| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,211 | 26.95p | Uncrossing Trade |
16:35:28 - 15-Oct-26 |
| Sell* | 7,413 | 26.75p | Automatic Execution |
16:14:25 - 15-Oct-26 |
| Sell* | 43,531 | 26.75p | Automatic Execution |
16:14:25 - 15-Oct-26 |
| Sell* | 8,419 | 27.10p | Automatic Execution |
15:56:43 - 15-Oct-26 |
| Sell* | 60,659 | 27.10p | Automatic Execution |
15:56:43 - 15-Oct-26 |
| Sell* | 2,804 | 27.60p | Automatic Execution |
13:47:51 - 15-Oct-26 |
| Sell* | 80,057 | 27.55p | Automatic Execution |
12:13:54 - 15-Oct-26 |
| Sell* | 100 | 27.25p | Automatic Execution |
11:28:07 - 15-Oct-26 |
| Sell* | 40,512 | 27.173p | Ordinary |
11:05:59 - 15-Oct-26 |
| Buy* | 2,804 | 27.35p | Automatic Execution |
10:31:40 - 15-Oct-26 |
| Sell* | 11,113 | 26.90p | Automatic Execution |
10:18:10 - 15-Oct-26 |
| Sell* | 75,604 | 26.95p | Automatic Execution |
10:18:10 - 15-Oct-26 |
| Sell* | 47,059 | 26.55p | Automatic Execution |
08:30:06 - 15-Oct-26 |
| Sell* | 59,598 | 26.55p | Automatic Execution |
08:30:06 - 15-Oct-26 |
| Sell* | 39,219 | 26.55p | Automatic Execution |
08:27:54 - 15-Oct-26 |
| Sell* | 55,781 | 26.60p | Automatic Execution |
08:27:54 - 15-Oct-26 |
| Sell* | 11,610 | 26.75p | Automatic Execution |
08:09:43 - 15-Oct-26 |
| Sell* | 10,815 | 24.50p | Automatic Execution |
16:26:25 - 14-Oct-26 |
| Buy* | 13,882 | 24.75p | Automatic Execution |
16:16:47 - 14-Oct-26 |
| Buy* | 32,532 | 24.70p | Automatic Execution |
16:16:47 - 14-Oct-26 |
| Sell* | 34,000 | 24.513p | Ordinary |
16:12:38 - 14-Oct-26 |
| Buy* | 45,000 | 24.55p | Automatic Execution |
16:12:19 - 14-Oct-26 |
| Sell* | 28,000 | 24.508p | Ordinary |
16:12:15 - 14-Oct-26 |
| Sell* | 45,000 | 24.5041p | Ordinary |
16:12:08 - 14-Oct-26 |
| Sell* | 102,350 | 23.80p | Automatic Execution |
15:46:34 - 14-Oct-26 |
| Buy* | 12,000 | 24.00p | Ordinary |
15:16:46 - 14-Oct-26 |
| Buy* | 13,539 | 23.85p | Automatic Execution |
15:01:45 - 14-Oct-26 |
| Sell* | 10,220 | 24.00p | Automatic Execution |
15:01:24 - 14-Oct-26 |
| Buy* | 7,073 | 24.05p | Automatic Execution |
15:01:14 - 14-Oct-26 |
| Buy* | 32,532 | 24.00p | Automatic Execution |
15:01:12 - 14-Oct-26 |
| Sell* | 12,468 | 23.80p | Automatic Execution |
14:53:39 - 14-Oct-26 |
| Buy* | 32,532 | 23.80p | Automatic Execution |
14:53:28 - 14-Oct-26 |
| Buy* | 45,000 | 23.7999p | Ordinary |
14:52:47 - 14-Oct-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
14:52:08 - 14-Oct-26 |
| Buy* | 16,000 | 23.90p | Ordinary |
14:51:26 - 14-Oct-26 |
| Sell* | 53,690 | 24.30p | Automatic Execution |
14:36:37 - 14-Oct-26 |
| Buy* | 11,274 | 24.65p | Automatic Execution |
14:35:10 - 14-Oct-26 |
| Buy* | 32,532 | 24.65p | Automatic Execution |
14:35:10 - 14-Oct-26 |
| Buy* | 60,432 | 24.60p | Automatic Execution |
14:35:02 - 14-Oct-26 |
| Buy* | 41,880 | 24.55p | Automatic Execution |
14:32:01 - 14-Oct-26 |
| Sell* | 31,862 | 23.95p | Automatic Execution |
14:31:30 - 14-Oct-26 |
| Sell* | 60,659 | 24.00p | Automatic Execution |
14:31:30 - 14-Oct-26 |
| Buy* | 5,000 | 23.95p | Automatic Execution |
14:00:29 - 14-Oct-26 |
| Buy* | 10,752 | 23.25p | Ordinary |
13:12:29 - 14-Oct-26 |
| Buy* | 3,000 | 23.15p | Automatic Execution |
08:38:40 - 14-Oct-26 |
| Buy* | 1 | 23.35p | Automatic Execution |
08:00:11 - 14-Oct-26 |
| Buy* | 320 | 23.35p | Suspected BUY Trade |
08:00:11 - 14-Oct-26 |
| Sell* | 56,018 | 23.35p | Uncrossing Trade |
16:35:21 - 13-Oct-26 |
| Sell* | 22,500 | 23.306p | Ordinary |
16:24:57 - 13-Oct-26 |
| Sell* | 45,000 | 23.306p | Ordinary |
16:24:41 - 13-Oct-26 |
| Sell* | 15,393 | 23.30p | Automatic Execution |
16:23:48 - 13-Oct-26 |
| Sell* | 32,607 | 23.30p | Automatic Execution |
16:23:48 - 13-Oct-26 |
| Sell* | 18,000 | 23.255p | Ordinary |
16:22:27 - 13-Oct-26 |
| Sell* | 48,000 | 23.258p | Ordinary |
16:22:15 - 13-Oct-26 |
| Buy* | 16,000 | 22.898p | Ordinary |
15:05:17 - 13-Oct-26 |
| Buy* | 22,500 | 22.844p | Ordinary |
15:02:52 - 13-Oct-26 |
| Buy* | 6,000 | 22.85p | Ordinary |
15:02:29 - 13-Oct-26 |
| Buy* | 50,063 | 22.90p | Automatic Execution |
14:49:34 - 13-Oct-26 |
| Sell* | 45,000 | 22.85p | Automatic Execution |
14:39:43 - 13-Oct-26 |
| Buy* | 32,000 | 23.036p | Ordinary |
14:39:11 - 13-Oct-26 |
| Buy* | 45,000 | 23.0425p | Ordinary |
14:39:07 - 13-Oct-26 |
| Buy* | 12,000 | 23.049p | Ordinary |
14:39:01 - 13-Oct-26 |
| Buy* | 48,069 | 23.85p | Automatic Execution |
13:24:11 - 13-Oct-26 |
| Buy* | 5,000 | 23.85p | Automatic Execution |
13:07:16 - 13-Oct-26 |
| Buy* | 48,784 | 23.50p | Automatic Execution |
12:01:43 - 13-Oct-26 |
| Buy* | 48,578 | 23.60p | Automatic Execution |
11:43:11 - 13-Oct-26 |
| Buy* | 100 | 23.70p | Automatic Execution |
10:18:49 - 13-Oct-26 |
| Buy* | 1,000 | 23.90p | Automatic Execution |
16:21:43 - 12-Oct-26 |
| Buy* | 4,605 | 23.85p | Automatic Execution |
16:18:46 - 12-Oct-26 |
| Buy* | 30,426 | 23.80p | Automatic Execution |
16:17:45 - 12-Oct-26 |
| Buy* | 4,605 | 23.886p | Ordinary |
15:57:56 - 12-Oct-26 |
| Buy* | 40,019 | 24.05p | Automatic Execution |
15:34:15 - 12-Oct-26 |
| Buy* | 2,000 | 24.05p | Automatic Execution |
15:33:12 - 12-Oct-26 |
| Buy* | 45,000 | 23.90p | Automatic Execution |
15:20:10 - 12-Oct-26 |
| Sell* | 32,000 | 23.713p | Ordinary |
15:19:13 - 12-Oct-26 |
| Sell* | 12,000 | 23.755p | Ordinary |
15:18:56 - 12-Oct-26 |
| Sell* | 45,000 | 23.7081p | Ordinary |
15:18:35 - 12-Oct-26 |
| Buy* | 48,681 | 23.65p | Automatic Execution |
15:01:19 - 12-Oct-26 |
| Sell* | 1,694 | 23.15p | Automatic Execution |
14:50:08 - 12-Oct-26 |
| Sell* | 2,666 | 23.15p | Automatic Execution |
14:49:16 - 12-Oct-26 |
| Sell* | 30,000 | 23.20p | Automatic Execution |
14:49:16 - 12-Oct-26 |
| Sell* | 37,318 | 23.15p | Automatic Execution |
14:48:03 - 12-Oct-26 |
| Sell* | 23,380 | 23.30p | Automatic Execution |
14:48:03 - 12-Oct-26 |
| Buy* | 32,000 | 23.20p | Ordinary |
14:47:25 - 12-Oct-26 |
| Buy* | 45,000 | 22.995p | Ordinary |
14:45:21 - 12-Oct-26 |
| Sell* | 32,666 | 22.20p | Automatic Execution |
14:42:48 - 12-Oct-26 |
| Buy* | 8,948 | 22.35p | Ordinary |
14:41:49 - 12-Oct-26 |
| Buy* | 24,000 | 22.40p | Automatic Execution |
14:38:29 - 12-Oct-26 |
| Buy* | 12,000 | 22.40p | Ordinary |
14:38:18 - 12-Oct-26 |
| Buy* | 32,000 | 23.799p | Ordinary |
14:30:53 - 12-Oct-26 |
| Buy* | 45,000 | 23.874p | Ordinary |
14:30:46 - 12-Oct-26 |
| Buy* | 12,000 | 23.95p | Ordinary |
14:30:39 - 12-Oct-26 |
| Sell* | 40,000 | 23.45p | Automatic Execution |
14:25:59 - 12-Oct-26 |
| Buy* | 12,527 | 23.65p | Automatic Execution |
14:16:52 - 12-Oct-26 |
| Buy* | 12,000 | 23.70p | Ordinary |
14:16:35 - 12-Oct-26 |
| Sell* | 12,000 | 23.452p | Ordinary |
14:16:02 - 12-Oct-26 |
| Buy* | 81,046 | 23.4432p | Ordinary |
14:08:58 - 12-Oct-26 |
| Sell* | 55,330 | 23.40p | Automatic Execution |
13:11:38 - 12-Oct-26 |
| Buy* | 10,145 | 23.35p | Automatic Execution |
12:54:33 - 12-Oct-26 |
| Buy* | 32,000 | 23.55p | Automatic Execution |
11:51:23 - 12-Oct-26 |
| Buy* | 30,000 | 23.60p | Automatic Execution |
11:36:44 - 12-Oct-26 |
| Buy* | 48,578 | 23.60p | Automatic Execution |
11:04:17 - 12-Oct-26 |
| Sell* | 12,334 | 23.70p | Automatic Execution |
11:02:36 - 12-Oct-26 |
| Sell* | 32,666 | 23.70p | Automatic Execution |
11:02:36 - 12-Oct-26 |
| Buy* | 45,000 | 23.795p | Ordinary |
10:58:23 - 12-Oct-26 |
| Buy* | 12,000 | 23.80p | Ordinary |
10:56:44 - 12-Oct-26 |
| Buy* | 48,170 | 23.80p | Automatic Execution |
10:14:57 - 12-Oct-26 |
| Buy* | 1,000 | 23.60p | Automatic Execution |
09:14:29 - 12-Oct-26 |
| Buy* | 60,432 | 23.70p | Automatic Execution |
09:05:10 - 12-Oct-26 |
| Buy* | 45,000 | 23.70p | Automatic Execution |
09:05:03 - 12-Oct-26 |
| Buy* | 37,872 | 23.70p | Automatic Execution |
09:04:55 - 12-Oct-26 |
| Buy* | 12,914 | 23.30p | Ordinary |
09:02:34 - 12-Oct-26 |
| Buy* | 1,250 | 23.15p | Automatic Execution |
08:52:06 - 12-Oct-26 |
| Buy* | 20,000 | 23.15p | Automatic Execution |
08:49:03 - 12-Oct-26 |
| Buy* | 15,000 | 23.15p | Automatic Execution |
08:48:57 - 12-Oct-26 |
| Buy* | 5,000 | 23.20p | Automatic Execution |
08:43:11 - 12-Oct-26 |
| Buy* | 4,000 | 23.15p | Automatic Execution |
08:42:50 - 12-Oct-26 |
| Buy* | 2,117 | 23.25p | Automatic Execution |
08:17:33 - 12-Oct-26 |
| Buy* | 49,309 | 23.25p | Automatic Execution |
08:11:16 - 12-Oct-26 |
| Buy* | 9,000 | 23.30p | Automatic Execution |
08:07:39 - 12-Oct-26 |
| Buy* | 500 | 23.30p | Automatic Execution |
08:07:39 - 12-Oct-26 |
| Buy* | 2,557 | 23.65p | Automatic Execution |
08:03:52 - 12-Oct-26 |
| Buy* | 46,021 | 23.60p | Automatic Execution |
08:03:52 - 12-Oct-26 |
| Buy* | 2,244 | 24.80p | Automatic Execution |
16:28:49 - 09-Oct-26 |
| Buy* | 2,244 | 24.95p | Ordinary |
16:28:40 - 09-Oct-26 |
| Buy* | 45,564 | 24.95p | Automatic Execution |
16:28:22 - 09-Oct-26 |
| Buy* | 6,494 | 25.05p | Automatic Execution |
16:27:10 - 09-Oct-26 |
| Buy* | 13,813 | 25.05p | Automatic Execution |
16:27:10 - 09-Oct-26 |
| Buy* | 11,928 | 25.15p | Ordinary |
16:26:54 - 09-Oct-26 |
| Buy* | 44,757 | 25.40p | Automatic Execution |
16:24:07 - 09-Oct-26 |
| Buy* | 25,000 | 25.45p | Automatic Execution |
16:22:11 - 09-Oct-26 |
| Buy* | 43,893 | 25.90p | Automatic Execution |
15:33:13 - 09-Oct-26 |
| Buy* | 44,235 | 25.70p | Automatic Execution |
15:29:42 - 09-Oct-26 |
| Buy* | 15,500 | 25.95p | Automatic Execution |
15:28:47 - 09-Oct-26 |
| Buy* | 43,640 | 26.05p | Automatic Execution |
15:27:31 - 09-Oct-26 |
| Buy* | 34,627 | 26.85p | Automatic Execution |
15:00:26 - 09-Oct-26 |
| Buy* | 5,441 | 27.50p | Ordinary |
14:49:55 - 09-Oct-26 |
| Buy* | 7,154 | 27.00p | Automatic Execution |
14:40:57 - 09-Oct-26 |
| Buy* | 103,957 | 27.00p | Automatic Execution |
14:40:57 - 09-Oct-26 |
| Buy* | 43,390 | 26.20p | Automatic Execution |
14:34:51 - 09-Oct-26 |
| Buy* | 112,781 | 26.60p | Automatic Execution |
14:25:00 - 09-Oct-26 |
| Buy* | 3,200 | 26.85p | Automatic Execution |
13:27:42 - 09-Oct-26 |
| Buy* | 35 | 26.80p | Automatic Execution |
11:13:31 - 09-Oct-26 |
| Buy* | 8,321 | 26.75p | Automatic Execution |
10:25:07 - 09-Oct-26 |
| Buy* | 361 | 27.45p | Automatic Execution |
08:12:48 - 09-Oct-26 |
| Sell* | 36,421 | 26.30p | Automatic Execution |
14:52:09 - 08-Oct-26 |
| Buy* | 37,689 | 27.50p | Automatic Execution |
14:44:06 - 08-Oct-26 |
| Buy* | 18,650 | 26.50p | Automatic Execution |
14:38:31 - 08-Oct-26 |
| Sell* | 9,560 | 26.15p | Ordinary |
14:36:58 - 08-Oct-26 |
| Buy* | 44,494 | 25.55p | Automatic Execution |
14:35:56 - 08-Oct-26 |
| Sell* | 110,497 | 27.15p | Automatic Execution |
14:31:08 - 08-Oct-26 |
| Sell* | 110,497 | 27.15p | Automatic Execution |
14:31:08 - 08-Oct-26 |
| Buy* | 9,090 | 27.50p | Ordinary |
13:07:22 - 08-Oct-26 |
| Sell* | 34,500 | 27.50p | Automatic Execution |
12:00:59 - 08-Oct-26 |
| Buy* | 30,498 | 27.80p | Automatic Execution |
10:30:17 - 08-Oct-26 |
| Buy* | 10,395 | 27.80p | Automatic Execution |
10:30:17 - 08-Oct-26 |
| Buy* | 40,893 | 27.80p | Automatic Execution |
10:28:47 - 08-Oct-26 |
| Buy* | 16,860 | 27.75p | Automatic Execution |
10:11:06 - 08-Oct-26 |
| Buy* | 24,107 | 27.75p | Automatic Execution |
10:11:06 - 08-Oct-26 |
| Buy* | 38,537 | 29.70p | Automatic Execution |
10:03:29 - 08-Oct-26 |
| Buy* | 3,248 | 30.00p | Automatic Execution |
08:47:17 - 08-Oct-26 |
| Buy* | 2,000 | 30.10p | Automatic Execution |
08:29:53 - 08-Oct-26 |
| Sell* | 7,069 | 31.00p | Automatic Execution |
15:47:30 - 07-Oct-26 |
| Sell* | 40,876 | 31.00p | Automatic Execution |
15:47:30 - 07-Oct-26 |
| Buy* | 956 | 31.00p | Ordinary |
10:41:41 - 07-Oct-26 |
| Sell* | 14,824 | 29.65p | Uncrossing Trade |
16:35:25 - 06-Oct-26 |
| Buy* | 11,860 | 29.60p | Automatic Execution |
14:50:57 - 06-Oct-26 |
| Buy* | 26,546 | 29.60p | Automatic Execution |
14:50:57 - 06-Oct-26 |
| Buy* | 26,546 | 29.70p | Automatic Execution |
14:50:19 - 06-Oct-26 |
| Buy* | 11,860 | 29.60p | Automatic Execution |
14:50:19 - 06-Oct-26 |
| Buy* | 6,280 | 29.70p | Automatic Execution |
14:40:54 - 06-Oct-26 |
| Buy* | 11,860 | 29.70p | Automatic Execution |
14:40:54 - 06-Oct-26 |
| Sell* | 1,860 | 29.30p | Automatic Execution |
14:39:56 - 06-Oct-26 |
| Sell* | 10,000 | 29.40p | Automatic Execution |
14:39:47 - 06-Oct-26 |
| Buy* | 9,164 | 29.60p | Automatic Execution |
14:38:24 - 06-Oct-26 |
| Buy* | 11,860 | 29.55p | Automatic Execution |
14:38:24 - 06-Oct-26 |
| Sell* | 9,368 | 32.05p | Uncrossing Trade |
16:35:11 - 05-Oct-26 |
| Sell* | 34,040 | 32.05p | Automatic Execution |
08:47:17 - 05-Oct-26 |
| Sell* | 23,806 | 32.05p | Automatic Execution |
08:19:45 - 05-Oct-26 |
| Sell* | 57,009 | 32.10p | Automatic Execution |
08:19:45 - 05-Oct-26 |
| Sell* | 287 | 29.45p | Uncrossing Trade |
16:35:24 - 02-Oct-26 |
| Buy* | 472 | 30.95p | Automatic Execution |
16:17:12 - 02-Oct-26 |
| Sell* | 16,240 | 30.10p | Automatic Execution |
16:15:19 - 02-Oct-26 |
| Buy* | 46,104 | 30.30p | Automatic Execution |
16:10:25 - 02-Oct-26 |
| Buy* | 45,958 | 30.35p | Automatic Execution |
16:09:59 - 02-Oct-26 |
| Buy* | 30,750 | 29.75p | Automatic Execution |
15:51:53 - 02-Oct-26 |
| Buy* | 14,687 | 30.05p | Automatic Execution |
15:38:57 - 02-Oct-26 |
| Sell* | 40,537 | 29.60p | Automatic Execution |
15:35:59 - 02-Oct-26 |
| Buy* | 14,712 | 30.05p | Automatic Execution |
15:35:19 - 02-Oct-26 |
| Buy* | 16,314 | 30.648p | Ordinary |
15:09:00 - 02-Oct-26 |
| Sell* | 18,431 | 30.50p | Automatic Execution |
14:47:08 - 02-Oct-26 |
| Sell* | 12,945 | 29.35p | Automatic Execution |
14:34:44 - 02-Oct-26 |
| Sell* | 46,380 | 29.40p | Automatic Execution |
14:34:31 - 02-Oct-26 |
| Sell* | 46,380 | 29.40p | Automatic Execution |
14:34:30 - 02-Oct-26 |
| Buy* | 101,867 | 29.45p | Automatic Execution |
14:34:26 - 02-Oct-26 |
| Buy* | 44,055 | 30.25p | Automatic Execution |
14:26:59 - 02-Oct-26 |
| Buy* | 449 | 30.30p | Automatic Execution |
14:24:00 - 02-Oct-26 |
| Buy* | 14,165 | 30.25p | Automatic Execution |
14:24:00 - 02-Oct-26 |
| Buy* | 43,284 | 30.20p | Automatic Execution |
14:23:56 - 02-Oct-26 |
| Buy* | 14,590 | 30.25p | Automatic Execution |
14:21:37 - 02-Oct-26 |