue) 3,920.50 3,920.50 3,918.75 3,918.75 0
17th Nov 2025 (Mon) 3,940.00 3,940.00 3,916.50 3,920.50 111
14th Nov 2025 (Fri) 3,930.50 3,930.50 3,929.00 3,916.25 1,330
13th Nov 2025 (Thu) 3,938.00 3,938.00 3,932.00 3,930.50 62
12th Nov 2025 (Wed) 3,945.00 3,945.00 3,945.00 3,938.25 2
11th Nov 2025 (Tue) 3,877.00 3,908.00 3,877.00 3,908.00 76
10th Nov 2025 (Mon) 3,909.00 3,909.00 3,882.50 3,868.25 60
7th Nov 2025 (Fri) 3,875.00 3,882.50 3,875.00 3,882.50 39
6th Nov 2025 (Thu) 3,881.00 3,881.00 3,875.00 3,875.25 29
5th Nov 2025 (Wed) 3,892.00 3,892.00 3,885.00 3,881.75 16
4th Nov 2025 (Tue) 3,818.00 3,846.50 3,818.00 3,870.75 14
3rd Nov 2025 (Mon) 3,837.00 3,837.00 3,834.50 3,812.50 7
31st Oct 2025 (Fri) 3,858.00 3,858.00 3,858.00 3,854.25 71
30th Oct 2025 (Thu) 3,830.00 3,872.00 3,830.00 3,872.00 107
See more Ivz S&p Low Vol price history

Ivz S&p Low Vol (SPLG) Regulatory News

Date Source Headline
2nd Aug 2021 7:03 am RNS Net Asset Value(s)
16th Jul 2021 7:00 am RNS Net Asset Value(s)
15th Jul 2021 7:00 am RNS Net Asset Value(s)
See more Ivz S&p Low Vol regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered