| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,864 | 50.80p | Automatic Execution |
16:29:35 - 12-Aug-26 |
| Buy* | 9,500 | 51.60p | Automatic Execution |
15:45:19 - 12-Aug-26 |
| Sell* | 9,737 | 48.95p | Automatic Execution |
15:09:19 - 12-Aug-26 |
| Sell* | 17,200 | 49.00p | Automatic Execution |
15:09:19 - 12-Aug-26 |
| Buy* | 13,123 | 49.75p | Automatic Execution |
14:44:14 - 12-Aug-26 |
| Buy* | 13,136 | 49.75p | Automatic Execution |
14:44:14 - 12-Aug-26 |
| Sell* | 993 | 47.60p | Automatic Execution |
13:44:43 - 12-Aug-26 |
| Sell* | 1,594 | 47.628p | Ordinary |
13:44:32 - 12-Aug-26 |
| Buy* | 601 | 49.316p | Ordinary |
13:36:28 - 12-Aug-26 |
| Buy* | 2,044 | 48.90p | Automatic Execution |
13:25:22 - 12-Aug-26 |
| Buy* | 437 | 48.70p | Automatic Execution |
12:59:33 - 12-Aug-26 |
| Buy* | 437 | 48.70p | Automatic Execution |
12:59:28 - 12-Aug-26 |
| Buy* | 437 | 48.70p | Automatic Execution |
12:59:23 - 12-Aug-26 |
| Buy* | 437 | 48.70p | Automatic Execution |
12:59:18 - 12-Aug-26 |
| Buy* | 437 | 48.70p | Automatic Execution |
12:59:13 - 12-Aug-26 |
| Buy* | 437 | 48.70p | Automatic Execution |
12:59:08 - 12-Aug-26 |
| Buy* | 437 | 48.70p | Automatic Execution |
12:59:04 - 12-Aug-26 |
| Buy* | 437 | 48.70p | Automatic Execution |
12:59:03 - 12-Aug-26 |
| Buy* | 993 | 48.70p | Ordinary |
12:58:58 - 12-Aug-26 |
| Buy* | 436 | 48.70p | Automatic Execution |
12:58:58 - 12-Aug-26 |
| Buy* | 437 | 48.70p | Automatic Execution |
12:58:57 - 12-Aug-26 |
| Buy* | 392 | 48.70p | Automatic Execution |
12:58:52 - 12-Aug-26 |
| Buy* | 392 | 48.70p | Automatic Execution |
12:58:47 - 12-Aug-26 |
| Buy* | 392 | 48.70p | Automatic Execution |
12:58:43 - 12-Aug-26 |
| Buy* | 393 | 48.70p | Automatic Execution |
12:58:42 - 12-Aug-26 |
| Buy* | 50 | 48.35p | Automatic Execution |
12:09:37 - 12-Aug-26 |
| Sell* | 100 | 47.80p | Automatic Execution |
12:08:51 - 12-Aug-26 |
| Sell* | 11,609 | 48.45p | Automatic Execution |
12:04:28 - 12-Aug-26 |
| Buy* | 6,555 | 48.95p | Automatic Execution |
11:38:18 - 12-Aug-26 |
| Buy* | 111 | 48.65p | Automatic Execution |
11:38:18 - 12-Aug-26 |
| Buy* | 389 | 48.65p | Automatic Execution |
11:37:26 - 12-Aug-26 |
| Sell* | 8,983 | 47.65p | Automatic Execution |
10:04:56 - 12-Aug-26 |
| Buy* | 6,730 | 48.45p | Automatic Execution |
09:41:06 - 12-Aug-26 |
| Sell* | 4,691 | 48.00p | Automatic Execution |
09:13:30 - 12-Aug-26 |
| Sell* | 4,691 | 48.00p | Automatic Execution |
09:12:58 - 12-Aug-26 |
| Sell* | 4,696 | 47.95p | Automatic Execution |
09:11:35 - 12-Aug-26 |
| Sell* | 4,696 | 48.00p | Automatic Execution |
09:11:33 - 12-Aug-26 |
| Buy* | 2,333 | 48.30p | Automatic Execution |
08:52:06 - 12-Aug-26 |
| Sell* | 2,073 | 47.65p | Automatic Execution |
08:46:59 - 12-Aug-26 |
| Sell* | 36,803 | 47.80p | Automatic Execution |
08:32:27 - 12-Aug-26 |
| Buy* | 1,197 | 46.40p | Automatic Execution |
16:23:59 - 11-Aug-26 |
| Buy* | 8,240 | 46.40p | Automatic Execution |
16:23:49 - 11-Aug-26 |
| Buy* | 3,500 | 46.35p | Automatic Execution |
16:22:39 - 11-Aug-26 |
| Buy* | 15,470 | 46.45p | Automatic Execution |
16:12:32 - 11-Aug-26 |
| Buy* | 21,786 | 46.45p | Automatic Execution |
16:12:32 - 11-Aug-26 |
| Buy* | 42,799 | 46.45p | Automatic Execution |
16:12:32 - 11-Aug-26 |
| Buy* | 39,216 | 46.15p | Automatic Execution |
16:10:16 - 11-Aug-26 |
| Buy* | 17,319 | 46.15p | Automatic Execution |
16:10:16 - 11-Aug-26 |
| Buy* | 47,686 | 46.15p | Automatic Execution |
16:10:16 - 11-Aug-26 |
| Sell* | 20,135 | 45.55p | Automatic Execution |
16:05:52 - 11-Aug-26 |
| Sell* | 27,600 | 45.60p | Automatic Execution |
16:05:52 - 11-Aug-26 |
| Buy* | 1,221 | 45.45p | Automatic Execution |
16:03:58 - 11-Aug-26 |
| Buy* | 1,754 | 44.45p | Automatic Execution |
15:46:13 - 11-Aug-26 |
| Sell* | 22,746 | 45.20p | Automatic Execution |
15:43:11 - 11-Aug-26 |
| Buy* | 11,300 | 45.80p | Automatic Execution |
15:00:32 - 11-Aug-26 |
| Buy* | 4,792 | 45.75p | Automatic Execution |
14:59:57 - 11-Aug-26 |
| Buy* | 11,300 | 45.75p | Automatic Execution |
14:59:54 - 11-Aug-26 |
| Sell* | 9,116 | 46.70p | Automatic Execution |
14:48:52 - 11-Aug-26 |
| Buy* | 65,633 | 45.30p | Automatic Execution |
14:43:09 - 11-Aug-26 |
| Buy* | 26,992 | 45.30p | Automatic Execution |
14:43:09 - 11-Aug-26 |
| Buy* | 39,233 | 45.30p | Automatic Execution |
14:43:09 - 11-Aug-26 |
| Buy* | 11,387 | 45.40p | Automatic Execution |
14:42:06 - 11-Aug-26 |
| Buy* | 6,570 | 45.80p | Automatic Execution |
14:42:05 - 11-Aug-26 |
| Buy* | 4,792 | 45.50p | Automatic Execution |
14:42:05 - 11-Aug-26 |
| Buy* | 11,300 | 45.75p | Automatic Execution |
14:41:27 - 11-Aug-26 |
| Buy* | 3,170 | 48.25p | Automatic Execution |
14:11:12 - 11-Aug-26 |
| Buy* | 2,074 | 48.15p | Automatic Execution |
14:04:28 - 11-Aug-26 |
| Buy* | 500 | 48.10p | Automatic Execution |
13:55:39 - 11-Aug-26 |
| Buy* | 250 | 48.10p | Automatic Execution |
13:50:44 - 11-Aug-26 |
| Buy* | 2,500 | 48.10p | Automatic Execution |
13:17:13 - 11-Aug-26 |
| Buy* | 555 | 47.80p | Automatic Execution |
11:49:39 - 11-Aug-26 |
| Buy* | 4,000 | 48.05p | Automatic Execution |
11:29:51 - 11-Aug-26 |
| Buy* | 6,000 | 48.05p | Automatic Execution |
11:29:40 - 11-Aug-26 |
| Buy* | 27,895 | 48.05p | Automatic Execution |
11:29:26 - 11-Aug-26 |
| Buy* | 4,500 | 48.05p | Automatic Execution |
11:07:47 - 11-Aug-26 |
| Buy* | 206 | 48.05p | Automatic Execution |
10:56:14 - 11-Aug-26 |
| Buy* | 2,000 | 48.00p | Automatic Execution |
10:41:05 - 11-Aug-26 |
| Buy* | 500 | 47.95p | Automatic Execution |
10:32:35 - 11-Aug-26 |
| Buy* | 760 | 48.30p | Automatic Execution |
10:15:31 - 11-Aug-26 |
| Buy* | 395 | 48.30p | Automatic Execution |
10:12:28 - 11-Aug-26 |
| Buy* | 3,710 | 48.30p | Automatic Execution |
10:12:10 - 11-Aug-26 |
| Buy* | 125 | 48.35p | Automatic Execution |
10:08:20 - 11-Aug-26 |
| Buy* | 1,000 | 48.40p | Automatic Execution |
10:07:42 - 11-Aug-26 |
| Buy* | 2,387 | 48.65p | Automatic Execution |
09:45:07 - 11-Aug-26 |
| Buy* | 5,191 | 48.80p | Automatic Execution |
09:24:41 - 11-Aug-26 |
| Buy* | 20,000 | 48.65p | Automatic Execution |
09:22:43 - 11-Aug-26 |
| Buy* | 100 | 48.90p | Automatic Execution |
09:11:36 - 11-Aug-26 |
| Buy* | 500 | 48.90p | Automatic Execution |
09:09:29 - 11-Aug-26 |
| Buy* | 5,176 | 48.95p | Automatic Execution |
09:07:13 - 11-Aug-26 |
| Buy* | 1,136 | 49.00p | Automatic Execution |
09:06:02 - 11-Aug-26 |
| Buy* | 1,136 | 49.00p | Automatic Execution |
09:05:56 - 11-Aug-26 |
| Buy* | 250 | 48.45p | Automatic Execution |
09:01:01 - 11-Aug-26 |
| Buy* | 250 | 48.45p | Automatic Execution |
09:01:01 - 11-Aug-26 |
| Sell* | 3,663 | 48.15p | Automatic Execution |
09:00:07 - 11-Aug-26 |
| Sell* | 3,659 | 48.15p | Automatic Execution |
09:00:06 - 11-Aug-26 |
| Buy* | 1,579 | 48.40p | Automatic Execution |
08:53:43 - 11-Aug-26 |
| Sell* | 125 | 47.95p | Automatic Execution |
08:48:21 - 11-Aug-26 |
| Sell* | 187 | 48.05p | Automatic Execution |
08:48:21 - 11-Aug-26 |
| Sell* | 3,356 | 47.90p | Automatic Execution |
08:48:21 - 11-Aug-26 |
| Sell* | 3,363 | 47.90p | Automatic Execution |
08:47:36 - 11-Aug-26 |
| Sell* | 125 | 47.95p | Automatic Execution |
08:47:36 - 11-Aug-26 |
| Sell* | 187 | 48.00p | Automatic Execution |
08:47:36 - 11-Aug-26 |
| Sell* | 22,077 | 48.00p | Automatic Execution |
08:32:19 - 11-Aug-26 |
| Sell* | 15,672 | 48.05p | Automatic Execution |
08:32:19 - 11-Aug-26 |
| Sell* | 250 | 48.10p | Automatic Execution |
08:32:19 - 11-Aug-26 |
| Sell* | 375 | 48.10p | Automatic Execution |
08:32:19 - 11-Aug-26 |
| Buy* | 375 | 43.25p | Automatic Execution |
16:29:49 - 10-Aug-26 |
| Sell* | 17,741 | 43.40p | Automatic Execution |
16:29:17 - 10-Aug-26 |
| Sell* | 15,162 | 43.45p | Automatic Execution |
16:29:17 - 10-Aug-26 |
| Sell* | 125 | 43.50p | Automatic Execution |
16:29:17 - 10-Aug-26 |
| Sell* | 20,474 | 43.45p | Automatic Execution |
16:28:23 - 10-Aug-26 |
| Sell* | 14,912 | 43.50p | Automatic Execution |
16:28:23 - 10-Aug-26 |
| Sell* | 250 | 43.55p | Automatic Execution |
16:28:23 - 10-Aug-26 |
| Sell* | 250 | 43.50p | Automatic Execution |
16:28:10 - 10-Aug-26 |
| Sell* | 20,071 | 43.20p | Automatic Execution |
16:26:44 - 10-Aug-26 |
| Sell* | 15,162 | 43.35p | Automatic Execution |
16:26:44 - 10-Aug-26 |
| Sell* | 250 | 43.35p | Automatic Execution |
16:26:44 - 10-Aug-26 |
| Sell* | 5,580 | 43.10p | Automatic Execution |
16:23:26 - 10-Aug-26 |
| Buy* | 50 | 43.70p | Automatic Execution |
16:19:49 - 10-Aug-26 |
| Sell* | 26,764 | 43.80p | Automatic Execution |
16:07:09 - 10-Aug-26 |
| Sell* | 8,957 | 42.75p | Automatic Execution |
15:57:14 - 10-Aug-26 |
| Buy* | 29,752 | 43.05p | Automatic Execution |
15:54:49 - 10-Aug-26 |
| Buy* | 1,157 | 42.899p | Ordinary |
15:43:51 - 10-Aug-26 |
| Buy* | 29,718 | 43.15p | Automatic Execution |
15:41:33 - 10-Aug-26 |
| Buy* | 6,203 | 44.35p | Automatic Execution |
15:24:59 - 10-Aug-26 |
| Buy* | 22,743 | 44.30p | Automatic Execution |
15:24:59 - 10-Aug-26 |
| Sell* | 10,000 | 44.15p | Automatic Execution |
15:21:52 - 10-Aug-26 |
| Buy* | 50 | 46.10p | Automatic Execution |
15:04:37 - 10-Aug-26 |
| Buy* | 9,638 | 45.85p | Automatic Execution |
14:56:59 - 10-Aug-26 |
| Buy* | 18,330 | 45.80p | Automatic Execution |
14:56:59 - 10-Aug-26 |
| Sell* | 250 | 44.65p | Automatic Execution |
14:55:26 - 10-Aug-26 |
| Sell* | 5,046 | 44.40p | Automatic Execution |
14:54:52 - 10-Aug-26 |
| Sell* | 250 | 44.45p | Automatic Execution |
14:54:52 - 10-Aug-26 |
| Sell* | 15,162 | 44.60p | Automatic Execution |
14:54:52 - 10-Aug-26 |
| Buy* | 17,846 | 44.95p | Automatic Execution |
14:54:28 - 10-Aug-26 |
| Buy* | 17,611 | 45.50p | Automatic Execution |
14:53:53 - 10-Aug-26 |
| Buy* | 17,866 | 44.90p | Automatic Execution |
14:51:24 - 10-Aug-26 |
| Buy* | 17,767 | 45.10p | Automatic Execution |
14:49:47 - 10-Aug-26 |
| Buy* | 1,016 | 44.60p | Automatic Execution |
14:47:24 - 10-Aug-26 |
| Buy* | 15,162 | 44.60p | Automatic Execution |
14:47:17 - 10-Aug-26 |
| Sell* | 16,178 | 44.35p | Ordinary |
14:45:32 - 10-Aug-26 |
| Buy* | 2,684 | 44.95p | Automatic Execution |
14:45:28 - 10-Aug-26 |
| Buy* | 15,162 | 44.95p | Automatic Execution |
14:45:28 - 10-Aug-26 |
| Buy* | 6,236 | 46.65p | Automatic Execution |
14:42:05 - 10-Aug-26 |
| Buy* | 10,960 | 46.65p | Automatic Execution |
14:42:05 - 10-Aug-26 |
| Buy* | 1,037 | 47.694p | Ordinary |
14:33:51 - 10-Aug-26 |
| Sell* | 661 | 51.00p | Automatic Execution |
14:07:59 - 10-Aug-26 |
| Buy* | 15,576 | 51.50p | Automatic Execution |
14:00:19 - 10-Aug-26 |
| Sell* | 6,873 | 50.50p | Automatic Execution |
11:57:22 - 10-Aug-26 |
| Buy* | 4,766 | 51.50p | Automatic Execution |
11:15:29 - 10-Aug-26 |
| Buy* | 4,766 | 51.50p | Automatic Execution |
11:15:28 - 10-Aug-26 |
| Buy* | 19,562 | 51.10p | Ordinary |
10:54:38 - 10-Aug-26 |
| Sell* | 2,530 | 49.90p | Automatic Execution |
10:34:42 - 10-Aug-26 |
| Sell* | 7,581 | 50.00p | Automatic Execution |
10:34:42 - 10-Aug-26 |
| Sell* | 5,562 | 50.40p | Automatic Execution |
10:02:51 - 10-Aug-26 |
| Buy* | 4,832 | 50.80p | Automatic Execution |
10:02:43 - 10-Aug-26 |
| Buy* | 4,832 | 50.90p | Automatic Execution |
10:01:49 - 10-Aug-26 |
| Sell* | 141 | 50.50p | Automatic Execution |
09:56:40 - 10-Aug-26 |
| Buy* | 4,739 | 51.80p | Automatic Execution |
09:32:35 - 10-Aug-26 |
| Buy* | 4,757 | 51.60p | Automatic Execution |
09:12:50 - 10-Aug-26 |
| Buy* | 4,766 | 51.50p | Automatic Execution |
09:12:44 - 10-Aug-26 |
| Buy* | 5,186 | 49.40p | Automatic Execution |
08:47:44 - 10-Aug-26 |
| Buy* | 2,216 | 49.30p | Automatic Execution |
08:34:23 - 10-Aug-26 |
| Sell* | 7,294 | 48.65p | Automatic Execution |
08:32:17 - 10-Aug-26 |
| Buy* | 16,178 | 49.449p | Ordinary |
08:26:59 - 10-Aug-26 |
| Buy* | 2,426 | 49.30p | Ordinary |
08:26:02 - 10-Aug-26 |
| Buy* | 27,952 | 49.20p | Automatic Execution |
08:15:00 - 10-Aug-26 |
| Buy* | 4,955 | 49.10p | Automatic Execution |
08:09:39 - 10-Aug-26 |
| Buy* | 56,144 | 49.10p | Automatic Execution |
08:09:39 - 10-Aug-26 |
| Buy* | 16,574 | 49.10p | Automatic Execution |
08:09:39 - 10-Aug-26 |
| Buy* | 16,573 | 49.10p | Automatic Execution |
08:09:39 - 10-Aug-26 |
| Buy* | 27,952 | 49.10p | Automatic Execution |
08:09:39 - 10-Aug-26 |
| Buy* | 22,952 | 49.75p | Automatic Execution |
08:08:15 - 10-Aug-26 |
| Buy* | 24,101 | 53.30p | Automatic Execution |
16:27:50 - 07-Aug-26 |
| Buy* | 9,365 | 53.00p | Automatic Execution |
16:24:25 - 07-Aug-26 |
| Buy* | 47,238 | 53.00p | Automatic Execution |
16:24:25 - 07-Aug-26 |
| Buy* | 41,864 | 52.80p | Automatic Execution |
16:11:35 - 07-Aug-26 |
| Buy* | 14,182 | 52.80p | Automatic Execution |
16:11:35 - 07-Aug-26 |
| Buy* | 13,038 | 52.80p | Automatic Execution |
16:11:35 - 07-Aug-26 |
| Buy* | 27,652 | 52.80p | Automatic Execution |
16:11:35 - 07-Aug-26 |
| Buy* | 6,798 | 51.40p | Automatic Execution |
16:08:48 - 07-Aug-26 |
| Buy* | 51,567 | 51.40p | Automatic Execution |
16:08:48 - 07-Aug-26 |
| Buy* | 13,080 | 52.90p | Automatic Execution |
15:48:06 - 07-Aug-26 |
| Buy* | 42,532 | 52.90p | Automatic Execution |
15:48:06 - 07-Aug-26 |
| Sell* | 11,783 | 53.10p | Automatic Execution |
15:35:07 - 07-Aug-26 |
| Buy* | 3,000 | 53.10p | Automatic Execution |
15:35:07 - 07-Aug-26 |
| Buy* | 4,500 | 53.00p | Automatic Execution |
15:35:07 - 07-Aug-26 |
| Buy* | 5,231 | 52.40p | Automatic Execution |
15:35:07 - 07-Aug-26 |
| Buy* | 13,662 | 51.40p | Automatic Execution |
15:34:20 - 07-Aug-26 |
| Buy* | 26,377 | 51.40p | Automatic Execution |
15:34:20 - 07-Aug-26 |
| Buy* | 12,444 | 51.50p | Automatic Execution |
15:29:21 - 07-Aug-26 |
| Buy* | 45,808 | 51.50p | Automatic Execution |
15:29:21 - 07-Aug-26 |
| Buy* | 13,332 | 51.70p | Automatic Execution |
15:27:13 - 07-Aug-26 |
| Buy* | 43,999 | 51.70p | Automatic Execution |
15:27:13 - 07-Aug-26 |
| Buy* | 15,718 | 52.30p | Automatic Execution |
15:20:53 - 07-Aug-26 |
| Buy* | 3,100 | 53.00p | Automatic Execution |
15:17:13 - 07-Aug-26 |
| Buy* | 12,402 | 53.00p | Automatic Execution |
15:17:13 - 07-Aug-26 |
| Sell* | 6,201 | 53.00p | Automatic Execution |
15:17:13 - 07-Aug-26 |
| Buy* | 15,423 | 53.30p | Automatic Execution |
15:16:47 - 07-Aug-26 |
| Buy* | 5,231 | 53.90p | Automatic Execution |
15:15:52 - 07-Aug-26 |