| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 35.45 | 35.45 | 29.90 | 30.75 | 592,829 |
| 22nd Sep 2026 (Tue) | 35.30 | 35.30 | 34.20 | 34.50 | 128,553 |
| 21st Sep 2026 (Mon) | 38.75 | 38.75 | 35.80 | 35.80 | 39,149 |
| 18th Sep 2026 (Fri) | 38.80 | 42.30 | 38.80 | 39.85 | 124,729 |
| 17th Sep 2026 (Thu) | 40.75 | 40.75 | 39.20 | 39.30 | 3,366 |
| 16th Sep 2026 (Wed) | 42.15 | 42.15 | 41.75 | 41.75 | 939 |
| 15th Sep 2026 (Tue) | 43.60 | 43.65 | 43.00 | 42.65 | 154,530 |
| 14th Sep 2026 (Mon) | 46.50 | 47.00 | 42.45 | 42.45 | 61,910 |
| 11th Sep 2026 (Fri) | 46.10 | 47.75 | 45.75 | 46.30 | 110,295 |
| 10th Sep 2026 (Thu) | 44.90 | 47.85 | 44.90 | 46.825 | 344,981 |
| 9th Sep 2026 (Wed) | 43.35 | 44.45 | 43.35 | 43.575 | 30,632 |
| 8th Sep 2026 (Tue) | 41.95 | 43.30 | 41.15 | 43.175 | 339,122 |
| 7th Sep 2026 (Mon) | 40.25 | 41.90 | 40.25 | 40.825 | 58,208 |
| 4th Sep 2026 (Fri) | 36.00 | 40.45 | 36.00 | 40.00 | 943,035 |
| 3rd Sep 2026 (Thu) | 46.20 | 46.20 | 33.80 | 35.125 | 1,041,345 |
| 2nd Sep 2026 (Wed) | 40.50 | 47.30 | 40.35 | 47.50 | 1,013,253 |
| 1st Sep 2026 (Tue) | 36.65 | 38.35 | 36.65 | 37.775 | 226,872 |
| 31st Aug 2026 (Mon) | 35.225 | 35.225 | 35.225 | 35.225 | 0 |
| 28th Aug 2026 (Fri) | 36.95 | 38.95 | 35.50 | 35.225 | 200,115 |
| 27th Aug 2026 (Thu) | 42.50 | 43.50 | 36.85 | 37.075 | 387,225 |
| 26th Aug 2026 (Wed) | 47.00 | 48.20 | 43.95 | 45.225 | 172,709 |
| 25th Aug 2026 (Tue) | 42.95 | 45.10 | 41.00 | 45.00 | 353,876 |
| 24th Aug 2026 (Mon) | 42.45 | 45.05 | 41.00 | 42.525 | 198,585 |
| 21st Aug 2026 (Fri) | 44.85 | 46.15 | 42.00 | 42.00 | 71,673 |
| 20th Aug 2026 (Thu) | 45.55 | 46.50 | 44.30 | 45.20 | 121,939 |
| 19th Aug 2026 (Wed) | 48.25 | 49.50 | 44.15 | 44.825 | 313,480 |
| 18th Aug 2026 (Tue) | 49.05 | 49.05 | 46.80 | 47.45 | 444,693 |
| 17th Aug 2026 (Mon) | 46.10 | 47.35 | 44.55 | 45.275 | 428,801 |
| 14th Aug 2026 (Fri) | 43.55 | 45.15 | 42.40 | 43.80 | 349,463 |
| 13th Aug 2026 (Thu) | 51.50 | 51.60 | 44.85 | 47.20 | 274,544 |
| 12th Aug 2026 (Wed) | 47.80 | 51.60 | 47.60 | 50.40 | 182,233 |
| 11th Aug 2026 (Tue) | 48.10 | 49.00 | 44.45 | 46.55 | 623,968 |
| 10th Aug 2026 (Mon) | 49.75 | 51.80 | 42.75 | 43.525 | 732,293 |
| 7th Aug 2026 (Fri) | 69.00 | 69.20 | 51.40 | 52.95 | 678,272 |
| 6th Aug 2026 (Thu) | 68.70 | 74.90 | 68.70 | 70.25 | 285,863 |
| 5th Aug 2026 (Wed) | 67.60 | 68.00 | 58.00 | 66.70 | 286,698 |
| 4th Aug 2026 (Tue) | 117.20 | 118.40 | 67.10 | 68.35 | 352,079 |
| 3rd Aug 2026 (Mon) | 211.00 | 220.00 | 202.50 | 215.50 | 147,334 |
| 31st Jul 2026 (Fri) | 229.00 | 240.50 | 228.50 | 239.50 | 36,921 |
| 30th Jul 2026 (Thu) | 231.00 | 240.00 | 228.50 | 234.50 | 6,055 |
| 29th Jul 2026 (Wed) | 219.50 | 227.50 | 219.50 | 221.25 | 21,605 |
| 28th Jul 2026 (Tue) | 190.40 | 247.00 | 189.60 | 223.50 | 7,031 |
| 27th Jul 2026 (Mon) | 235.00 | 235.00 | 202.50 | 202.50 | 1,651 |
| 24th Jul 2026 (Fri) | 229.50 | 244.00 | 229.50 | 234.00 | 4,544 |