| Price | 3,936.00p on 14-03-2025 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SPLG Shares | |
| Last Trade: | Sell 405.00 at 3,998.195p |
| Day's Volume: | 0 |
| Last Close: | 3,936.00p |
| Open: | 0.00p |
| ISIN: | IE00BKW9SX35 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,514.75p - 4,187.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Low Vol (SPLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 405 | 3,998.195p | Negotiated Trade |
11:35:40 - 12-Mar-25 |
| Unknown* | 41,593 | 4,053.21762p | Currency Conversion OTC Trade |
09:30:25 - 10-Mar-25 |
| Buy* | 38 | 4,043.00p | Automatic Execution |
09:49:25 - 07-Mar-25 |
| Buy* | 83 | 4,042.00p | Automatic Execution |
09:49:25 - 07-Mar-25 |
| Sell* | 123 | 4,052.621p | Negotiated Trade |
14:16:36 - 06-Mar-25 |
| Sell* | 81 | 4,046.50p | Automatic Execution |
16:15:31 - 05-Mar-25 |
| Buy* | 81 | 4,048.50p | Automatic Execution |
16:12:27 - 05-Mar-25 |
| Buy* | 495 | 4,048.50p | Result of RFQ |
16:12:27 - 05-Mar-25 |
| Buy* | 576 | 4,047.714p | Suspected BUY Trade |
16:09:57 - 05-Mar-25 |
| Buy* | 276 | 4,079.00p | Automatic Execution |
14:40:08 - 05-Mar-25 |
Ivz S&p Low Vol (SPLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Aug 2021 7:03 am | RNS | Net Asset Value(s) |
| 16th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2021 7:00 am | RNS | Net Asset Value(s) |
