Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3)

Price 1.00p on 14-02-2025 at 19:00:01
Change -0.05p -4.88%
Buy 1.00p
Sell 0.95p
Buy / Sell SPL3 Shares
Last Trade: Unknown 20,000.00 at 1.20p
Day's Volume: 6,113,251
Last Close: 0.975p
Open: 1.05p
ISIN: XS2836484787
Day's Range 0.95p - 1.05p
52wk Range: 0.1396p - 1,375.00p
Market Capitalisation: £N/A
VWAP: 1.005147p
Shares in Issue: N/A

Recent Trades History Palantir 3xs (SPL3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 1.20p Ordinary
13:08:27 - 12-Feb-25
Unknown* 165,051 1.10p Ordinary
14:47:49 - 12-Feb-25
Unknown* 21,435 1.15p Ordinary
14:47:21 - 12-Feb-25
Unknown* 869,130 1.15p Ordinary
10:46:21 - 12-Feb-25
Unknown* 130,130 1.15p Ordinary
15:07:33 - 12-Feb-25
Sell* 1,000 0.95p SI Trade
16:28:53 - 14-Feb-25
Buy* 250,000 1.00p SI Trade
16:28:31 - 14-Feb-25
Buy* 110 1.00p SI Trade
16:26:43 - 14-Feb-25
Buy* 110 1.00p SI Trade
16:26:43 - 14-Feb-25
Buy* 10,000 1.00p SI Trade
16:26:43 - 14-Feb-25

Share Price History for Palantir 3xs

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered