| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 273.00 | 276.00 | 256.00 | 269.00 | 10,103 |
| 15th May 2026 (Fri) | 280.00 | 280.00 | 262.00 | 265.00 | 4,061 |
| 14th May 2026 (Thu) | 289.50 | 290.00 | 266.50 | 266.50 | 12,162 |
| 13th May 2026 (Wed) | 263.50 | 283.50 | 263.50 | 283.50 | 7,060 |
| 12th May 2026 (Tue) | 272.00 | 272.00 | 255.00 | 263.50 | 8,212 |
| 11th May 2026 (Mon) | 267.00 | 270.00 | 253.50 | 268.50 | 31,662 |
| 8th May 2026 (Fri) | 242.00 | 265.50 | 242.00 | 247.00 | 3,731 |
| 7th May 2026 (Thu) | 256.00 | 262.00 | 227.00 | 230.00 | 9,377 |
| 6th May 2026 (Wed) | 262.50 | 269.00 | 254.50 | 269.00 | 37,573 |
| 5th May 2026 (Tue) | 213.00 | 250.00 | 213.00 | 245.75 | 59,551 |
| 4th May 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 1st May 2026 (Fri) | 233.00 | 233.00 | 209.00 | 218.00 | 35,986 |
| 30th Apr 2026 (Thu) | 260.00 | 262.50 | 244.00 | 244.00 | 10,269 |
| 29th Apr 2026 (Wed) | 240.00 | 265.00 | 240.00 | 257.00 | 21,057 |
| 28th Apr 2026 (Tue) | 236.50 | 236.50 | 229.00 | 236.50 | 802 |
| 27th Apr 2026 (Mon) | 241.00 | 241.00 | 222.75 | 222.75 | 215 |
| 24th Apr 2026 (Fri) | 228.50 | 246.00 | 227.50 | 241.00 | 13,604 |
| 23rd Apr 2026 (Thu) | 205.00 | 205.00 | 203.00 | 223.75 | 4,293 |
| 22nd Apr 2026 (Wed) | 215.50 | 217.00 | 197.00 | 204.00 | 54,035 |
| 21st Apr 2026 (Tue) | 222.00 | 222.00 | 215.50 | 217.50 | 21,319 |
| 20th Apr 2026 (Mon) | 214.00 | 227.25 | 214.00 | 227.25 | 5 |
| 17th Apr 2026 (Fri) | 230.00 | 235.00 | 216.00 | 214.00 | 1,853 |
| 16th Apr 2026 (Thu) | 234.50 | 257.00 | 231.50 | 239.00 | 41,469 |
| 15th Apr 2026 (Wed) | 281.50 | 286.50 | 275.50 | 257.75 | 5,673 |
| 14th Apr 2026 (Tue) | 318.50 | 318.50 | 295.00 | 286.75 | 4,039 |
| 13th Apr 2026 (Mon) | 339.00 | 339.00 | 300.50 | 302.25 | 23,683 |
| 10th Apr 2026 (Fri) | 334.50 | 381.50 | 328.00 | 334.25 | 40,546 |
| 9th Apr 2026 (Thu) | 260.50 | 328.50 | 260.50 | 318.50 | 82,179 |
| 8th Apr 2026 (Wed) | 201.50 | 243.50 | 201.50 | 238.25 | 78,772 |
| 7th Apr 2026 (Tue) | 247.00 | 249.50 | 242.50 | 240.50 | 835 |
| 6th Apr 2026 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 3rd Apr 2026 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2nd Apr 2026 (Thu) | 274.00 | 274.00 | 244.00 | 248.00 | 19,566 |
| 1st Apr 2026 (Wed) | 254.50 | 259.00 | 247.50 | 239.25 | 47,112 |
| 31st Mar 2026 (Tue) | 315.00 | 315.00 | 290.50 | 271.75 | 60,641 |
| 30th Mar 2026 (Mon) | 270.00 | 288.50 | 266.00 | 280.25 | 28,260 |
| 27th Mar 2026 (Fri) | 250.00 | 271.50 | 248.00 | 267.75 | 110,980 |
| 26th Mar 2026 (Thu) | 216.00 | 251.00 | 216.00 | 240.75 | 121,360 |
| 25th Mar 2026 (Wed) | 201.00 | 214.00 | 199.40 | 211.25 | 36,216 |
| 24th Mar 2026 (Tue) | 192.00 | 223.00 | 192.00 | 219.50 | 39,257 |
| 23rd Mar 2026 (Mon) | 259.00 | 261.00 | 198.60 | 214.50 | 89,576 |
| 20th Mar 2026 (Fri) | 223.50 | 250.00 | 222.50 | 232.50 | 70,273 |
| 19th Mar 2026 (Thu) | 253.50 | 253.50 | 229.00 | 230.75 | 34,662 |