| Price | 3,866.50p on 30-05-2025 at 18:10:08 |
|---|---|
| Change | 28.50p 0.74% |
| Buy | 3,869.50p |
| Sell | 3,863.50p |
| Buy / Sell SPLG Shares | |
| Last Trade: | Buy 225.00 at 3,823.00p |
| Day's Volume: | 0 |
| Last Close: | 3,866.50p |
| Open: | 3,838.00p |
| ISIN: | IE00BKW9SX35 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,542.25p - 4,187.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | 3,823.00p | Automatic Execution |
14:34:04 - 27-May-25 |
| Sell* | 52 | 3,867.50p | Negotiated Trade |
15:58:19 - 15-May-25 |
| Sell* | 5 | 3,878.00p | Automatic Execution |
14:35:20 - 09-May-25 |
| Buy* | 53 | 3,892.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1 | 3,891.00p | Automatic Execution |
11:51:58 - 09-May-25 |
| Buy* | 10 | 3,919.50p | Suspected BUY Trade |
09:37:59 - 08-May-25 |
| Sell* | 128 | 3,823.788p | Negotiated Trade |
16:01:31 - 29-Apr-25 |
| Buy* | 52 | 3,806.137p | Suspected BUY Trade |
15:23:02 - 29-Apr-25 |
| Buy* | 87 | 3,802.00p | Suspected BUY Trade |
16:35:22 - 25-Apr-25 |
| Buy* | 5 | 3,775.50p | Suspected BUY Trade |
13:47:47 - 22-Apr-25 |
Ivz S&p Low Vol (SPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Aug 2021 7:03 am | RNS | Net Asset Value(s) |
| 16th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
