| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 47.80 | 51.60 | 47.60 | 50.40 | 182,233 |
| 11th Aug 2026 (Tue) | 48.10 | 49.00 | 44.45 | 46.55 | 623,968 |
| 10th Aug 2026 (Mon) | 49.75 | 51.80 | 42.75 | 43.525 | 732,293 |
| 7th Aug 2026 (Fri) | 69.00 | 69.20 | 51.40 | 52.95 | 678,272 |
| 6th Aug 2026 (Thu) | 68.70 | 74.90 | 68.70 | 70.25 | 285,863 |
| 5th Aug 2026 (Wed) | 67.60 | 68.00 | 58.00 | 66.70 | 286,698 |
| 4th Aug 2026 (Tue) | 117.20 | 118.40 | 67.10 | 68.35 | 352,079 |
| 3rd Aug 2026 (Mon) | 211.00 | 220.00 | 202.50 | 215.50 | 147,334 |
| 31st Jul 2026 (Fri) | 229.00 | 240.50 | 228.50 | 239.50 | 36,921 |
| 30th Jul 2026 (Thu) | 231.00 | 240.00 | 228.50 | 234.50 | 6,055 |
| 29th Jul 2026 (Wed) | 219.50 | 227.50 | 219.50 | 221.25 | 21,605 |
| 28th Jul 2026 (Tue) | 190.40 | 247.00 | 189.60 | 223.50 | 7,031 |
| 27th Jul 2026 (Mon) | 235.00 | 235.00 | 202.50 | 202.50 | 1,651 |
| 24th Jul 2026 (Fri) | 229.50 | 244.00 | 229.50 | 234.00 | 4,544 |
| 23rd Jul 2026 (Thu) | 230.00 | 250.50 | 221.50 | 250.50 | 5,576 |
| 22nd Jul 2026 (Wed) | 197.00 | 223.50 | 197.00 | 223.50 | 8,432 |
| 21st Jul 2026 (Tue) | 193.00 | 195.60 | 187.80 | 193.40 | 3,733 |
| 20th Jul 2026 (Mon) | 201.00 | 207.50 | 184.20 | 192.20 | 14,933 |
| 17th Jul 2026 (Fri) | 208.00 | 208.00 | 198.40 | 199.80 | 13,330 |
| 16th Jul 2026 (Thu) | 204.50 | 208.00 | 194.40 | 194.40 | 7 |
| 15th Jul 2026 (Wed) | 191.80 | 191.80 | 179.20 | 189.20 | 18,183 |
| 14th Jul 2026 (Tue) | 219.50 | 244.00 | 192.00 | 200.50 | 34,489 |
| 13th Jul 2026 (Mon) | 220.50 | 222.00 | 206.50 | 206.50 | 41,641 |
| 10th Jul 2026 (Fri) | 210.50 | 228.50 | 210.50 | 226.50 | 12,887 |
| 9th Jul 2026 (Thu) | 206.50 | 230.50 | 206.50 | 224.00 | 6,128 |
| 8th Jul 2026 (Wed) | 211.00 | 222.50 | 209.00 | 217.00 | 24,534 |
| 7th Jul 2026 (Tue) | 192.20 | 201.00 | 185.80 | 185.80 | 30,575 |
| 6th Jul 2026 (Mon) | 223.00 | 227.00 | 198.40 | 198.40 | 13,506 |
| 3rd Jul 2026 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 1,667 |
| 2nd Jul 2026 (Thu) | 219.50 | 219.50 | 198.40 | 215.50 | 39,296 |
| 1st Jul 2026 (Wed) | 282.50 | 282.50 | 225.00 | 225.50 | 9,371 |
| 30th Jun 2026 (Tue) | 323.50 | 326.00 | 304.00 | 304.00 | 12,066 |
| 29th Jun 2026 (Mon) | 324.50 | 336.00 | 295.50 | 316.50 | 23,655 |
| 26th Jun 2026 (Fri) | 407.00 | 407.00 | 348.00 | 346.50 | 36,152 |
| 25th Jun 2026 (Thu) | 351.50 | 415.00 | 351.50 | 404.50 | 38,260 |
| 24th Jun 2026 (Wed) | 327.00 | 352.50 | 320.50 | 336.00 | 28,504 |
| 23rd Jun 2026 (Tue) | 316.50 | 316.50 | 297.00 | 311.75 | 50,785 |
| 22nd Jun 2026 (Mon) | 259.00 | 283.00 | 259.00 | 281.50 | 10,497 |
| 19th Jun 2026 (Fri) | 250.50 | 250.50 | 248.00 | 248.00 | 1,852 |
| 18th Jun 2026 (Thu) | 231.50 | 267.00 | 229.00 | 260.50 | 19,782 |
| 17th Jun 2026 (Wed) | 226.50 | 229.00 | 213.50 | 213.75 | 11,503 |
| 16th Jun 2026 (Tue) | 214.00 | 231.50 | 214.00 | 229.50 | 15,431 |
| 15th Jun 2026 (Mon) | 228.00 | 244.50 | 217.50 | 218.75 | 47,762 |