| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 239.00p | Ordinary |
08:07:32 - 27-Apr-26 |
| Sell* | 1,641 | 241.00p | Uncrossing Trade |
16:35:11 - 24-Apr-26 |
| Buy* | 1,102 | 242.00p | Automatic Execution |
16:26:27 - 24-Apr-26 |
| Buy* | 333 | 242.00p | Automatic Execution |
16:26:27 - 24-Apr-26 |
| Buy* | 667 | 242.00p | Automatic Execution |
16:26:27 - 24-Apr-26 |
| Buy* | 1,767 | 239.00p | Automatic Execution |
16:06:02 - 24-Apr-26 |
| Buy* | 2,504 | 239.00p | Automatic Execution |
16:06:02 - 24-Apr-26 |
| Buy* | 370 | 239.00p | Automatic Execution |
16:06:02 - 24-Apr-26 |
| Buy* | 1,035 | 239.00p | Automatic Execution |
16:06:02 - 24-Apr-26 |
| Sell* | 501 | 246.00p | Automatic Execution |
15:34:24 - 24-Apr-26 |
| Sell* | 533 | 246.00p | Automatic Execution |
15:34:19 - 24-Apr-26 |
| Sell* | 379 | 246.00p | Automatic Execution |
15:34:18 - 24-Apr-26 |
| Sell* | 600 | 246.00p | Automatic Execution |
15:34:18 - 24-Apr-26 |
| Sell* | 1,797 | 227.50p | Automatic Execution |
13:13:37 - 24-Apr-26 |
| Sell* | 373 | 227.50p | Automatic Execution |
13:13:37 - 24-Apr-26 |
| Buy* | 1 | 229.00p | Automatic Execution |
08:15:00 - 24-Apr-26 |
| Buy* | 1 | 228.50p | Automatic Execution |
08:14:35 - 24-Apr-26 |
| Sell* | 2,428 | 203.00p | Automatic Execution |
11:34:37 - 23-Apr-26 |
| Buy* | 1,274 | 205.00p | Automatic Execution |
09:35:26 - 23-Apr-26 |
| Buy* | 591 | 205.00p | Automatic Execution |
09:35:26 - 23-Apr-26 |
| Sell* | 534 | 200.00p | Automatic Execution |
16:23:32 - 22-Apr-26 |
| Sell* | 340 | 200.00p | Automatic Execution |
16:20:27 - 22-Apr-26 |
| Sell* | 340 | 200.00p | Automatic Execution |
16:19:45 - 22-Apr-26 |
| Sell* | 340 | 200.00p | Automatic Execution |
16:19:45 - 22-Apr-26 |
| Sell* | 340 | 200.00p | Automatic Execution |
16:19:43 - 22-Apr-26 |
| Sell* | 340 | 200.00p | Automatic Execution |
16:19:42 - 22-Apr-26 |
| Sell* | 230 | 200.00p | Automatic Execution |
16:19:42 - 22-Apr-26 |
| Sell* | 110 | 200.00p | Automatic Execution |
16:19:42 - 22-Apr-26 |
| Sell* | 350 | 200.00p | Automatic Execution |
15:59:29 - 22-Apr-26 |
| Sell* | 436 | 200.00p | Automatic Execution |
15:59:13 - 22-Apr-26 |
| Sell* | 487 | 200.00p | Automatic Execution |
15:59:13 - 22-Apr-26 |
| Sell* | 537 | 200.00p | Automatic Execution |
15:59:13 - 22-Apr-26 |
| Sell* | 538 | 200.00p | Automatic Execution |
15:59:13 - 22-Apr-26 |
| Buy* | 2,464 | 203.00p | Automatic Execution |
15:52:44 - 22-Apr-26 |
| Buy* | 812 | 203.00p | Automatic Execution |
15:52:40 - 22-Apr-26 |
| Buy* | 1,652 | 203.00p | Automatic Execution |
15:52:40 - 22-Apr-26 |
| Sell* | 3,172 | 197.00p | Automatic Execution |
15:20:40 - 22-Apr-26 |
| Buy* | 9,877 | 216.00p | Automatic Execution |
11:24:37 - 22-Apr-26 |
| Buy* | 8,867 | 214.00p | Automatic Execution |
10:48:45 - 22-Apr-26 |
| Buy* | 916 | 214.50p | Automatic Execution |
10:28:10 - 22-Apr-26 |
| Buy* | 340 | 214.50p | Automatic Execution |
10:28:10 - 22-Apr-26 |
| Sell* | 20,000 | 214.09p | Ordinary |
10:27:14 - 22-Apr-26 |
| Buy* | 706 | 217.00p | Automatic Execution |
09:19:11 - 22-Apr-26 |
| Sell* | 307 | 215.50p | Automatic Execution |
09:01:02 - 22-Apr-26 |
| Buy* | 230 | 215.50p | Automatic Execution |
15:47:27 - 21-Apr-26 |
| Buy* | 2,294 | 220.00p | Automatic Execution |
13:38:44 - 21-Apr-26 |
| Buy* | 2,305 | 220.00p | Automatic Execution |
13:38:44 - 21-Apr-26 |
| Sell* | 850 | 218.00p | Automatic Execution |
11:26:29 - 21-Apr-26 |
| Sell* | 3,128 | 218.00p | Automatic Execution |
11:07:38 - 21-Apr-26 |
| Sell* | 3,500 | 218.50p | Automatic Execution |
11:07:38 - 21-Apr-26 |
| Sell* | 3 | 219.50p | Automatic Execution |
09:43:41 - 21-Apr-26 |
| Sell* | 449 | 219.50p | Automatic Execution |
09:41:11 - 21-Apr-26 |
| Sell* | 1,010 | 219.50p | Automatic Execution |
09:41:11 - 21-Apr-26 |
| Sell* | 381 | 219.50p | Automatic Execution |
09:41:11 - 21-Apr-26 |
| Sell* | 410 | 219.50p | Automatic Execution |
09:41:11 - 21-Apr-26 |
| Buy* | 2,253 | 222.00p | Automatic Execution |
09:19:53 - 21-Apr-26 |
| Buy* | 1,957 | 222.00p | Automatic Execution |
09:19:52 - 21-Apr-26 |
| Buy* | 296 | 222.00p | Automatic Execution |
09:19:52 - 21-Apr-26 |
| Buy* | 2,253 | 222.00p | Automatic Execution |
09:19:47 - 21-Apr-26 |
| Sell* | 5 | 227.00p | Ordinary |
11:29:43 - 20-Apr-26 |
| Buy* | 891 | 216.00p | Automatic Execution |
15:37:26 - 17-Apr-26 |
| Buy* | 112 | 218.50p | Ordinary |
15:24:01 - 17-Apr-26 |
| Buy* | 817 | 235.00p | Automatic Execution |
14:27:50 - 17-Apr-26 |
| Sell* | 33 | 230.00p | Automatic Execution |
14:17:25 - 17-Apr-26 |
| Sell* | 2,110 | 237.00p | Automatic Execution |
16:24:30 - 16-Apr-26 |
| Buy* | 765 | 242.00p | Automatic Execution |
15:58:21 - 16-Apr-26 |
| Buy* | 1,328 | 242.00p | Automatic Execution |
15:58:21 - 16-Apr-26 |
| Sell* | 10 | 247.00p | Automatic Execution |
15:29:24 - 16-Apr-26 |
| Buy* | 10 | 252.00p | Automatic Execution |
15:25:54 - 16-Apr-26 |
| Buy* | 597 | 249.00p | Automatic Execution |
15:15:53 - 16-Apr-26 |
| Buy* | 1,437 | 249.00p | Automatic Execution |
15:15:52 - 16-Apr-26 |
| Sell* | 2,021 | 247.50p | Automatic Execution |
15:13:53 - 16-Apr-26 |
| Sell* | 2,017 | 248.00p | Automatic Execution |
15:09:32 - 16-Apr-26 |
| Sell* | 320 | 253.00p | Automatic Execution |
15:05:12 - 16-Apr-26 |
| Sell* | 450 | 253.00p | Automatic Execution |
15:04:51 - 16-Apr-26 |
| Sell* | 290 | 253.00p | Automatic Execution |
15:04:51 - 16-Apr-26 |
| Sell* | 290 | 253.00p | Automatic Execution |
15:04:39 - 16-Apr-26 |
| Sell* | 310 | 253.00p | Automatic Execution |
15:04:38 - 16-Apr-26 |
| Sell* | 290 | 253.00p | Automatic Execution |
15:04:38 - 16-Apr-26 |
| Buy* | 408 | 257.00p | Automatic Execution |
15:03:03 - 16-Apr-26 |
| Buy* | 617 | 257.00p | Automatic Execution |
15:03:03 - 16-Apr-26 |
| Buy* | 925 | 256.50p | Automatic Execution |
15:03:03 - 16-Apr-26 |
| Buy* | 1,336 | 252.00p | Automatic Execution |
14:57:32 - 16-Apr-26 |
| Buy* | 649 | 252.00p | Automatic Execution |
14:57:32 - 16-Apr-26 |
| Buy* | 435 | 252.00p | Automatic Execution |
14:56:18 - 16-Apr-26 |
| Buy* | 620 | 251.00p | Automatic Execution |
14:56:18 - 16-Apr-26 |
| Buy* | 930 | 250.50p | Automatic Execution |
14:56:18 - 16-Apr-26 |
| Sell* | 10 | 237.50p | Automatic Execution |
14:49:57 - 16-Apr-26 |
| Sell* | 235 | 234.00p | Automatic Execution |
12:03:44 - 16-Apr-26 |
| Sell* | 313 | 234.00p | Automatic Execution |
12:02:28 - 16-Apr-26 |
| Sell* | 736 | 234.00p | Automatic Execution |
12:02:28 - 16-Apr-26 |
| Sell* | 405 | 234.00p | Automatic Execution |
12:02:27 - 16-Apr-26 |
| Sell* | 421 | 234.00p | Automatic Execution |
12:02:04 - 16-Apr-26 |
| Buy* | 2,101 | 238.00p | Automatic Execution |
11:51:05 - 16-Apr-26 |
| Buy* | 1,817 | 238.50p | Automatic Execution |
11:51:05 - 16-Apr-26 |
| Buy* | 280 | 238.50p | Automatic Execution |
11:51:05 - 16-Apr-26 |
| Buy* | 2,097 | 238.50p | Automatic Execution |
11:50:31 - 16-Apr-26 |
| Buy* | 2,093 | 239.00p | Automatic Execution |
11:49:45 - 16-Apr-26 |
| Buy* | 1,584 | 239.00p | Automatic Execution |
11:49:45 - 16-Apr-26 |
| Buy* | 517 | 238.50p | Automatic Execution |
11:49:45 - 16-Apr-26 |
| Buy* | 2,101 | 238.00p | Automatic Execution |
11:49:45 - 16-Apr-26 |
| Buy* | 10 | 237.50p | Automatic Execution |
11:47:34 - 16-Apr-26 |
| Buy* | 10 | 231.50p | Automatic Execution |
10:39:00 - 16-Apr-26 |
| Buy* | 944 | 232.00p | Automatic Execution |
10:32:08 - 16-Apr-26 |
| Buy* | 1,212 | 232.00p | Automatic Execution |
10:32:08 - 16-Apr-26 |
| Buy* | 944 | 232.00p | Automatic Execution |
10:32:08 - 16-Apr-26 |
| Buy* | 1,212 | 232.00p | Automatic Execution |
10:32:08 - 16-Apr-26 |
| Buy* | 2,156 | 232.00p | Automatic Execution |
10:31:57 - 16-Apr-26 |
| Sell* | 1 | 234.50p | Automatic Execution |
09:52:00 - 16-Apr-26 |
| Sell* | 374 | 234.50p | Automatic Execution |
09:48:48 - 16-Apr-26 |
| Sell* | 290 | 234.50p | Automatic Execution |
09:48:48 - 16-Apr-26 |
| Sell* | 721 | 234.50p | Automatic Execution |
09:48:48 - 16-Apr-26 |
| Sell* | 720 | 234.50p | Automatic Execution |
09:48:48 - 16-Apr-26 |
| Sell* | 491 | 275.50p | Automatic Execution |
14:30:00 - 15-Apr-26 |
| Sell* | 1,049 | 275.50p | Automatic Execution |
14:30:00 - 15-Apr-26 |
| Sell* | 260 | 275.50p | Automatic Execution |
14:30:00 - 15-Apr-26 |
| Buy* | 1 | 286.50p | Automatic Execution |
11:29:52 - 15-Apr-26 |
| Buy* | 1 | 284.50p | Automatic Execution |
11:00:21 - 15-Apr-26 |
| Buy* | 1 | 282.50p | Automatic Execution |
10:43:21 - 15-Apr-26 |
| Sell* | 300 | 277.00p | Automatic Execution |
09:51:41 - 15-Apr-26 |
| Sell* | 265 | 278.00p | Automatic Execution |
09:36:00 - 15-Apr-26 |
| Sell* | 302 | 278.00p | Automatic Execution |
09:36:00 - 15-Apr-26 |
| Sell* | 301 | 278.00p | Automatic Execution |
09:36:00 - 15-Apr-26 |
| Sell* | 802 | 278.00p | Automatic Execution |
09:36:00 - 15-Apr-26 |
| Sell* | 1,061 | 278.00p | Automatic Execution |
09:35:54 - 15-Apr-26 |
| Sell* | 837 | 278.00p | Automatic Execution |
09:35:06 - 15-Apr-26 |
| Buy* | 2 | 281.50p | Automatic Execution |
08:26:09 - 15-Apr-26 |
| Sell* | 1,403 | 295.00p | Automatic Execution |
12:46:04 - 14-Apr-26 |
| Sell* | 240 | 295.00p | Automatic Execution |
12:44:18 - 14-Apr-26 |
| Sell* | 36 | 295.00p | Automatic Execution |
12:42:55 - 14-Apr-26 |
| Sell* | 240 | 295.00p | Automatic Execution |
12:42:55 - 14-Apr-26 |
| Sell* | 240 | 295.00p | Automatic Execution |
12:41:54 - 14-Apr-26 |
| Sell* | 240 | 295.00p | Automatic Execution |
12:41:42 - 14-Apr-26 |
| Sell* | 240 | 295.00p | Automatic Execution |
12:41:41 - 14-Apr-26 |
| Sell* | 240 | 295.00p | Automatic Execution |
12:41:41 - 14-Apr-26 |
| Sell* | 240 | 295.00p | Automatic Execution |
12:41:41 - 14-Apr-26 |
| Sell* | 240 | 295.00p | Automatic Execution |
12:36:46 - 14-Apr-26 |
| Sell* | 133 | 297.50p | Ordinary |
08:30:23 - 14-Apr-26 |
| Buy* | 544 | 303.50p | Automatic Execution |
08:11:44 - 14-Apr-26 |
| Buy* | 1 | 303.00p | Automatic Execution |
08:11:31 - 14-Apr-26 |
| Buy* | 1 | 318.50p | Automatic Execution |
08:04:28 - 14-Apr-26 |
| Buy* | 1 | 318.50p | Automatic Execution |
08:03:46 - 14-Apr-26 |
| Sell* | 831 | 300.50p | Automatic Execution |
15:53:20 - 13-Apr-26 |
| Buy* | 3,336 | 329.50p | Automatic Execution |
14:33:55 - 13-Apr-26 |
| Buy* | 2,400 | 330.50p | Automatic Execution |
14:32:25 - 13-Apr-26 |
| Buy* | 220 | 319.00p | Automatic Execution |
14:25:00 - 13-Apr-26 |
| Buy* | 1,873 | 319.00p | Automatic Execution |
14:25:00 - 13-Apr-26 |
| Sell* | 315 | 325.50p | Automatic Execution |
13:09:13 - 13-Apr-26 |
| Sell* | 609 | 325.50p | Automatic Execution |
13:09:13 - 13-Apr-26 |
| Sell* | 1,252 | 325.50p | Automatic Execution |
13:07:42 - 13-Apr-26 |
| Sell* | 876 | 325.50p | Automatic Execution |
13:07:42 - 13-Apr-26 |
| Sell* | 643 | 325.50p | Automatic Execution |
13:07:42 - 13-Apr-26 |
| Sell* | 220 | 325.50p | Automatic Execution |
13:07:42 - 13-Apr-26 |
| Sell* | 220 | 325.50p | Automatic Execution |
13:07:31 - 13-Apr-26 |
| Sell* | 220 | 325.50p | Automatic Execution |
13:07:31 - 13-Apr-26 |
| Sell* | 220 | 325.50p | Automatic Execution |
13:07:31 - 13-Apr-26 |
| Buy* | 1,532 | 326.50p | Automatic Execution |
12:43:04 - 13-Apr-26 |
| Buy* | 1,534 | 327.00p | Automatic Execution |
12:42:41 - 13-Apr-26 |
| Buy* | 1,532 | 326.00p | Automatic Execution |
12:42:41 - 13-Apr-26 |
| Sell* | 195 | 319.50p | Automatic Execution |
11:47:07 - 13-Apr-26 |
| Sell* | 370 | 319.50p | Automatic Execution |
11:47:07 - 13-Apr-26 |
| Sell* | 409 | 319.50p | Automatic Execution |
11:47:07 - 13-Apr-26 |
| Sell* | 926 | 319.50p | Automatic Execution |
11:47:07 - 13-Apr-26 |
| Sell* | 1,204 | 319.50p | Automatic Execution |
11:47:07 - 13-Apr-26 |
| Buy* | 10 | 319.00p | Automatic Execution |
11:15:35 - 13-Apr-26 |
| Buy* | 10 | 320.00p | Automatic Execution |
11:14:43 - 13-Apr-26 |
| Buy* | 10 | 320.00p | Automatic Execution |
11:13:40 - 13-Apr-26 |
| Buy* | 10 | 321.50p | Automatic Execution |
11:12:37 - 13-Apr-26 |
| Sell* | 311 | 314.00p | Automatic Execution |
11:01:47 - 13-Apr-26 |
| Sell* | 208 | 311.00p | Automatic Execution |
10:39:59 - 13-Apr-26 |
| Sell* | 383 | 311.00p | Automatic Execution |
10:39:47 - 13-Apr-26 |
| Buy* | 10 | 311.50p | Automatic Execution |
10:05:16 - 13-Apr-26 |
| Buy* | 303 | 305.00p | Automatic Execution |
09:48:35 - 13-Apr-26 |
| Buy* | 448 | 334.00p | Ordinary |
09:08:22 - 13-Apr-26 |
| Buy* | 1,032 | 335.00p | Automatic Execution |
09:05:27 - 13-Apr-26 |
| Buy* | 1 | 339.00p | Automatic Execution |
08:18:23 - 13-Apr-26 |
| Buy* | 569 | 344.50p | Automatic Execution |
15:42:55 - 10-Apr-26 |
| Buy* | 2,958 | 342.00p | Automatic Execution |
15:42:47 - 10-Apr-26 |
| Buy* | 2,940 | 345.00p | Automatic Execution |
15:34:06 - 10-Apr-26 |
| Sell* | 1,478 | 339.00p | Automatic Execution |
15:33:55 - 10-Apr-26 |
| Sell* | 1,984 | 336.50p | Automatic Execution |
15:33:52 - 10-Apr-26 |
| Sell* | 682 | 336.50p | Automatic Execution |
15:33:52 - 10-Apr-26 |
| Sell* | 3,121 | 342.00p | Automatic Execution |
15:33:37 - 10-Apr-26 |
| Sell* | 671 | 343.00p | Automatic Execution |
15:33:37 - 10-Apr-26 |
| Sell* | 790 | 341.50p | Automatic Execution |
15:33:34 - 10-Apr-26 |
| Sell* | 670 | 342.50p | Automatic Execution |
15:33:34 - 10-Apr-26 |
| Sell* | 2,500 | 350.00p | Automatic Execution |
15:32:31 - 10-Apr-26 |
| Sell* | 1,329 | 358.00p | Automatic Execution |
15:32:07 - 10-Apr-26 |
| Sell* | 915 | 358.00p | Automatic Execution |
15:32:07 - 10-Apr-26 |
| Sell* | 331 | 361.50p | Automatic Execution |
15:32:05 - 10-Apr-26 |
| Buy* | 2,187 | 372.50p | Automatic Execution |
15:17:12 - 10-Apr-26 |
| Buy* | 523 | 372.50p | Automatic Execution |
15:17:12 - 10-Apr-26 |
| Sell* | 1,352 | 370.00p | Automatic Execution |
15:15:31 - 10-Apr-26 |
| Sell* | 312 | 367.50p | Automatic Execution |
15:15:28 - 10-Apr-26 |
| Sell* | 586 | 368.00p | Automatic Execution |
15:15:28 - 10-Apr-26 |
| Sell* | 2,500 | 368.50p | Automatic Execution |
15:15:28 - 10-Apr-26 |
| Buy* | 2,981 | 381.50p | Automatic Execution |
15:11:36 - 10-Apr-26 |
| Sell* | 1,407 | 374.50p | Automatic Execution |
15:08:38 - 10-Apr-26 |
| Buy* | 1 | 377.00p | Automatic Execution |
15:08:20 - 10-Apr-26 |
| Buy* | 1 | 371.50p | Automatic Execution |
15:01:30 - 10-Apr-26 |