| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 323.50 | 326.00 | 304.00 | 304.00 | 12,066 |
| 29th Jun 2026 (Mon) | 324.50 | 336.00 | 295.50 | 316.50 | 23,655 |
| 26th Jun 2026 (Fri) | 407.00 | 407.00 | 348.00 | 346.50 | 36,152 |
| 25th Jun 2026 (Thu) | 351.50 | 415.00 | 351.50 | 404.50 | 38,260 |
| 24th Jun 2026 (Wed) | 327.00 | 352.50 | 320.50 | 336.00 | 28,504 |
| 23rd Jun 2026 (Tue) | 316.50 | 316.50 | 297.00 | 311.75 | 50,785 |
| 22nd Jun 2026 (Mon) | 259.00 | 283.00 | 259.00 | 281.50 | 10,497 |
| 19th Jun 2026 (Fri) | 250.50 | 250.50 | 248.00 | 248.00 | 1,852 |
| 18th Jun 2026 (Thu) | 231.50 | 267.00 | 229.00 | 260.50 | 19,782 |
| 17th Jun 2026 (Wed) | 226.50 | 229.00 | 213.50 | 213.75 | 11,503 |
| 16th Jun 2026 (Tue) | 214.00 | 231.50 | 214.00 | 229.50 | 15,431 |
| 15th Jun 2026 (Mon) | 228.00 | 244.50 | 217.50 | 218.75 | 47,762 |
| 12th Jun 2026 (Fri) | 239.00 | 259.00 | 239.00 | 245.50 | 24,247 |
| 11th Jun 2026 (Thu) | 237.00 | 256.00 | 237.00 | 246.50 | 19,366 |
| 10th Jun 2026 (Wed) | 237.50 | 251.00 | 227.50 | 233.00 | 123,077 |
| 9th Jun 2026 (Tue) | 217.00 | 241.50 | 212.00 | 241.50 | 46,294 |
| 8th Jun 2026 (Mon) | 222.50 | 222.50 | 210.00 | 212.75 | 9,884 |
| 5th Jun 2026 (Fri) | 201.50 | 207.50 | 193.40 | 209.00 | 19,599 |
| 4th Jun 2026 (Thu) | 186.80 | 196.40 | 170.00 | 187.20 | 45,406 |
| 3rd Jun 2026 (Wed) | 162.60 | 180.60 | 157.60 | 180.00 | 116,820 |
| 2nd Jun 2026 (Tue) | 144.20 | 162.60 | 141.80 | 162.30 | 162,481 |
| 1st Jun 2026 (Mon) | 136.60 | 159.40 | 130.00 | 144.20 | 140,974 |
| 29th May 2026 (Fri) | 203.00 | 203.00 | 144.00 | 145.40 | 103,773 |
| 28th May 2026 (Thu) | 276.00 | 276.50 | 229.50 | 229.50 | 42,339 |
| 27th May 2026 (Wed) | 255.00 | 271.00 | 255.00 | 262.50 | 5,057 |
| 26th May 2026 (Tue) | 247.00 | 250.00 | 239.00 | 239.00 | 548 |
| 25th May 2026 (Mon) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 22nd May 2026 (Fri) | 247.00 | 261.50 | 240.50 | 248.50 | 13,959 |
| 21st May 2026 (Thu) | 252.50 | 257.50 | 244.50 | 245.50 | 3,633 |
| 20th May 2026 (Wed) | 259.00 | 273.50 | 249.50 | 249.50 | 6,921 |
| 19th May 2026 (Tue) | 259.00 | 265.00 | 258.00 | 260.50 | 8,289 |
| 18th May 2026 (Mon) | 273.00 | 276.00 | 256.00 | 269.00 | 10,103 |
| 15th May 2026 (Fri) | 280.00 | 280.00 | 262.00 | 265.00 | 4,061 |
| 14th May 2026 (Thu) | 289.50 | 290.00 | 266.50 | 266.50 | 12,162 |
| 13th May 2026 (Wed) | 263.50 | 283.50 | 263.50 | 283.50 | 7,060 |
| 12th May 2026 (Tue) | 272.00 | 272.00 | 255.00 | 263.50 | 8,212 |
| 11th May 2026 (Mon) | 267.00 | 270.00 | 253.50 | 268.50 | 31,662 |
| 8th May 2026 (Fri) | 242.00 | 265.50 | 242.00 | 247.00 | 3,731 |
| 7th May 2026 (Thu) | 256.00 | 262.00 | 227.00 | 230.00 | 9,377 |
| 6th May 2026 (Wed) | 262.50 | 269.00 | 254.50 | 269.00 | 37,573 |
| 5th May 2026 (Tue) | 213.00 | 250.00 | 213.00 | 245.75 | 59,551 |
| 4th May 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 1st May 2026 (Fri) | 233.00 | 233.00 | 209.00 | 218.00 | 35,986 |