| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 26.75 | 27.60 | 26.55 | 26.95 | 547,494 |
| 14th Oct 2026 (Wed) | 23.35 | 24.75 | 23.15 | 24.70 | 814,345 |
| 13th Oct 2026 (Tue) | 23.70 | 23.85 | 22.85 | 23.35 | 616,612 |
| 12th Oct 2026 (Mon) | 23.60 | 24.05 | 22.20 | 23.525 | 1,399,776 |
| 9th Oct 2026 (Fri) | 27.45 | 27.45 | 24.80 | 24.925 | 618,579 |
| 8th Oct 2026 (Thu) | 30.10 | 30.10 | 25.55 | 27.10 | 577,936 |
| 7th Oct 2026 (Wed) | 31.00 | 31.00 | 31.00 | 30.825 | 48,901 |
| 6th Oct 2026 (Tue) | 29.55 | 29.70 | 29.30 | 29.65 | 142,660 |
| 5th Oct 2026 (Mon) | 32.10 | 32.10 | 32.05 | 32.05 | 124,223 |
| 2nd Oct 2026 (Fri) | 30.65 | 30.95 | 29.35 | 29.45 | 602,105 |
| 1st Oct 2026 (Thu) | 33.50 | 33.55 | 30.85 | 32.675 | 438,118 |
| 30th Sep 2026 (Wed) | 31.90 | 32.60 | 31.10 | 30.95 | 435,165 |
| 29th Sep 2026 (Tue) | 32.75 | 33.80 | 32.25 | 33.25 | 428,252 |
| 28th Sep 2026 (Mon) | 30.90 | 33.35 | 30.90 | 31.65 | 250,186 |
| 25th Sep 2026 (Fri) | 30.60 | 31.05 | 29.75 | 30.55 | 361,203 |
| 24th Sep 2026 (Thu) | 31.20 | 32.85 | 30.50 | 30.50 | 733,254 |
| 23rd Sep 2026 (Wed) | 35.45 | 35.45 | 29.90 | 30.75 | 592,829 |
| 22nd Sep 2026 (Tue) | 35.30 | 35.30 | 34.20 | 34.50 | 128,553 |
| 21st Sep 2026 (Mon) | 38.75 | 38.75 | 35.80 | 35.80 | 39,149 |
| 18th Sep 2026 (Fri) | 38.80 | 42.30 | 38.80 | 39.85 | 124,729 |
| 17th Sep 2026 (Thu) | 40.75 | 40.75 | 39.20 | 39.30 | 3,366 |
| 16th Sep 2026 (Wed) | 42.15 | 42.15 | 41.75 | 41.75 | 939 |
| 15th Sep 2026 (Tue) | 43.60 | 43.65 | 43.00 | 42.65 | 154,530 |
| 14th Sep 2026 (Mon) | 46.50 | 47.00 | 42.45 | 42.45 | 61,910 |
| 11th Sep 2026 (Fri) | 46.10 | 47.75 | 45.75 | 46.30 | 110,295 |
| 10th Sep 2026 (Thu) | 44.90 | 47.85 | 44.90 | 46.825 | 344,981 |
| 9th Sep 2026 (Wed) | 43.35 | 44.45 | 43.35 | 43.575 | 30,632 |
| 8th Sep 2026 (Tue) | 41.95 | 43.30 | 41.15 | 43.175 | 339,122 |
| 7th Sep 2026 (Mon) | 40.25 | 41.90 | 40.25 | 40.825 | 58,208 |
| 4th Sep 2026 (Fri) | 36.00 | 40.45 | 36.00 | 40.00 | 943,035 |
| 3rd Sep 2026 (Thu) | 46.20 | 46.20 | 33.80 | 35.125 | 1,041,345 |
| 2nd Sep 2026 (Wed) | 40.50 | 47.30 | 40.35 | 47.50 | 1,013,253 |
| 1st Sep 2026 (Tue) | 36.65 | 38.35 | 36.65 | 37.775 | 226,872 |
| 31st Aug 2026 (Mon) | 35.225 | 35.225 | 35.225 | 35.225 | 0 |
| 28th Aug 2026 (Fri) | 36.95 | 38.95 | 35.50 | 35.225 | 200,115 |
| 27th Aug 2026 (Thu) | 42.50 | 43.50 | 36.85 | 37.075 | 387,225 |
| 26th Aug 2026 (Wed) | 47.00 | 48.20 | 43.95 | 45.225 | 172,709 |
| 25th Aug 2026 (Tue) | 42.95 | 45.10 | 41.00 | 45.00 | 353,876 |
| 24th Aug 2026 (Mon) | 42.45 | 45.05 | 41.00 | 42.525 | 198,585 |
| 21st Aug 2026 (Fri) | 44.85 | 46.15 | 42.00 | 42.00 | 71,673 |
| 20th Aug 2026 (Thu) | 45.55 | 46.50 | 44.30 | 45.20 | 121,939 |
| 19th Aug 2026 (Wed) | 48.25 | 49.50 | 44.15 | 44.825 | 313,480 |
| 18th Aug 2026 (Tue) | 49.05 | 49.05 | 46.80 | 47.45 | 444,693 |
| 17th Aug 2026 (Mon) | 46.10 | 47.35 | 44.55 | 45.275 | 428,801 |