| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 250.50p | Automatic Execution |
14:58:01 - 01-Jul-26 |
| Sell* | 344 | 250.50p | Automatic Execution |
14:58:01 - 01-Jul-26 |
| Buy* | 921 | 255.50p | Automatic Execution |
14:57:31 - 01-Jul-26 |
| Buy* | 2,671 | 254.00p | Automatic Execution |
14:57:31 - 01-Jul-26 |
| Sell* | 304 | 281.50p | Automatic Execution |
13:56:43 - 01-Jul-26 |
| Sell* | 230 | 282.50p | Automatic Execution |
11:40:00 - 01-Jul-26 |
| Sell* | 1,662 | 304.00p | Uncrossing Trade |
16:35:28 - 30-Jun-26 |
| Sell* | 1,142 | 305.00p | Automatic Execution |
16:24:57 - 30-Jun-26 |
| Sell* | 1,726 | 320.00p | Automatic Execution |
16:07:51 - 30-Jun-26 |
| Sell* | 372 | 321.00p | Automatic Execution |
16:01:08 - 30-Jun-26 |
| Sell* | 476 | 321.00p | Automatic Execution |
16:01:07 - 30-Jun-26 |
| Buy* | 1,284 | 324.50p | Automatic Execution |
15:59:44 - 30-Jun-26 |
| Sell* | 248 | 322.00p | Automatic Execution |
14:41:03 - 30-Jun-26 |
| Sell* | 656 | 322.00p | Automatic Execution |
14:41:03 - 30-Jun-26 |
| Sell* | 899 | 320.00p | Automatic Execution |
14:36:59 - 30-Jun-26 |
| Buy* | 1,100 | 326.00p | Automatic Execution |
14:31:40 - 30-Jun-26 |
| Buy* | 2,500 | 325.50p | Automatic Execution |
14:31:40 - 30-Jun-26 |
| Buy* | 1 | 323.50p | Automatic Execution |
13:43:37 - 30-Jun-26 |
| Sell* | 621 | 316.50p | Uncrossing Trade |
16:35:15 - 29-Jun-26 |
| Sell* | 1,497 | 299.50p | Automatic Execution |
15:56:37 - 29-Jun-26 |
| Buy* | 441 | 296.00p | Automatic Execution |
15:52:54 - 29-Jun-26 |
| Buy* | 2,300 | 295.50p | Automatic Execution |
15:52:54 - 29-Jun-26 |
| Buy* | 1,154 | 301.00p | Automatic Execution |
15:26:34 - 29-Jun-26 |
| Buy* | 300 | 319.50p | Automatic Execution |
14:32:42 - 29-Jun-26 |
| Buy* | 2,300 | 314.50p | Automatic Execution |
14:32:42 - 29-Jun-26 |
| Sell* | 83 | 303.50p | Automatic Execution |
14:21:03 - 29-Jun-26 |
| Buy* | 3,243 | 300.00p | Automatic Execution |
13:16:35 - 29-Jun-26 |
| Buy* | 653 | 300.00p | Automatic Execution |
13:16:35 - 29-Jun-26 |
| Buy* | 845 | 306.00p | Automatic Execution |
12:48:53 - 29-Jun-26 |
| Buy* | 1,919 | 306.00p | Automatic Execution |
12:48:53 - 29-Jun-26 |
| Buy* | 1 | 324.50p | Automatic Execution |
11:53:31 - 29-Jun-26 |
| Sell* | 500 | 322.50p | Automatic Execution |
09:56:43 - 29-Jun-26 |
| Sell* | 101 | 324.50p | Automatic Execution |
09:25:28 - 29-Jun-26 |
| Sell* | 364 | 324.50p | Automatic Execution |
09:25:27 - 29-Jun-26 |
| Sell* | 8 | 330.50p | Automatic Execution |
09:25:15 - 29-Jun-26 |
| Sell* | 322 | 330.50p | Automatic Execution |
09:25:14 - 29-Jun-26 |
| Buy* | 1,000 | 336.00p | Automatic Execution |
09:14:10 - 29-Jun-26 |
| Sell* | 3,703 | 324.50p | Automatic Execution |
08:32:24 - 29-Jun-26 |
| Sell* | 2,300 | 324.50p | Automatic Execution |
08:32:24 - 29-Jun-26 |
| Buy* | 13 | 348.00p | Ordinary |
16:29:55 - 26-Jun-26 |
| Sell* | 3,000 | 348.00p | Automatic Execution |
15:31:37 - 26-Jun-26 |
| Sell* | 659 | 359.00p | Automatic Execution |
15:04:45 - 26-Jun-26 |
| Sell* | 1,211 | 359.50p | Automatic Execution |
15:04:41 - 26-Jun-26 |
| Sell* | 1,211 | 359.50p | Automatic Execution |
15:04:40 - 26-Jun-26 |
| Sell* | 1,211 | 359.50p | Automatic Execution |
15:04:39 - 26-Jun-26 |
| Sell* | 1,210 | 360.00p | Automatic Execution |
15:04:37 - 26-Jun-26 |
| Sell* | 1,210 | 360.00p | Automatic Execution |
15:04:35 - 26-Jun-26 |
| Sell* | 877 | 359.50p | Automatic Execution |
15:04:34 - 26-Jun-26 |
| Sell* | 334 | 360.00p | Automatic Execution |
15:04:34 - 26-Jun-26 |
| Sell* | 247 | 360.00p | Automatic Execution |
15:04:30 - 26-Jun-26 |
| Sell* | 964 | 360.00p | Automatic Execution |
15:04:30 - 26-Jun-26 |
| Sell* | 1,211 | 360.00p | Automatic Execution |
15:04:29 - 26-Jun-26 |
| Sell* | 1,419 | 364.50p | Automatic Execution |
15:01:00 - 26-Jun-26 |
| Sell* | 581 | 364.50p | Automatic Execution |
15:01:00 - 26-Jun-26 |
| Sell* | 2,200 | 365.00p | Automatic Execution |
15:01:00 - 26-Jun-26 |
| Buy* | 2,000 | 369.00p | Automatic Execution |
15:00:54 - 26-Jun-26 |
| Buy* | 2,200 | 374.50p | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Buy* | 2,000 | 373.50p | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Sell* | 1,250 | 370.00p | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Sell* | 4,200 | 362.00p | Automatic Execution |
14:48:24 - 26-Jun-26 |
| Sell* | 1,478 | 369.50p | Automatic Execution |
14:36:16 - 26-Jun-26 |
| Sell* | 1,450 | 376.50p | Automatic Execution |
14:30:33 - 26-Jun-26 |
| Buy* | 572 | 390.00p | Automatic Execution |
14:16:37 - 26-Jun-26 |
| Buy* | 563 | 397.00p | Automatic Execution |
11:45:01 - 26-Jun-26 |
| Buy* | 300 | 394.00p | Automatic Execution |
11:40:08 - 26-Jun-26 |
| Buy* | 2,579 | 394.00p | Automatic Execution |
11:40:08 - 26-Jun-26 |
| Buy* | 1 | 394.00p | Automatic Execution |
11:40:08 - 26-Jun-26 |
| Buy* | 1 | 407.00p | Automatic Execution |
08:07:40 - 26-Jun-26 |
| Buy* | 1,509 | 415.00p | Automatic Execution |
16:06:57 - 25-Jun-26 |
| Buy* | 1,519 | 412.00p | Automatic Execution |
15:59:12 - 25-Jun-26 |
| Sell* | 1,649 | 395.50p | Automatic Execution |
15:22:48 - 25-Jun-26 |
| Sell* | 301 | 395.50p | Automatic Execution |
15:20:54 - 25-Jun-26 |
| Buy* | 301 | 399.00p | Automatic Execution |
15:20:54 - 25-Jun-26 |
| Sell* | 1,110 | 404.50p | Automatic Execution |
15:01:48 - 25-Jun-26 |
| Sell* | 230 | 404.50p | Automatic Execution |
15:01:48 - 25-Jun-26 |
| Buy* | 1,524 | 411.00p | Automatic Execution |
14:58:07 - 25-Jun-26 |
| Buy* | 13,641 | 384.50p | Automatic Execution |
14:32:41 - 25-Jun-26 |
| Buy* | 1,539 | 373.00p | Automatic Execution |
14:27:40 - 25-Jun-26 |
| Buy* | 2,461 | 373.00p | Automatic Execution |
14:27:40 - 25-Jun-26 |
| Buy* | 1 | 373.00p | Automatic Execution |
13:50:27 - 25-Jun-26 |
| Buy* | 1,686 | 371.50p | Automatic Execution |
13:29:22 - 25-Jun-26 |
| Buy* | 1 | 366.00p | Automatic Execution |
12:56:12 - 25-Jun-26 |
| Buy* | 1 | 363.50p | Automatic Execution |
12:25:34 - 25-Jun-26 |
| Sell* | 43 | 357.50p | Automatic Execution |
11:59:43 - 25-Jun-26 |
| Sell* | 714 | 357.50p | Automatic Execution |
11:59:43 - 25-Jun-26 |
| Sell* | 815 | 357.50p | Automatic Execution |
11:59:43 - 25-Jun-26 |
| Buy* | 716 | 358.00p | Automatic Execution |
11:25:27 - 25-Jun-26 |
| Buy* | 2,200 | 361.50p | Automatic Execution |
10:06:27 - 25-Jun-26 |
| Buy* | 1 | 362.00p | Automatic Execution |
10:02:43 - 25-Jun-26 |
| Sell* | 1,050 | 352.00p | Automatic Execution |
09:05:40 - 25-Jun-26 |
| Buy* | 1 | 356.50p | Automatic Execution |
09:04:11 - 25-Jun-26 |
| Sell* | 1,547 | 351.50p | Automatic Execution |
08:31:01 - 25-Jun-26 |
| Sell* | 1,343 | 336.00p | Uncrossing Trade |
16:35:19 - 24-Jun-26 |
| Sell* | 2,041 | 322.00p | Automatic Execution |
14:53:11 - 24-Jun-26 |
| Buy* | 1,000 | 334.00p | Automatic Execution |
14:49:31 - 24-Jun-26 |
| Buy* | 2,600 | 333.50p | Automatic Execution |
14:49:31 - 24-Jun-26 |
| Buy* | 449 | 320.50p | Automatic Execution |
14:46:02 - 24-Jun-26 |
| Buy* | 351 | 320.50p | Automatic Execution |
14:46:02 - 24-Jun-26 |
| Buy* | 355 | 320.50p | Automatic Execution |
14:46:02 - 24-Jun-26 |
| Buy* | 346 | 320.50p | Automatic Execution |
14:46:02 - 24-Jun-26 |
| Buy* | 1 | 352.50p | Automatic Execution |
14:11:54 - 24-Jun-26 |
| Buy* | 1 | 348.50p | Automatic Execution |
13:51:29 - 24-Jun-26 |
| Buy* | 1 | 346.50p | Automatic Execution |
13:40:06 - 24-Jun-26 |
| Buy* | 1,544 | 344.00p | Automatic Execution |
13:28:41 - 24-Jun-26 |
| Sell* | 217 | 343.00p | Automatic Execution |
13:28:15 - 24-Jun-26 |
| Buy* | 1 | 345.50p | Automatic Execution |
13:17:22 - 24-Jun-26 |
| Sell* | 1,877 | 338.50p | Automatic Execution |
12:53:05 - 24-Jun-26 |
| Buy* | 695 | 338.00p | Automatic Execution |
12:52:07 - 24-Jun-26 |
| Buy* | 945 | 338.00p | Automatic Execution |
12:52:07 - 24-Jun-26 |
| Buy* | 698 | 338.00p | Automatic Execution |
12:52:00 - 24-Jun-26 |
| Buy* | 240 | 338.00p | Automatic Execution |
12:48:03 - 24-Jun-26 |
| Buy* | 240 | 338.00p | Automatic Execution |
12:47:27 - 24-Jun-26 |
| Buy* | 240 | 338.00p | Automatic Execution |
12:47:21 - 24-Jun-26 |
| Buy* | 240 | 338.00p | Automatic Execution |
12:47:21 - 24-Jun-26 |
| Buy* | 339 | 338.00p | Automatic Execution |
12:47:21 - 24-Jun-26 |
| Buy* | 629 | 338.00p | Automatic Execution |
12:47:21 - 24-Jun-26 |
| Buy* | 629 | 338.00p | Automatic Execution |
12:47:21 - 24-Jun-26 |
| Buy* | 1,577 | 337.00p | Automatic Execution |
12:16:51 - 24-Jun-26 |
| Sell* | 517 | 331.00p | Automatic Execution |
09:58:39 - 24-Jun-26 |
| Buy* | 559 | 335.00p | Automatic Execution |
09:23:54 - 24-Jun-26 |
| Buy* | 1,203 | 336.50p | Automatic Execution |
09:23:13 - 24-Jun-26 |
| Buy* | 559 | 336.50p | Automatic Execution |
09:21:53 - 24-Jun-26 |
| Buy* | 2,000 | 329.50p | Automatic Execution |
08:38:19 - 24-Jun-26 |
| Buy* | 1 | 329.50p | Automatic Execution |
08:37:40 - 24-Jun-26 |
| Sell* | 2,465 | 322.50p | Automatic Execution |
08:32:38 - 24-Jun-26 |
| Sell* | 2,600 | 323.00p | Automatic Execution |
08:32:38 - 24-Jun-26 |
| Buy* | 1 | 327.00p | Automatic Execution |
08:08:28 - 24-Jun-26 |
| Sell* | 937 | 312.00p | Automatic Execution |
15:27:16 - 23-Jun-26 |
| Sell* | 823 | 312.00p | Automatic Execution |
15:27:16 - 23-Jun-26 |
| Sell* | 9,017 | 298.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Sell* | 1,050 | 298.00p | Automatic Execution |
14:33:08 - 23-Jun-26 |
| Sell* | 1,585 | 298.00p | Automatic Execution |
14:33:08 - 23-Jun-26 |
| Sell* | 270 | 298.00p | Automatic Execution |
14:28:00 - 23-Jun-26 |
| Buy* | 971 | 300.00p | Automatic Execution |
14:25:00 - 23-Jun-26 |
| Buy* | 2,206 | 300.00p | Automatic Execution |
14:25:00 - 23-Jun-26 |
| Buy* | 3,534 | 300.00p | Automatic Execution |
14:25:00 - 23-Jun-26 |
| Buy* | 4,925 | 300.50p | Automatic Execution |
14:25:00 - 23-Jun-26 |
| Buy* | 5,058 | 300.50p | Automatic Execution |
14:25:00 - 23-Jun-26 |
| Buy* | 1 | 300.50p | Automatic Execution |
14:25:00 - 23-Jun-26 |
| Buy* | 661 | 300.50p | Automatic Execution |
14:25:00 - 23-Jun-26 |
| Sell* | 392 | 297.00p | Automatic Execution |
14:04:14 - 23-Jun-26 |
| Sell* | 365 | 297.00p | Automatic Execution |
14:04:13 - 23-Jun-26 |
| Sell* | 270 | 298.00p | Automatic Execution |
14:04:13 - 23-Jun-26 |
| Buy* | 3,380 | 302.00p | Automatic Execution |
13:48:45 - 23-Jun-26 |
| Buy* | 71 | 302.00p | Automatic Execution |
13:47:35 - 23-Jun-26 |
| Buy* | 71 | 302.00p | Automatic Execution |
13:47:34 - 23-Jun-26 |
| Buy* | 71 | 302.00p | Automatic Execution |
13:47:27 - 23-Jun-26 |
| Buy* | 71 | 302.00p | Automatic Execution |
13:47:22 - 23-Jun-26 |
| Buy* | 71 | 303.00p | Automatic Execution |
13:47:04 - 23-Jun-26 |
| Buy* | 71 | 303.00p | Automatic Execution |
13:46:58 - 23-Jun-26 |
| Buy* | 71 | 303.00p | Automatic Execution |
13:46:52 - 23-Jun-26 |
| Buy* | 71 | 303.00p | Automatic Execution |
13:46:32 - 23-Jun-26 |
| Buy* | 71 | 303.00p | Automatic Execution |
13:46:16 - 23-Jun-26 |
| Buy* | 71 | 303.00p | Automatic Execution |
13:46:13 - 23-Jun-26 |
| Buy* | 70 | 304.00p | Automatic Execution |
13:46:09 - 23-Jun-26 |
| Buy* | 70 | 304.00p | Automatic Execution |
13:45:56 - 23-Jun-26 |
| Buy* | 70 | 304.00p | Automatic Execution |
13:45:51 - 23-Jun-26 |
| Buy* | 70 | 304.00p | Automatic Execution |
13:45:49 - 23-Jun-26 |
| Buy* | 70 | 304.00p | Automatic Execution |
13:45:44 - 23-Jun-26 |
| Buy* | 70 | 304.00p | Automatic Execution |
13:45:42 - 23-Jun-26 |
| Buy* | 70 | 304.00p | Automatic Execution |
13:45:41 - 23-Jun-26 |
| Buy* | 70 | 304.00p | Automatic Execution |
13:45:39 - 23-Jun-26 |
| Buy* | 70 | 304.00p | Automatic Execution |
13:45:37 - 23-Jun-26 |
| Buy* | 70 | 304.00p | Automatic Execution |
13:45:36 - 23-Jun-26 |
| Buy* | 70 | 304.00p | Automatic Execution |
13:45:30 - 23-Jun-26 |
| Buy* | 70 | 303.50p | Automatic Execution |
13:45:29 - 23-Jun-26 |
| Buy* | 70 | 304.00p | Automatic Execution |
13:45:28 - 23-Jun-26 |
| Buy* | 70 | 303.50p | Automatic Execution |
13:45:25 - 23-Jun-26 |
| Buy* | 70 | 303.50p | Automatic Execution |
13:45:24 - 23-Jun-26 |
| Buy* | 70 | 304.50p | Automatic Execution |
13:45:23 - 23-Jun-26 |
| Buy* | 70 | 305.00p | Automatic Execution |
13:45:22 - 23-Jun-26 |
| Buy* | 70 | 304.50p | Automatic Execution |
13:45:22 - 23-Jun-26 |
| Buy* | 70 | 305.00p | Automatic Execution |
13:45:22 - 23-Jun-26 |
| Buy* | 70 | 305.00p | Automatic Execution |
13:45:12 - 23-Jun-26 |
| Buy* | 70 | 305.00p | Automatic Execution |
13:45:11 - 23-Jun-26 |
| Buy* | 70 | 305.50p | Automatic Execution |
13:44:37 - 23-Jun-26 |
| Buy* | 70 | 305.50p | Automatic Execution |
13:44:17 - 23-Jun-26 |
| Buy* | 70 | 305.50p | Automatic Execution |
13:44:09 - 23-Jun-26 |
| Buy* | 70 | 306.00p | Automatic Execution |
13:44:06 - 23-Jun-26 |
| Buy* | 70 | 306.00p | Automatic Execution |
13:43:47 - 23-Jun-26 |
| Buy* | 70 | 306.00p | Automatic Execution |
13:43:36 - 23-Jun-26 |
| Buy* | 70 | 306.00p | Automatic Execution |
13:43:33 - 23-Jun-26 |
| Buy* | 70 | 306.00p | Automatic Execution |
13:43:18 - 23-Jun-26 |
| Buy* | 70 | 306.00p | Automatic Execution |
13:43:14 - 23-Jun-26 |
| Buy* | 70 | 306.50p | Automatic Execution |
13:43:03 - 23-Jun-26 |
| Buy* | 70 | 306.00p | Automatic Execution |
13:43:01 - 23-Jun-26 |
| Buy* | 70 | 306.00p | Automatic Execution |
13:42:55 - 23-Jun-26 |
| Buy* | 70 | 305.50p | Automatic Execution |
13:42:53 - 23-Jun-26 |
| Buy* | 70 | 306.00p | Automatic Execution |
13:42:44 - 23-Jun-26 |
| Buy* | 70 | 305.50p | Automatic Execution |
13:42:31 - 23-Jun-26 |
| Buy* | 70 | 305.50p | Automatic Execution |
13:42:29 - 23-Jun-26 |
| Buy* | 70 | 306.00p | Automatic Execution |
13:42:17 - 23-Jun-26 |
| Buy* | 2,000 | 307.50p | Automatic Execution |
13:37:26 - 23-Jun-26 |
| Sell* | 20 | 302.50p | Automatic Execution |
13:04:22 - 23-Jun-26 |
| Sell* | 20 | 302.00p | Automatic Execution |
13:03:10 - 23-Jun-26 |
| Sell* | 20 | 301.50p | Automatic Execution |
13:02:00 - 23-Jun-26 |
| Sell* | 20 | 302.00p | Automatic Execution |
13:00:17 - 23-Jun-26 |
| Sell* | 20 | 302.00p | Automatic Execution |
12:57:02 - 23-Jun-26 |
| Buy* | 62 | 312.50p | Automatic Execution |
10:21:19 - 23-Jun-26 |
| Buy* | 1,540 | 312.50p | Automatic Execution |
10:21:03 - 23-Jun-26 |