| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | 30.50p | Uncrossing Trade |
16:35:17 - 24-Sep-26 |
| Buy* | 4,600 | 31.45p | Automatic Execution |
16:16:43 - 24-Sep-26 |
| Buy* | 41,933 | 30.75p | Automatic Execution |
16:00:38 - 24-Sep-26 |
| Buy* | 41,461 | 31.00p | Automatic Execution |
15:57:19 - 24-Sep-26 |
| Buy* | 41,865 | 30.80p | Automatic Execution |
15:57:19 - 24-Sep-26 |
| Buy* | 41,933 | 30.75p | Automatic Execution |
15:57:06 - 24-Sep-26 |
| Buy* | 42,001 | 30.70p | Automatic Execution |
15:57:05 - 24-Sep-26 |
| Buy* | 1,500 | 30.60p | Automatic Execution |
15:48:02 - 24-Sep-26 |
| Buy* | 15,985 | 30.65p | Automatic Execution |
15:40:43 - 24-Sep-26 |
| Sell* | 40,083 | 30.65p | Automatic Execution |
15:23:32 - 24-Sep-26 |
| Sell* | 37,568 | 30.65p | Automatic Execution |
15:23:32 - 24-Sep-26 |
| Sell* | 56,352 | 30.70p | Automatic Execution |
15:23:32 - 24-Sep-26 |
| Buy* | 5,000 | 30.85p | Automatic Execution |
14:43:22 - 24-Sep-26 |
| Sell* | 400 | 31.30p | Automatic Execution |
14:38:36 - 24-Sep-26 |
| Buy* | 1,000 | 32.80p | Automatic Execution |
13:37:47 - 24-Sep-26 |
| Sell* | 4,549 | 32.10p | Automatic Execution |
13:21:18 - 24-Sep-26 |
| Sell* | 37,568 | 32.15p | Automatic Execution |
13:21:18 - 24-Sep-26 |
| Buy* | 20,550 | 32.85p | Automatic Execution |
12:46:55 - 24-Sep-26 |
| Buy* | 20,613 | 32.75p | Automatic Execution |
12:44:12 - 24-Sep-26 |
| Buy* | 21,196 | 31.95p | Automatic Execution |
11:41:33 - 24-Sep-26 |
| Buy* | 21,096 | 32.05p | Automatic Execution |
10:31:06 - 24-Sep-26 |
| Buy* | 15,552 | 32.15p | Ordinary |
09:53:23 - 24-Sep-26 |
| Buy* | 20,965 | 32.20p | Automatic Execution |
09:52:56 - 24-Sep-26 |
| Buy* | 19,501 | 32.05p | Automatic Execution |
09:26:20 - 24-Sep-26 |
| Buy* | 1,562 | 32.05p | Automatic Execution |
09:26:20 - 24-Sep-26 |
| Buy* | 21,063 | 32.05p | Automatic Execution |
09:26:12 - 24-Sep-26 |
| Buy* | 210 | 31.65p | Automatic Execution |
09:05:09 - 24-Sep-26 |
| Buy* | 21,229 | 31.80p | Automatic Execution |
08:59:55 - 24-Sep-26 |
| Buy* | 4,000 | 31.25p | Automatic Execution |
08:51:02 - 24-Sep-26 |
| Buy* | 96,000 | 31.25p | Automatic Execution |
08:51:02 - 24-Sep-26 |
| Buy* | 210 | 31.10p | Automatic Execution |
08:41:43 - 24-Sep-26 |
| Buy* | 571 | 31.05p | Automatic Execution |
08:38:44 - 24-Sep-26 |
| Buy* | 35,000 | 31.20p | Automatic Execution |
08:11:50 - 24-Sep-26 |
| Buy* | 37,060 | 30.70p | Automatic Execution |
16:24:30 - 23-Sep-26 |
| Buy* | 3,503 | 30.75p | Automatic Execution |
16:24:30 - 23-Sep-26 |
| Buy* | 33,557 | 30.70p | Automatic Execution |
16:24:30 - 23-Sep-26 |
| Buy* | 6,656 | 30.046p | Ordinary |
15:59:28 - 23-Sep-26 |
| Buy* | 9,346 | 32.099p | Ordinary |
15:36:26 - 23-Sep-26 |
| Buy* | 35,170 | 32.20p | Automatic Execution |
15:33:35 - 23-Sep-26 |
| Buy* | 35,443 | 32.10p | Automatic Execution |
15:33:35 - 23-Sep-26 |
| Buy* | 346 | 32.50p | Automatic Execution |
15:20:22 - 23-Sep-26 |
| Buy* | 73,156 | 32.45p | Automatic Execution |
15:16:08 - 23-Sep-26 |
| Buy* | 1,890 | 32.45p | Automatic Execution |
15:16:08 - 23-Sep-26 |
| Buy* | 37,523 | 32.45p | Automatic Execution |
15:15:55 - 23-Sep-26 |
| Buy* | 37,523 | 32.45p | Automatic Execution |
15:15:18 - 23-Sep-26 |
| Buy* | 37,523 | 32.45p | Automatic Execution |
15:15:03 - 23-Sep-26 |
| Buy* | 37,523 | 32.80p | Automatic Execution |
15:14:21 - 23-Sep-26 |
| Buy* | 37,523 | 33.00p | Automatic Execution |
15:13:43 - 23-Sep-26 |
| Buy* | 1,324 | 33.05p | Automatic Execution |
15:13:20 - 23-Sep-26 |
| Buy* | 12,063 | 31.45p | Automatic Execution |
15:00:03 - 23-Sep-26 |
| Buy* | 12,317 | 30.90p | Automatic Execution |
14:55:08 - 23-Sep-26 |
| Buy* | 12,317 | 30.80p | Automatic Execution |
14:55:03 - 23-Sep-26 |
| Buy* | 12,688 | 29.90p | Automatic Execution |
14:52:24 - 23-Sep-26 |
| Buy* | 1,450 | 30.20p | Automatic Execution |
14:51:16 - 23-Sep-26 |
| Buy* | 12,337 | 30.75p | Automatic Execution |
14:47:04 - 23-Sep-26 |
| Buy* | 12,398 | 30.60p | Automatic Execution |
14:46:19 - 23-Sep-26 |
| Buy* | 700 | 30.70p | Automatic Execution |
14:46:09 - 23-Sep-26 |
| Buy* | 12,646 | 30.00p | Automatic Execution |
14:43:44 - 23-Sep-26 |
| Buy* | 1,409 | 30.95p | Automatic Execution |
14:42:37 - 23-Sep-26 |
| Buy* | 1,421 | 30.85p | Automatic Execution |
14:41:36 - 23-Sep-26 |
| Buy* | 527 | 31.75p | Automatic Execution |
14:40:58 - 23-Sep-26 |
| Buy* | 11,911 | 31.85p | Automatic Execution |
14:40:24 - 23-Sep-26 |
| Sell* | 10,281 | 32.25p | Automatic Execution |
14:38:57 - 23-Sep-26 |
| Buy* | 2,478 | 33.00p | Automatic Execution |
14:36:43 - 23-Sep-26 |
| Buy* | 2,478 | 33.00p | Automatic Execution |
14:36:42 - 23-Sep-26 |
| Buy* | 2,478 | 33.00p | Automatic Execution |
14:36:42 - 23-Sep-26 |
| Buy* | 2,478 | 33.05p | Automatic Execution |
14:36:41 - 23-Sep-26 |
| Buy* | 489 | 34.05p | Automatic Execution |
14:28:39 - 23-Sep-26 |
| Buy* | 50 | 34.05p | Automatic Execution |
14:21:17 - 23-Sep-26 |
| Sell* | 2,334 | 34.35p | Automatic Execution |
14:00:37 - 23-Sep-26 |
| Buy* | 9,000 | 34.75p | Automatic Execution |
13:44:09 - 23-Sep-26 |
| Buy* | 2,360 | 34.70p | Automatic Execution |
12:38:57 - 23-Sep-26 |
| Sell* | 809 | 33.80p | Automatic Execution |
12:22:23 - 23-Sep-26 |
| Buy* | 16,000 | 34.20p | Automatic Execution |
12:22:23 - 23-Sep-26 |
| Sell* | 2,003 | 33.90p | Automatic Execution |
12:08:07 - 23-Sep-26 |
| Buy* | 2,384 | 34.30p | Automatic Execution |
09:24:24 - 23-Sep-26 |
| Buy* | 7,957 | 35.45p | Automatic Execution |
08:04:22 - 23-Sep-26 |
| Sell* | 24,214 | 34.50p | Uncrossing Trade |
16:35:21 - 22-Sep-26 |
| Sell* | 6,777 | 34.20p | Automatic Execution |
14:30:00 - 22-Sep-26 |
| Buy* | 8,025 | 35.20p | Automatic Execution |
11:08:56 - 22-Sep-26 |
| Buy* | 8,082 | 34.95p | Automatic Execution |
09:46:53 - 22-Sep-26 |
| Buy* | 8,071 | 35.00p | Automatic Execution |
09:42:10 - 22-Sep-26 |
| Buy* | 4,096 | 35.00p | Automatic Execution |
09:27:53 - 22-Sep-26 |
| Buy* | 3,975 | 35.00p | Automatic Execution |
09:27:53 - 22-Sep-26 |
| Buy* | 8,071 | 35.00p | Automatic Execution |
09:27:48 - 22-Sep-26 |
| Buy* | 8,059 | 35.05p | Automatic Execution |
09:04:07 - 22-Sep-26 |
| Buy* | 5,000 | 35.15p | Automatic Execution |
08:47:28 - 22-Sep-26 |
| Buy* | 4,492 | 35.20p | Automatic Execution |
08:45:27 - 22-Sep-26 |
| Buy* | 472 | 35.20p | Automatic Execution |
08:43:58 - 22-Sep-26 |
| Buy* | 471 | 35.20p | Automatic Execution |
08:43:54 - 22-Sep-26 |
| Buy* | 30,000 | 35.15p | Automatic Execution |
08:31:48 - 22-Sep-26 |
| Buy* | 516 | 35.30p | Automatic Execution |
08:09:41 - 22-Sep-26 |
| Buy* | 150 | 35.30p | Automatic Execution |
08:06:53 - 22-Sep-26 |
| Buy* | 226 | 35.80p | Suspected BUY Trade |
16:35:07 - 21-Sep-26 |
| Buy* | 467 | 36.15p | Automatic Execution |
16:24:22 - 21-Sep-26 |
| Buy* | 1,377 | 36.20p | Automatic Execution |
16:15:37 - 21-Sep-26 |
| Buy* | 5,664 | 36.00p | Automatic Execution |
16:12:42 - 21-Sep-26 |
| Buy* | 1,242 | 36.10p | Automatic Execution |
16:11:39 - 21-Sep-26 |
| Sell* | 4,562 | 35.80p | Automatic Execution |
15:57:57 - 21-Sep-26 |
| Buy* | 467 | 36.25p | Automatic Execution |
15:49:12 - 21-Sep-26 |
| Buy* | 467 | 36.25p | Automatic Execution |
15:49:11 - 21-Sep-26 |
| Sell* | 673 | 36.60p | Automatic Execution |
14:54:48 - 21-Sep-26 |
| Buy* | 5,481 | 37.20p | Automatic Execution |
14:54:48 - 21-Sep-26 |
| Sell* | 4,541 | 37.90p | Automatic Execution |
14:35:26 - 21-Sep-26 |
| Buy* | 1,365 | 37.45p | Automatic Execution |
14:32:30 - 21-Sep-26 |
| Buy* | 1,354 | 37.75p | Automatic Execution |
14:32:23 - 21-Sep-26 |
| Buy* | 5,000 | 37.80p | Automatic Execution |
13:07:53 - 21-Sep-26 |
| Sell* | 693 | 38.05p | Automatic Execution |
09:34:36 - 21-Sep-26 |
| Buy* | 4,600 | 38.70p | Automatic Execution |
08:41:15 - 21-Sep-26 |
| Sell* | 107 | 39.85p | Uncrossing Trade |
16:35:03 - 18-Sep-26 |
| Sell* | 884 | 41.05p | Automatic Execution |
14:55:57 - 18-Sep-26 |
| Buy* | 4,107 | 42.30p | Automatic Execution |
14:43:11 - 18-Sep-26 |
| Buy* | 21,199 | 42.30p | Automatic Execution |
14:43:11 - 18-Sep-26 |
| Buy* | 31,969 | 41.25p | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 21,132 | 41.25p | Automatic Execution |
14:35:00 - 18-Sep-26 |
| Buy* | 31,897 | 39.80p | Automatic Execution |
14:02:23 - 18-Sep-26 |
| Sell* | 1,026 | 39.90p | Automatic Execution |
13:52:12 - 18-Sep-26 |
| Sell* | 476 | 39.85p | Automatic Execution |
10:33:22 - 18-Sep-26 |
| Sell* | 5,105 | 39.15p | Automatic Execution |
08:36:27 - 18-Sep-26 |
| Buy* | 1,124 | 39.75p | Automatic Execution |
08:14:03 - 18-Sep-26 |
| Sell* | 5,703 | 38.80p | Uncrossing Trade |
08:00:25 - 18-Sep-26 |
| Sell* | 54 | 39.30p | Uncrossing Trade |
16:35:13 - 17-Sep-26 |
| Buy* | 400 | 39.90p | Automatic Execution |
16:12:09 - 17-Sep-26 |
| Buy* | 467 | 39.20p | Automatic Execution |
15:40:36 - 17-Sep-26 |
| Buy* | 1,119 | 40.10p | Automatic Execution |
15:05:37 - 17-Sep-26 |
| Buy* | 429 | 39.45p | Automatic Execution |
14:41:14 - 17-Sep-26 |
| Buy* | 448 | 40.75p | Automatic Execution |
12:08:19 - 17-Sep-26 |
| Buy* | 449 | 40.75p | Automatic Execution |
12:08:15 - 17-Sep-26 |
| Buy* | 190 | 41.75p | Suspected BUY Trade |
16:35:29 - 16-Sep-26 |
| Buy* | 749 | 42.15p | Automatic Execution |
08:21:27 - 16-Sep-26 |
| Buy* | 6,441 | 43.30p | Automatic Execution |
15:15:48 - 15-Sep-26 |
| Buy* | 1,250 | 43.00p | Automatic Execution |
15:10:29 - 15-Sep-26 |
| Buy* | 26,088 | 43.65p | Automatic Execution |
09:29:23 - 15-Sep-26 |
| Buy* | 50,056 | 43.65p | Automatic Execution |
09:29:23 - 15-Sep-26 |
| Buy* | 28,180 | 43.65p | Automatic Execution |
09:29:23 - 15-Sep-26 |
| Buy* | 9,590 | 43.65p | Automatic Execution |
09:29:23 - 15-Sep-26 |
| Buy* | 31,897 | 43.65p | Automatic Execution |
09:29:23 - 15-Sep-26 |
| Buy* | 1,028 | 43.60p | Automatic Execution |
08:53:26 - 15-Sep-26 |
| Sell* | 65 | 42.45p | Uncrossing Trade |
16:35:25 - 14-Sep-26 |
| Buy* | 1,000 | 45.50p | Automatic Execution |
14:53:18 - 14-Sep-26 |
| Buy* | 1,000 | 45.50p | Automatic Execution |
14:53:18 - 14-Sep-26 |
| Buy* | 1,000 | 45.50p | Automatic Execution |
14:53:18 - 14-Sep-26 |
| Buy* | 3,640 | 45.20p | Automatic Execution |
14:04:14 - 14-Sep-26 |
| Buy* | 3,582 | 45.85p | Automatic Execution |
12:56:03 - 14-Sep-26 |
| Buy* | 800 | 46.85p | Automatic Execution |
11:05:37 - 14-Sep-26 |
| Buy* | 1,400 | 46.85p | Automatic Execution |
10:35:11 - 14-Sep-26 |
| Sell* | 20,000 | 46.10p | Automatic Execution |
09:59:55 - 14-Sep-26 |
| Buy* | 364 | 46.10p | Automatic Execution |
09:03:50 - 14-Sep-26 |
| Buy* | 15,000 | 47.00p | Automatic Execution |
08:23:40 - 14-Sep-26 |
| Buy* | 14,059 | 46.50p | Automatic Execution |
08:19:54 - 14-Sep-26 |
| Buy* | 2,033 | 47.75p | Automatic Execution |
16:08:04 - 11-Sep-26 |
| Buy* | 4,188 | 47.75p | Ordinary |
16:07:55 - 11-Sep-26 |
| Sell* | 21,053 | 47.50p | Automatic Execution |
16:00:14 - 11-Sep-26 |
| Buy* | 17,565 | 45.75p | Automatic Execution |
15:15:28 - 11-Sep-26 |
| Buy* | 14,264 | 45.75p | Automatic Execution |
15:15:28 - 11-Sep-26 |
| Buy* | 21,144 | 46.05p | Automatic Execution |
14:30:11 - 11-Sep-26 |
| Buy* | 14,199 | 46.05p | Automatic Execution |
14:30:11 - 11-Sep-26 |
| Buy* | 1,670 | 46.40p | Automatic Execution |
12:54:00 - 11-Sep-26 |
| Buy* | 8,562 | 46.10p | Automatic Execution |
11:47:40 - 11-Sep-26 |
| Buy* | 3,617 | 46.10p | Automatic Execution |
11:43:28 - 11-Sep-26 |
| Buy* | 2,000 | 46.10p | Automatic Execution |
11:43:28 - 11-Sep-26 |
| Buy* | 4,923 | 46.85p | Automatic Execution |
16:09:18 - 10-Sep-26 |
| Buy* | 4,946 | 46.75p | Automatic Execution |
16:09:17 - 10-Sep-26 |
| Buy* | 2,383 | 45.60p | Automatic Execution |
15:43:33 - 10-Sep-26 |
| Buy* | 1,000 | 45.60p | Automatic Execution |
15:43:32 - 10-Sep-26 |
| Buy* | 1,000 | 45.60p | Automatic Execution |
15:43:32 - 10-Sep-26 |
| Buy* | 3,000 | 45.60p | Automatic Execution |
15:43:32 - 10-Sep-26 |
| Buy* | 4,000 | 45.60p | Automatic Execution |
15:43:32 - 10-Sep-26 |
| Buy* | 1,000 | 45.60p | Automatic Execution |
15:43:32 - 10-Sep-26 |
| Buy* | 1,000 | 45.60p | Automatic Execution |
15:43:30 - 10-Sep-26 |
| Buy* | 1,000 | 45.60p | Automatic Execution |
15:43:30 - 10-Sep-26 |
| Sell* | 31,753 | 45.80p | Automatic Execution |
15:26:34 - 10-Sep-26 |
| Sell* | 55,452 | 45.85p | Automatic Execution |
15:26:34 - 10-Sep-26 |
| Sell* | 40,328 | 45.90p | Automatic Execution |
15:26:34 - 10-Sep-26 |
| Buy* | 100 | 46.35p | Automatic Execution |
15:17:24 - 10-Sep-26 |
| Sell* | 12,744 | 45.90p | Automatic Execution |
15:01:23 - 10-Sep-26 |
| Sell* | 991 | 45.90p | Automatic Execution |
15:00:09 - 10-Sep-26 |
| Sell* | 6,873 | 45.90p | Automatic Execution |
14:56:37 - 10-Sep-26 |
| Sell* | 967 | 45.90p | Automatic Execution |
14:56:34 - 10-Sep-26 |
| Buy* | 52,070 | 47.85p | Automatic Execution |
14:42:10 - 10-Sep-26 |
| Buy* | 62,761 | 47.80p | Automatic Execution |
14:42:10 - 10-Sep-26 |
| Sell* | 21,009 | 47.00p | Automatic Execution |
14:28:00 - 10-Sep-26 |
| Buy* | 21,053 | 47.50p | Automatic Execution |
14:18:48 - 10-Sep-26 |
| Buy* | 14,628 | 44.90p | Automatic Execution |
09:57:04 - 10-Sep-26 |
| Buy* | 50 | 44.20p | Automatic Execution |
16:24:30 - 09-Sep-26 |
| Buy* | 7,775 | 44.45p | Automatic Execution |
14:52:12 - 09-Sep-26 |
| Buy* | 6,942 | 44.45p | Automatic Execution |
14:51:57 - 09-Sep-26 |
| Buy* | 807 | 43.50p | Automatic Execution |
12:25:49 - 09-Sep-26 |
| Buy* | 1,858 | 43.35p | Automatic Execution |
10:55:40 - 09-Sep-26 |
| Buy* | 1,100 | 43.35p | Automatic Execution |
10:35:41 - 09-Sep-26 |
| Buy* | 2,200 | 43.35p | Automatic Execution |
10:35:41 - 09-Sep-26 |
| Buy* | 1,100 | 43.35p | Automatic Execution |
10:35:41 - 09-Sep-26 |
| Buy* | 1,100 | 43.35p | Automatic Execution |
10:35:41 - 09-Sep-26 |
| Buy* | 1,100 | 43.35p | Automatic Execution |
10:35:41 - 09-Sep-26 |
| Buy* | 1,100 | 43.35p | Automatic Execution |
10:35:41 - 09-Sep-26 |
| Buy* | 2,200 | 43.35p | Automatic Execution |
10:35:41 - 09-Sep-26 |
| Buy* | 2,200 | 43.35p | Automatic Execution |
10:35:41 - 09-Sep-26 |
| Buy* | 1,100 | 43.35p | Automatic Execution |
10:35:41 - 09-Sep-26 |
| Sell* | 23,311 | 42.90p | Automatic Execution |
16:29:15 - 08-Sep-26 |
| Sell* | 500 | 42.80p | Automatic Execution |
16:26:37 - 08-Sep-26 |