| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 241.50p | Suspected BUY Trade |
16:35:24 - 09-Jun-26 |
| Sell* | 3,045 | 236.50p | Automatic Execution |
16:28:52 - 09-Jun-26 |
| Sell* | 3,800 | 236.50p | Automatic Execution |
16:28:52 - 09-Jun-26 |
| Buy* | 1,724 | 231.00p | Automatic Execution |
15:56:43 - 09-Jun-26 |
| Buy* | 350 | 231.00p | Automatic Execution |
15:56:43 - 09-Jun-26 |
| Buy* | 2,930 | 227.50p | Automatic Execution |
15:19:08 - 09-Jun-26 |
| Buy* | 435 | 227.50p | Automatic Execution |
15:19:08 - 09-Jun-26 |
| Buy* | 3,365 | 227.50p | Automatic Execution |
15:19:07 - 09-Jun-26 |
| Sell* | 3,635 | 221.00p | Automatic Execution |
15:13:24 - 09-Jun-26 |
| Buy* | 3,208 | 218.50p | Automatic Execution |
15:02:54 - 09-Jun-26 |
| Buy* | 296 | 218.50p | Automatic Execution |
15:02:54 - 09-Jun-26 |
| Buy* | 3,504 | 218.50p | Automatic Execution |
15:02:52 - 09-Jun-26 |
| Buy* | 87 | 215.00p | Automatic Execution |
14:55:50 - 09-Jun-26 |
| Buy* | 258 | 215.00p | Automatic Execution |
14:55:49 - 09-Jun-26 |
| Sell* | 4,909 | 212.00p | Automatic Execution |
14:45:23 - 09-Jun-26 |
| Sell* | 628 | 212.00p | Automatic Execution |
14:45:23 - 09-Jun-26 |
| Buy* | 350 | 219.50p | Automatic Execution |
14:39:40 - 09-Jun-26 |
| Buy* | 834 | 219.00p | Automatic Execution |
14:39:40 - 09-Jun-26 |
| Buy* | 3,800 | 219.00p | Automatic Execution |
14:39:40 - 09-Jun-26 |
| Sell* | 3,700 | 214.50p | Automatic Execution |
13:04:58 - 09-Jun-26 |
| Buy* | 1 | 217.00p | Automatic Execution |
08:01:34 - 09-Jun-26 |
| Buy* | 1 | 210.00p | Automatic Execution |
16:18:36 - 08-Jun-26 |
| Buy* | 1 | 210.00p | Automatic Execution |
16:18:35 - 08-Jun-26 |
| Buy* | 2 | 210.00p | Automatic Execution |
16:18:34 - 08-Jun-26 |
| Buy* | 4 | 210.00p | Automatic Execution |
16:18:33 - 08-Jun-26 |
| Buy* | 8 | 210.00p | Automatic Execution |
16:18:32 - 08-Jun-26 |
| Sell* | 1,650 | 210.00p | Automatic Execution |
16:18:10 - 08-Jun-26 |
| Buy* | 16 | 211.00p | Automatic Execution |
16:04:48 - 08-Jun-26 |
| Buy* | 1,160 | 211.00p | Automatic Execution |
16:04:48 - 08-Jun-26 |
| Sell* | 4,857 | 212.50p | Automatic Execution |
12:44:22 - 08-Jun-26 |
| Sell* | 850 | 215.50p | Automatic Execution |
12:14:51 - 08-Jun-26 |
| Sell* | 1,334 | 217.501p | Ordinary |
11:37:38 - 08-Jun-26 |
| Buy* | 1 | 222.50p | Automatic Execution |
08:13:11 - 08-Jun-26 |
| Sell* | 5,944 | 207.50p | Automatic Execution |
16:24:55 - 05-Jun-26 |
| Buy* | 65 | 204.50p | Automatic Execution |
16:19:45 - 05-Jun-26 |
| Buy* | 1,931 | 204.00p | Automatic Execution |
16:02:11 - 05-Jun-26 |
| Buy* | 151 | 204.00p | Automatic Execution |
16:02:11 - 05-Jun-26 |
| Buy* | 785 | 204.00p | Automatic Execution |
16:02:11 - 05-Jun-26 |
| Buy* | 807 | 194.60p | Automatic Execution |
14:36:21 - 05-Jun-26 |
| Sell* | 80 | 196.80p | Automatic Execution |
14:29:18 - 05-Jun-26 |
| Buy* | 688 | 196.80p | Automatic Execution |
14:25:00 - 05-Jun-26 |
| Buy* | 675 | 196.80p | Automatic Execution |
14:25:00 - 05-Jun-26 |
| Buy* | 95 | 196.40p | Automatic Execution |
14:09:18 - 05-Jun-26 |
| Buy* | 1 | 193.60p | Automatic Execution |
13:24:37 - 05-Jun-26 |
| Buy* | 580 | 193.40p | Automatic Execution |
12:05:53 - 05-Jun-26 |
| Sell* | 466 | 195.40p | Automatic Execution |
08:32:27 - 05-Jun-26 |
| Sell* | 5,528 | 195.60p | Automatic Execution |
08:32:27 - 05-Jun-26 |
| Buy* | 1 | 201.50p | Automatic Execution |
08:10:59 - 05-Jun-26 |
| Sell* | 1,997 | 187.80p | Automatic Execution |
16:17:49 - 04-Jun-26 |
| Sell* | 1,838 | 190.60p | Automatic Execution |
15:53:23 - 04-Jun-26 |
| Sell* | 2,629 | 189.60p | Automatic Execution |
15:39:06 - 04-Jun-26 |
| Buy* | 3,172 | 196.40p | Automatic Execution |
15:33:55 - 04-Jun-26 |
| Buy* | 614 | 196.40p | Automatic Execution |
15:33:55 - 04-Jun-26 |
| Buy* | 3,786 | 196.40p | Automatic Execution |
15:33:55 - 04-Jun-26 |
| Sell* | 2,836 | 190.00p | Automatic Execution |
15:26:21 - 04-Jun-26 |
| Sell* | 2,979 | 188.00p | Automatic Execution |
15:25:18 - 04-Jun-26 |
| Buy* | 1 | 189.00p | Automatic Execution |
15:24:07 - 04-Jun-26 |
| Sell* | 1,907 | 178.00p | Automatic Execution |
14:36:47 - 04-Jun-26 |
| Sell* | 1,878 | 177.00p | Automatic Execution |
14:28:00 - 04-Jun-26 |
| Buy* | 1,594 | 177.20p | Automatic Execution |
14:25:00 - 04-Jun-26 |
| Buy* | 810 | 177.20p | Automatic Execution |
14:25:00 - 04-Jun-26 |
| Buy* | 100 | 177.20p | Automatic Execution |
13:19:24 - 04-Jun-26 |
| Buy* | 100 | 176.80p | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 70 | 176.00p | Automatic Execution |
13:14:29 - 04-Jun-26 |
| Sell* | 2,064 | 170.00p | Automatic Execution |
12:55:47 - 04-Jun-26 |
| Buy* | 1,110 | 181.00p | Automatic Execution |
12:36:41 - 04-Jun-26 |
| Buy* | 2,000 | 189.00p | Automatic Execution |
11:56:35 - 04-Jun-26 |
| Buy* | 1 | 185.40p | Automatic Execution |
11:11:35 - 04-Jun-26 |
| Sell* | 638 | 185.20p | Automatic Execution |
10:30:29 - 04-Jun-26 |
| Sell* | 555 | 183.60p | Automatic Execution |
10:30:29 - 04-Jun-26 |
| Sell* | 344 | 185.20p | Automatic Execution |
10:30:29 - 04-Jun-26 |
| Buy* | 996 | 188.40p | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 10 | 188.40p | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Buy* | 1,150 | 188.20p | Automatic Execution |
10:16:09 - 04-Jun-26 |
| Buy* | 10 | 187.80p | Automatic Execution |
10:10:19 - 04-Jun-26 |
| Buy* | 10 | 186.80p | Automatic Execution |
10:09:20 - 04-Jun-26 |
| Sell* | 1,000 | 178.80p | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 4,807 | 186.60p | Automatic Execution |
08:32:22 - 04-Jun-26 |
| Sell* | 4,400 | 186.80p | Automatic Execution |
08:32:22 - 04-Jun-26 |
| Buy* | 200 | 180.60p | Automatic Execution |
16:07:19 - 03-Jun-26 |
| Buy* | 200 | 180.00p | Automatic Execution |
16:07:05 - 03-Jun-26 |
| Buy* | 100 | 179.80p | Automatic Execution |
16:07:05 - 03-Jun-26 |
| Buy* | 100 | 179.20p | Automatic Execution |
16:06:01 - 03-Jun-26 |
| Buy* | 100 | 179.20p | Automatic Execution |
15:57:11 - 03-Jun-26 |
| Buy* | 1,535 | 179.20p | Automatic Execution |
15:50:05 - 03-Jun-26 |
| Buy* | 32 | 179.20p | Automatic Execution |
15:50:05 - 03-Jun-26 |
| Sell* | 2,959 | 175.00p | Automatic Execution |
15:08:07 - 03-Jun-26 |
| Sell* | 1,037 | 175.00p | Automatic Execution |
15:07:51 - 03-Jun-26 |
| Sell* | 4,900 | 175.20p | Automatic Execution |
15:07:51 - 03-Jun-26 |
| Sell* | 3,698 | 175.80p | Automatic Execution |
15:06:18 - 03-Jun-26 |
| Sell* | 100 | 176.00p | Automatic Execution |
15:06:18 - 03-Jun-26 |
| Sell* | 4,900 | 176.20p | Automatic Execution |
15:06:18 - 03-Jun-26 |
| Sell* | 988 | 179.20p | Automatic Execution |
14:56:13 - 03-Jun-26 |
| Sell* | 4,900 | 179.60p | Automatic Execution |
14:56:13 - 03-Jun-26 |
| Buy* | 1,263 | 179.40p | Automatic Execution |
14:44:09 - 03-Jun-26 |
| Buy* | 1,334 | 179.80p | Ordinary |
14:42:32 - 03-Jun-26 |
| Sell* | 10,100 | 177.60p | Automatic Execution |
14:40:48 - 03-Jun-26 |
| Sell* | 4,900 | 177.80p | Automatic Execution |
14:40:48 - 03-Jun-26 |
| Sell* | 100 | 176.80p | Automatic Execution |
14:39:33 - 03-Jun-26 |
| Sell* | 32 | 177.00p | Automatic Execution |
14:39:32 - 03-Jun-26 |
| Buy* | 100 | 177.40p | Automatic Execution |
14:38:12 - 03-Jun-26 |
| Sell* | 100 | 177.20p | Automatic Execution |
14:38:12 - 03-Jun-26 |
| Buy* | 7,836 | 176.60p | Automatic Execution |
14:36:06 - 03-Jun-26 |
| Buy* | 5,343 | 172.60p | Automatic Execution |
14:33:35 - 03-Jun-26 |
| Buy* | 1,115 | 170.40p | Automatic Execution |
14:32:45 - 03-Jun-26 |
| Buy* | 4,900 | 170.20p | Automatic Execution |
14:32:45 - 03-Jun-26 |
| Sell* | 49 | 162.40p | Automatic Execution |
14:30:10 - 03-Jun-26 |
| Sell* | 306 | 164.40p | Automatic Execution |
14:30:02 - 03-Jun-26 |
| Sell* | 482 | 164.40p | Automatic Execution |
14:30:01 - 03-Jun-26 |
| Sell* | 460 | 164.40p | Automatic Execution |
14:30:01 - 03-Jun-26 |
| Sell* | 545 | 166.60p | Automatic Execution |
14:28:00 - 03-Jun-26 |
| Sell* | 545 | 166.60p | Automatic Execution |
14:28:00 - 03-Jun-26 |
| Buy* | 10,100 | 163.80p | Automatic Execution |
13:49:28 - 03-Jun-26 |
| Buy* | 4,900 | 163.20p | Automatic Execution |
13:49:28 - 03-Jun-26 |
| Buy* | 1,527 | 162.80p | Automatic Execution |
13:27:35 - 03-Jun-26 |
| Sell* | 1,954 | 157.60p | Automatic Execution |
12:49:05 - 03-Jun-26 |
| Sell* | 1,500 | 159.20p | Automatic Execution |
12:36:24 - 03-Jun-26 |
| Sell* | 4,900 | 159.20p | Automatic Execution |
12:36:24 - 03-Jun-26 |
| Buy* | 1,500 | 167.80p | Automatic Execution |
12:01:58 - 03-Jun-26 |
| Buy* | 4,900 | 167.60p | Automatic Execution |
12:01:58 - 03-Jun-26 |
| Sell* | 4,900 | 166.80p | Automatic Execution |
11:14:55 - 03-Jun-26 |
| Sell* | 1,300 | 166.60p | Automatic Execution |
11:14:55 - 03-Jun-26 |
| Buy* | 1 | 173.00p | Automatic Execution |
10:19:47 - 03-Jun-26 |
| Buy* | 1,473 | 169.00p | Automatic Execution |
10:04:39 - 03-Jun-26 |
| Buy* | 1,276 | 167.80p | Automatic Execution |
10:00:06 - 03-Jun-26 |
| Buy* | 24 | 167.60p | Automatic Execution |
10:00:06 - 03-Jun-26 |
| Buy* | 4,900 | 167.60p | Automatic Execution |
10:00:06 - 03-Jun-26 |
| Buy* | 940 | 167.40p | Automatic Execution |
09:29:35 - 03-Jun-26 |
| Buy* | 1 | 165.40p | Automatic Execution |
09:08:31 - 03-Jun-26 |
| Sell* | 4,028 | 162.60p | Automatic Execution |
08:32:17 - 03-Jun-26 |
| Sell* | 520 | 160.40p | Automatic Execution |
15:57:04 - 02-Jun-26 |
| Sell* | 520 | 160.40p | Automatic Execution |
15:57:04 - 02-Jun-26 |
| Sell* | 520 | 160.40p | Automatic Execution |
15:57:04 - 02-Jun-26 |
| Sell* | 520 | 160.40p | Automatic Execution |
15:57:04 - 02-Jun-26 |
| Sell* | 520 | 160.40p | Automatic Execution |
15:57:04 - 02-Jun-26 |
| Sell* | 520 | 160.40p | Automatic Execution |
15:57:03 - 02-Jun-26 |
| Sell* | 570 | 160.40p | Automatic Execution |
15:57:03 - 02-Jun-26 |
| Sell* | 629 | 160.40p | Automatic Execution |
15:57:03 - 02-Jun-26 |
| Sell* | 628 | 160.40p | Automatic Execution |
15:57:03 - 02-Jun-26 |
| Sell* | 7,985 | 159.80p | Automatic Execution |
15:56:14 - 02-Jun-26 |
| Sell* | 7,833 | 158.60p | Automatic Execution |
15:52:44 - 02-Jun-26 |
| Buy* | 18,867 | 159.00p | Automatic Execution |
15:50:09 - 02-Jun-26 |
| Buy* | 100 | 158.20p | Automatic Execution |
14:58:41 - 02-Jun-26 |
| Buy* | 7,320 | 155.60p | Automatic Execution |
14:44:48 - 02-Jun-26 |
| Buy* | 1,692 | 162.60p | Automatic Execution |
14:41:09 - 02-Jun-26 |
| Buy* | 18,223 | 149.20p | Automatic Execution |
14:32:46 - 02-Jun-26 |
| Buy* | 942 | 149.20p | Automatic Execution |
14:32:46 - 02-Jun-26 |
| Buy* | 19,165 | 149.20p | Automatic Execution |
14:32:46 - 02-Jun-26 |
| Sell* | 6,176 | 141.80p | Automatic Execution |
14:31:04 - 02-Jun-26 |
| Sell* | 520 | 142.00p | Automatic Execution |
14:30:24 - 02-Jun-26 |
| Buy* | 5,293 | 147.60p | Automatic Execution |
14:27:40 - 02-Jun-26 |
| Buy* | 10,344 | 147.60p | Automatic Execution |
14:27:40 - 02-Jun-26 |
| Buy* | 4,688 | 147.60p | Automatic Execution |
14:27:40 - 02-Jun-26 |
| Buy* | 37 | 149.60p | Automatic Execution |
13:47:20 - 02-Jun-26 |
| Buy* | 5,558 | 149.60p | Automatic Execution |
13:36:12 - 02-Jun-26 |
| Sell* | 100 | 148.20p | Automatic Execution |
13:15:17 - 02-Jun-26 |
| Sell* | 4,778 | 147.00p | Automatic Execution |
12:07:43 - 02-Jun-26 |
| Sell* | 1,495 | 148.20p | Automatic Execution |
12:07:43 - 02-Jun-26 |
| Buy* | 1,805 | 152.40p | Automatic Execution |
11:26:02 - 02-Jun-26 |
| Buy* | 1,805 | 152.40p | Automatic Execution |
11:16:16 - 02-Jun-26 |
| Sell* | 292 | 148.00p | Automatic Execution |
09:41:15 - 02-Jun-26 |
| Sell* | 292 | 148.00p | Automatic Execution |
09:41:15 - 02-Jun-26 |
| Buy* | 184 | 148.20p | Automatic Execution |
09:31:55 - 02-Jun-26 |
| Sell* | 350 | 146.80p | Automatic Execution |
09:25:36 - 02-Jun-26 |
| Sell* | 384 | 146.80p | Automatic Execution |
09:25:36 - 02-Jun-26 |
| Sell* | 298 | 145.40p | Automatic Execution |
09:22:53 - 02-Jun-26 |
| Sell* | 298 | 145.40p | Automatic Execution |
09:22:52 - 02-Jun-26 |
| Sell* | 298 | 145.00p | Automatic Execution |
09:22:43 - 02-Jun-26 |
| Sell* | 298 | 145.00p | Automatic Execution |
09:22:37 - 02-Jun-26 |
| Sell* | 298 | 145.20p | Automatic Execution |
09:22:33 - 02-Jun-26 |
| Sell* | 298 | 145.20p | Automatic Execution |
09:22:31 - 02-Jun-26 |
| Sell* | 298 | 144.80p | Automatic Execution |
09:22:21 - 02-Jun-26 |
| Sell* | 298 | 144.80p | Automatic Execution |
09:22:07 - 02-Jun-26 |
| Sell* | 298 | 144.80p | Automatic Execution |
09:22:05 - 02-Jun-26 |
| Sell* | 437 | 142.80p | Automatic Execution |
09:05:42 - 02-Jun-26 |
| Sell* | 583 | 142.80p | Automatic Execution |
09:05:42 - 02-Jun-26 |
| Sell* | 584 | 142.80p | Automatic Execution |
09:05:42 - 02-Jun-26 |
| Sell* | 563 | 142.80p | Automatic Execution |
09:05:42 - 02-Jun-26 |
| Sell* | 292 | 142.80p | Automatic Execution |
09:05:42 - 02-Jun-26 |
| Sell* | 2,588 | 143.60p | Automatic Execution |
08:32:11 - 02-Jun-26 |
| Sell* | 4,585 | 143.20p | Automatic Execution |
08:21:22 - 02-Jun-26 |
| Buy* | 6,646 | 144.20p | Automatic Execution |
08:07:00 - 02-Jun-26 |
| Buy* | 6,828 | 144.20p | Automatic Execution |
08:07:00 - 02-Jun-26 |
| Buy* | 5,518 | 144.20p | Automatic Execution |
08:07:00 - 02-Jun-26 |
| Buy* | 8,012 | 150.40p | Automatic Execution |
16:28:44 - 01-Jun-26 |
| Sell* | 1,338 | 140.604p | Ordinary |
16:02:45 - 01-Jun-26 |
| Buy* | 1 | 159.40p | Automatic Execution |
15:30:45 - 01-Jun-26 |
| Buy* | 14,322 | 135.80p | Automatic Execution |
14:48:02 - 01-Jun-26 |
| Buy* | 7,769 | 135.80p | Automatic Execution |
14:48:02 - 01-Jun-26 |
| Sell* | 50 | 136.60p | Automatic Execution |
14:42:56 - 01-Jun-26 |
| Sell* | 8,219 | 137.20p | Automatic Execution |
14:40:32 - 01-Jun-26 |
| Buy* | 7,731 | 137.80p | Automatic Execution |
14:40:13 - 01-Jun-26 |
| Buy* | 14,547 | 139.60p | Automatic Execution |
14:39:02 - 01-Jun-26 |
| Sell* | 791 | 138.80p | Automatic Execution |
14:38:38 - 01-Jun-26 |
| Buy* | 1,338 | 154.797p | Ordinary |
14:32:54 - 01-Jun-26 |
| Buy* | 5,990 | 144.40p | Automatic Execution |
14:32:11 - 01-Jun-26 |
| Buy* | 14,785 | 144.40p | Automatic Execution |
14:32:11 - 01-Jun-26 |
| Buy* | 20,804 | 144.20p | Automatic Execution |
14:31:26 - 01-Jun-26 |
| Sell* | 50 | 137.00p | Automatic Execution |
14:17:45 - 01-Jun-26 |
| Sell* | 50 | 138.00p | Automatic Execution |
14:13:54 - 01-Jun-26 |