Price | 1.00p on 14-02-2025 | at 19:00:01
---|---|
Change | -0.05p -4.88% |
Buy | 1.00p |
Sell | 0.95p |
Buy / Sell SPL3 Shares |
Last Trade: | Unknown 20,000.00 at 1.20p |
Day's Volume: | 6,113,251 |
Last Close: | 0.975p |
Open: | 1.05p |
ISIN: | XS2836484787 |
Day's Range | 0.95p - 1.05p |
52wk Range: | 0.1396p - 1,375.00p |
Market Capitalisation: | £N/A |
VWAP: | 1.005147p |
Shares in Issue: | N/A |
Recent Trades History Palantir 3xs (SPL3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 20,000 | 1.20p | Ordinary |
13:08:27 - 12-Feb-25 |
Unknown* | 165,051 | 1.10p | Ordinary |
14:47:49 - 12-Feb-25 |
Unknown* | 21,435 | 1.15p | Ordinary |
14:47:21 - 12-Feb-25 |
Unknown* | 869,130 | 1.15p | Ordinary |
10:46:21 - 12-Feb-25 |
Unknown* | 130,130 | 1.15p | Ordinary |
15:07:33 - 12-Feb-25 |
Sell* | 1,000 | 0.95p | SI Trade |
16:28:53 - 14-Feb-25 |
Buy* | 250,000 | 1.00p | SI Trade |
16:28:31 - 14-Feb-25 |
Buy* | 110 | 1.00p | SI Trade |
16:26:43 - 14-Feb-25 |
Buy* | 110 | 1.00p | SI Trade |
16:26:43 - 14-Feb-25 |
Buy* | 10,000 | 1.00p | SI Trade |
16:26:43 - 14-Feb-25 |