| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,489 | 45.30p | Automatic Execution |
10:13:44 - 03-Sep-26 |
| Sell* | 5,992 | 45.30p | Automatic Execution |
10:13:44 - 03-Sep-26 |
| Sell* | 7,832 | 45.45p | Automatic Execution |
10:13:44 - 03-Sep-26 |
| Sell* | 16,465 | 45.10p | Automatic Execution |
09:34:30 - 03-Sep-26 |
| Sell* | 3,916 | 45.15p | Automatic Execution |
09:34:30 - 03-Sep-26 |
| Buy* | 3,916 | 45.65p | Automatic Execution |
09:33:33 - 03-Sep-26 |
| Buy* | 2,158 | 45.70p | Automatic Execution |
09:33:33 - 03-Sep-26 |
| Sell* | 2,615 | 45.05p | Automatic Execution |
09:28:40 - 03-Sep-26 |
| Sell* | 2,810 | 45.00p | Automatic Execution |
09:28:15 - 03-Sep-26 |
| Sell* | 3,916 | 45.15p | Automatic Execution |
09:28:15 - 03-Sep-26 |
| Sell* | 1,676 | 45.10p | Automatic Execution |
09:05:33 - 03-Sep-26 |
| Sell* | 3,916 | 45.35p | Automatic Execution |
09:05:33 - 03-Sep-26 |
| Sell* | 27,685 | 46.10p | Automatic Execution |
08:32:03 - 03-Sep-26 |
| Sell* | 5,907 | 46.10p | Automatic Execution |
08:32:03 - 03-Sep-26 |
| Sell* | 1,648 | 46.20p | Automatic Execution |
08:04:30 - 03-Sep-26 |
| Sell* | 2,500 | 47.30p | Automatic Execution |
16:29:50 - 02-Sep-26 |
| Buy* | 204 | 47.00p | Automatic Execution |
16:23:24 - 02-Sep-26 |
| Buy* | 1,556 | 46.55p | Automatic Execution |
16:18:23 - 02-Sep-26 |
| Buy* | 23,599 | 46.55p | Automatic Execution |
16:18:23 - 02-Sep-26 |
| Buy* | 20,898 | 46.50p | Automatic Execution |
16:15:32 - 02-Sep-26 |
| Buy* | 41,797 | 46.50p | Automatic Execution |
16:15:32 - 02-Sep-26 |
| Buy* | 950 | 46.50p | Automatic Execution |
16:15:27 - 02-Sep-26 |
| Buy* | 2,052 | 46.55p | Automatic Execution |
16:14:39 - 02-Sep-26 |
| Buy* | 31,956 | 46.55p | Automatic Execution |
16:14:28 - 02-Sep-26 |
| Buy* | 3,000 | 46.55p | Automatic Execution |
16:14:28 - 02-Sep-26 |
| Buy* | 4,789 | 46.50p | Automatic Execution |
16:14:28 - 02-Sep-26 |
| Buy* | 41,797 | 46.40p | Automatic Execution |
16:13:13 - 02-Sep-26 |
| Sell* | 1,000 | 46.05p | Automatic Execution |
16:11:31 - 02-Sep-26 |
| Sell* | 125,211 | 43.20p | Automatic Execution |
14:42:37 - 02-Sep-26 |
| Sell* | 4,789 | 43.25p | Automatic Execution |
14:42:37 - 02-Sep-26 |
| Sell* | 8,500 | 44.15p | Automatic Execution |
14:38:50 - 02-Sep-26 |
| Sell* | 40,289 | 43.25p | Automatic Execution |
14:34:33 - 02-Sep-26 |
| Sell* | 50,768 | 43.10p | Automatic Execution |
14:33:29 - 02-Sep-26 |
| Sell* | 4,789 | 43.25p | Automatic Execution |
14:33:29 - 02-Sep-26 |
| Sell* | 7,183 | 43.30p | Automatic Execution |
14:33:29 - 02-Sep-26 |
| Sell* | 31,800 | 43.80p | Automatic Execution |
14:31:41 - 02-Sep-26 |
| Buy* | 448 | 42.30p | Automatic Execution |
11:16:27 - 02-Sep-26 |
| Sell* | 6,657 | 42.05p | Ordinary |
10:56:56 - 02-Sep-26 |
| Buy* | 30,240 | 42.50p | Automatic Execution |
10:50:55 - 02-Sep-26 |
| Buy* | 25,522 | 42.50p | Automatic Execution |
10:50:55 - 02-Sep-26 |
| Buy* | 4,789 | 42.40p | Automatic Execution |
10:50:55 - 02-Sep-26 |
| Buy* | 378 | 42.40p | Automatic Execution |
10:33:33 - 02-Sep-26 |
| Buy* | 4,789 | 42.30p | Automatic Execution |
10:32:26 - 02-Sep-26 |
| Buy* | 41,797 | 42.05p | Automatic Execution |
10:19:47 - 02-Sep-26 |
| Buy* | 71,343 | 42.05p | Automatic Execution |
10:17:22 - 02-Sep-26 |
| Buy* | 20,876 | 42.15p | Automatic Execution |
10:16:02 - 02-Sep-26 |
| Buy* | 71,258 | 42.10p | Automatic Execution |
10:16:02 - 02-Sep-26 |
| Buy* | 41,797 | 42.10p | Automatic Execution |
10:15:28 - 02-Sep-26 |
| Buy* | 4,789 | 42.00p | Automatic Execution |
10:15:22 - 02-Sep-26 |
| Sell* | 40,046 | 41.05p | Automatic Execution |
09:41:57 - 02-Sep-26 |
| Sell* | 100 | 41.30p | Automatic Execution |
09:25:18 - 02-Sep-26 |
| Sell* | 31,467 | 40.80p | Automatic Execution |
09:09:07 - 02-Sep-26 |
| Sell* | 4,789 | 40.85p | Automatic Execution |
09:09:07 - 02-Sep-26 |
| Sell* | 18,241 | 40.55p | Automatic Execution |
08:53:57 - 02-Sep-26 |
| Sell* | 13,760 | 40.60p | Automatic Execution |
08:53:57 - 02-Sep-26 |
| Sell* | 13,382 | 40.35p | Automatic Execution |
08:17:57 - 02-Sep-26 |
| Sell* | 41,769 | 40.35p | Automatic Execution |
08:17:57 - 02-Sep-26 |
| Sell* | 10,240 | 40.45p | Automatic Execution |
08:17:57 - 02-Sep-26 |
| Sell* | 65,349 | 40.50p | Automatic Execution |
08:07:50 - 02-Sep-26 |
| Sell* | 50 | 37.85p | Automatic Execution |
16:02:15 - 01-Sep-26 |
| Buy* | 2,250 | 38.10p | Automatic Execution |
12:47:06 - 01-Sep-26 |
| Buy* | 100 | 38.10p | Automatic Execution |
12:36:50 - 01-Sep-26 |
| Sell* | 32,196 | 38.05p | Automatic Execution |
12:30:47 - 01-Sep-26 |
| Buy* | 3,080 | 38.30p | Automatic Execution |
11:56:30 - 01-Sep-26 |
| Sell* | 3,753 | 37.90p | Automatic Execution |
11:03:52 - 01-Sep-26 |
| Buy* | 3,000 | 38.35p | Automatic Execution |
10:32:56 - 01-Sep-26 |
| Buy* | 1,500 | 38.35p | Automatic Execution |
10:32:34 - 01-Sep-26 |
| Buy* | 3,084 | 38.25p | Automatic Execution |
10:03:55 - 01-Sep-26 |
| Buy* | 2,288 | 37.90p | Automatic Execution |
09:49:43 - 01-Sep-26 |
| Sell* | 6,374 | 37.50p | Automatic Execution |
09:43:18 - 01-Sep-26 |
| Sell* | 6,374 | 37.50p | Automatic Execution |
09:43:07 - 01-Sep-26 |
| Buy* | 3,129 | 37.70p | Automatic Execution |
09:17:41 - 01-Sep-26 |
| Buy* | 5,877 | 37.75p | Automatic Execution |
08:47:18 - 01-Sep-26 |
| Buy* | 15,123 | 37.55p | Automatic Execution |
08:47:18 - 01-Sep-26 |
| Buy* | 70,000 | 37.40p | Automatic Execution |
08:45:16 - 01-Sep-26 |
| Buy* | 60,000 | 37.40p | Automatic Execution |
08:40:07 - 01-Sep-26 |
| Sell* | 8,694 | 36.65p | Automatic Execution |
08:31:51 - 01-Sep-26 |
| Sell* | 582 | 35.20p | Ordinary |
16:26:59 - 28-Aug-26 |
| Sell* | 20,267 | 35.50p | Automatic Execution |
16:08:14 - 28-Aug-26 |
| Sell* | 32,603 | 35.55p | Automatic Execution |
16:08:14 - 28-Aug-26 |
| Buy* | 17,254 | 36.25p | Automatic Execution |
16:03:11 - 28-Aug-26 |
| Buy* | 16,973 | 36.85p | Automatic Execution |
14:58:21 - 28-Aug-26 |
| Buy* | 2,500 | 36.20p | Automatic Execution |
14:48:18 - 28-Aug-26 |
| Buy* | 462 | 35.95p | Automatic Execution |
14:40:49 - 28-Aug-26 |
| Buy* | 16,905 | 37.00p | Automatic Execution |
14:27:20 - 28-Aug-26 |
| Sell* | 4,469 | 36.30p | Automatic Execution |
14:27:00 - 28-Aug-26 |
| Buy* | 3,849 | 37.30p | Automatic Execution |
14:25:41 - 28-Aug-26 |
| Buy* | 3,849 | 37.30p | Automatic Execution |
14:25:00 - 28-Aug-26 |
| Buy* | 442 | 37.30p | Automatic Execution |
14:23:38 - 28-Aug-26 |
| Buy* | 1,500 | 37.15p | Automatic Execution |
14:14:02 - 28-Aug-26 |
| Sell* | 5,444 | 36.50p | Automatic Execution |
13:53:11 - 28-Aug-26 |
| Sell* | 5,056 | 36.55p | Automatic Execution |
13:53:11 - 28-Aug-26 |
| Buy* | 1,500 | 36.70p | Automatic Execution |
13:20:56 - 28-Aug-26 |
| Buy* | 5,444 | 37.35p | Automatic Execution |
12:02:03 - 28-Aug-26 |
| Buy* | 5,056 | 37.30p | Automatic Execution |
12:02:03 - 28-Aug-26 |
| Sell* | 3,145 | 37.15p | Automatic Execution |
11:38:57 - 28-Aug-26 |
| Buy* | 444 | 37.30p | Automatic Execution |
10:54:37 - 28-Aug-26 |
| Buy* | 3,860 | 37.20p | Automatic Execution |
10:21:45 - 28-Aug-26 |
| Sell* | 3,052 | 36.80p | Automatic Execution |
10:03:11 - 28-Aug-26 |
| Sell* | 5,056 | 36.80p | Automatic Execution |
10:03:11 - 28-Aug-26 |
| Buy* | 3,849 | 37.30p | Automatic Execution |
09:24:00 - 28-Aug-26 |
| Buy* | 3,844 | 37.35p | Automatic Execution |
09:15:01 - 28-Aug-26 |
| Buy* | 3,844 | 37.35p | Automatic Execution |
09:14:23 - 28-Aug-26 |
| Buy* | 1,719 | 37.05p | Automatic Execution |
09:02:29 - 28-Aug-26 |
| Buy* | 1,658 | 38.95p | Automatic Execution |
09:01:29 - 28-Aug-26 |
| Buy* | 1,660 | 38.30p | Automatic Execution |
09:01:07 - 28-Aug-26 |
| Buy* | 1,721 | 37.00p | Automatic Execution |
08:53:23 - 28-Aug-26 |
| Buy* | 4,858 | 37.05p | Automatic Execution |
08:42:28 - 28-Aug-26 |
| Sell* | 3,683 | 36.45p | Automatic Execution |
08:31:30 - 28-Aug-26 |
| Sell* | 10,912 | 36.45p | Automatic Execution |
08:31:30 - 28-Aug-26 |
| Buy* | 500 | 36.95p | Automatic Execution |
08:28:48 - 28-Aug-26 |
| Buy* | 2,155 | 36.95p | Ordinary |
08:20:12 - 28-Aug-26 |
| Buy* | 34,656 | 37.10p | Automatic Execution |
16:11:16 - 27-Aug-26 |
| Buy* | 9,000 | 36.85p | Automatic Execution |
16:01:44 - 27-Aug-26 |
| Buy* | 2,500 | 37.45p | Automatic Execution |
15:54:54 - 27-Aug-26 |
| Buy* | 2,564 | 37.55p | Automatic Execution |
15:52:26 - 27-Aug-26 |
| Buy* | 2,000 | 37.25p | Automatic Execution |
15:42:30 - 27-Aug-26 |
| Buy* | 100 | 37.35p | Automatic Execution |
15:41:12 - 27-Aug-26 |
| Sell* | 25,943 | 37.60p | Automatic Execution |
15:23:10 - 27-Aug-26 |
| Buy* | 1,000 | 38.55p | Automatic Execution |
15:11:37 - 27-Aug-26 |
| Buy* | 10,000 | 38.55p | Automatic Execution |
15:02:51 - 27-Aug-26 |
| Buy* | 7,803 | 38.15p | Automatic Execution |
15:00:51 - 27-Aug-26 |
| Buy* | 25,943 | 38.10p | Automatic Execution |
15:00:51 - 27-Aug-26 |
| Buy* | 17,621 | 38.20p | Automatic Execution |
14:57:32 - 27-Aug-26 |
| Buy* | 16,214 | 38.05p | Automatic Execution |
14:57:32 - 27-Aug-26 |
| Buy* | 9,729 | 38.40p | Automatic Execution |
14:56:47 - 27-Aug-26 |
| Buy* | 21,698 | 37.90p | Automatic Execution |
14:55:49 - 27-Aug-26 |
| Buy* | 25,943 | 37.80p | Automatic Execution |
14:55:49 - 27-Aug-26 |
| Buy* | 7,000 | 37.90p | Automatic Execution |
14:54:33 - 27-Aug-26 |
| Buy* | 1,000 | 37.55p | Automatic Execution |
14:52:07 - 27-Aug-26 |
| Buy* | 6,657 | 37.55p | Ordinary |
14:51:17 - 27-Aug-26 |
| Buy* | 4,615 | 37.50p | Automatic Execution |
14:51:07 - 27-Aug-26 |
| Buy* | 2,031 | 37.95p | Automatic Execution |
14:50:36 - 27-Aug-26 |
| Buy* | 3,800 | 38.55p | Automatic Execution |
14:49:39 - 27-Aug-26 |
| Buy* | 4,111 | 37.70p | Automatic Execution |
14:45:32 - 27-Aug-26 |
| Sell* | 9,478 | 37.40p | Automatic Execution |
14:45:13 - 27-Aug-26 |
| Buy* | 9,831 | 38.00p | Automatic Execution |
14:44:53 - 27-Aug-26 |
| Buy* | 9,703 | 38.45p | Automatic Execution |
14:44:05 - 27-Aug-26 |
| Buy* | 9,375 | 39.85p | Automatic Execution |
14:37:05 - 27-Aug-26 |
| Buy* | 9,339 | 40.00p | Automatic Execution |
14:36:44 - 27-Aug-26 |
| Sell* | 7,090 | 41.55p | Automatic Execution |
14:33:14 - 27-Aug-26 |
| Buy* | 8,832 | 42.20p | Automatic Execution |
14:30:59 - 27-Aug-26 |
| Buy* | 9,090 | 41.10p | Automatic Execution |
14:30:03 - 27-Aug-26 |
| Sell* | 7,453 | 41.40p | Automatic Execution |
14:30:00 - 27-Aug-26 |
| Sell* | 400 | 42.00p | Automatic Execution |
14:27:26 - 27-Aug-26 |
| Buy* | 8,728 | 42.80p | Automatic Execution |
14:15:38 - 27-Aug-26 |
| Buy* | 25,943 | 43.00p | Automatic Execution |
13:09:31 - 27-Aug-26 |
| Buy* | 4,057 | 43.05p | Automatic Execution |
13:09:31 - 27-Aug-26 |
| Buy* | 800 | 43.20p | Automatic Execution |
12:42:16 - 27-Aug-26 |
| Sell* | 1,515 | 43.00p | Automatic Execution |
12:26:45 - 27-Aug-26 |
| Buy* | 1,650 | 43.50p | Automatic Execution |
11:43:17 - 27-Aug-26 |
| Buy* | 1,660 | 43.25p | Automatic Execution |
10:41:02 - 27-Aug-26 |
| Buy* | 1,650 | 43.50p | Automatic Execution |
10:26:18 - 27-Aug-26 |
| Buy* | 4,000 | 43.45p | Automatic Execution |
09:52:22 - 27-Aug-26 |
| Buy* | 1,036 | 43.40p | Automatic Execution |
09:31:17 - 27-Aug-26 |
| Sell* | 13,667 | 42.50p | Automatic Execution |
08:31:24 - 27-Aug-26 |
| Sell* | 12 | 44.80p | Automatic Execution |
16:10:27 - 26-Aug-26 |
| Buy* | 373 | 44.50p | Automatic Execution |
15:24:11 - 26-Aug-26 |
| Buy* | 1,736 | 44.35p | Automatic Execution |
15:24:10 - 26-Aug-26 |
| Buy* | 876 | 43.95p | Automatic Execution |
15:21:06 - 26-Aug-26 |
| Buy* | 5,330 | 44.05p | Automatic Execution |
15:20:28 - 26-Aug-26 |
| Buy* | 23,875 | 43.95p | Automatic Execution |
15:20:28 - 26-Aug-26 |
| Buy* | 874 | 44.05p | Automatic Execution |
15:18:44 - 26-Aug-26 |
| Buy* | 873 | 44.05p | Automatic Execution |
15:18:25 - 26-Aug-26 |
| Buy* | 9,794 | 44.20p | Automatic Execution |
15:17:10 - 26-Aug-26 |
| Buy* | 5,189 | 44.55p | Automatic Execution |
15:16:31 - 26-Aug-26 |
| Buy* | 1,500 | 44.70p | Automatic Execution |
15:13:24 - 26-Aug-26 |
| Buy* | 9,706 | 44.65p | Automatic Execution |
15:13:19 - 26-Aug-26 |
| Sell* | 7,713 | 47.05p | Automatic Execution |
14:41:29 - 26-Aug-26 |
| Sell* | 13,874 | 47.80p | Automatic Execution |
14:30:50 - 26-Aug-26 |
| Sell* | 11,882 | 47.40p | Automatic Execution |
14:23:35 - 26-Aug-26 |
| Sell* | 781 | 48.05p | Automatic Execution |
13:37:23 - 26-Aug-26 |
| Buy* | 9,001 | 48.20p | Automatic Execution |
13:35:47 - 26-Aug-26 |
| Sell* | 10,634 | 47.30p | Automatic Execution |
12:19:41 - 26-Aug-26 |
| Buy* | 384 | 48.10p | Automatic Execution |
11:13:29 - 26-Aug-26 |
| Sell* | 6,126 | 47.65p | Automatic Execution |
10:47:20 - 26-Aug-26 |
| Sell* | 6,128 | 47.60p | Automatic Execution |
10:36:57 - 26-Aug-26 |
| Buy* | 5,630 | 47.95p | Automatic Execution |
10:34:16 - 26-Aug-26 |
| Buy* | 385 | 47.90p | Automatic Execution |
10:28:16 - 26-Aug-26 |
| Buy* | 5,616 | 47.95p | Automatic Execution |
10:27:39 - 26-Aug-26 |
| Buy* | 3,025 | 47.75p | Automatic Execution |
10:08:36 - 26-Aug-26 |
| Buy* | 3,025 | 47.75p | Automatic Execution |
10:08:14 - 26-Aug-26 |
| Buy* | 1,510 | 47.65p | Automatic Execution |
09:45:16 - 26-Aug-26 |
| Buy* | 422 | 47.85p | Automatic Execution |
08:42:36 - 26-Aug-26 |
| Buy* | 422 | 47.90p | Automatic Execution |
08:42:22 - 26-Aug-26 |
| Buy* | 9,454 | 47.60p | Automatic Execution |
08:42:21 - 26-Aug-26 |
| Sell* | 16,559 | 47.00p | Automatic Execution |
08:31:19 - 26-Aug-26 |
| Sell* | 8,046 | 44.85p | Automatic Execution |
15:52:36 - 25-Aug-26 |
| Sell* | 8,245 | 44.50p | Automatic Execution |
15:47:54 - 25-Aug-26 |
| Sell* | 22,670 | 45.10p | Automatic Execution |
15:42:56 - 25-Aug-26 |
| Sell* | 696 | 44.65p | Automatic Execution |
15:36:03 - 25-Aug-26 |
| Sell* | 4,569 | 44.85p | Automatic Execution |
15:35:40 - 25-Aug-26 |
| Sell* | 29,431 | 44.85p | Automatic Execution |
15:35:40 - 25-Aug-26 |
| Sell* | 12,542 | 44.85p | Automatic Execution |
15:34:42 - 25-Aug-26 |
| Sell* | 37,458 | 44.90p | Automatic Execution |
15:34:42 - 25-Aug-26 |
| Sell* | 959 | 44.65p | Automatic Execution |
15:33:57 - 25-Aug-26 |
| Buy* | 16,792 | 44.65p | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Buy* | 5,790 | 44.70p | Automatic Execution |
15:29:00 - 25-Aug-26 |
| Sell* | 6,536 | 43.60p | Automatic Execution |
15:06:02 - 25-Aug-26 |
| Sell* | 5,838 | 43.50p | Automatic Execution |
15:04:55 - 25-Aug-26 |