| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 217.00 | 241.50 | 212.00 | 241.50 | 46,294 |
| 8th Jun 2026 (Mon) | 222.50 | 222.50 | 210.00 | 212.75 | 9,884 |
| 5th Jun 2026 (Fri) | 201.50 | 207.50 | 193.40 | 209.00 | 19,599 |
| 4th Jun 2026 (Thu) | 186.80 | 196.40 | 170.00 | 187.20 | 45,406 |
| 3rd Jun 2026 (Wed) | 162.60 | 180.60 | 157.60 | 180.00 | 116,820 |
| 2nd Jun 2026 (Tue) | 144.20 | 162.60 | 141.80 | 162.30 | 162,481 |
| 1st Jun 2026 (Mon) | 136.60 | 159.40 | 130.00 | 144.20 | 140,974 |
| 29th May 2026 (Fri) | 203.00 | 203.00 | 144.00 | 145.40 | 103,773 |
| 28th May 2026 (Thu) | 276.00 | 276.50 | 229.50 | 229.50 | 42,339 |
| 27th May 2026 (Wed) | 255.00 | 271.00 | 255.00 | 262.50 | 5,057 |
| 26th May 2026 (Tue) | 247.00 | 250.00 | 239.00 | 239.00 | 548 |
| 25th May 2026 (Mon) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 22nd May 2026 (Fri) | 247.00 | 261.50 | 240.50 | 248.50 | 13,959 |
| 21st May 2026 (Thu) | 252.50 | 257.50 | 244.50 | 245.50 | 3,633 |
| 20th May 2026 (Wed) | 259.00 | 273.50 | 249.50 | 249.50 | 6,921 |
| 19th May 2026 (Tue) | 259.00 | 265.00 | 258.00 | 260.50 | 8,289 |
| 18th May 2026 (Mon) | 273.00 | 276.00 | 256.00 | 269.00 | 10,103 |
| 15th May 2026 (Fri) | 280.00 | 280.00 | 262.00 | 265.00 | 4,061 |
| 14th May 2026 (Thu) | 289.50 | 290.00 | 266.50 | 266.50 | 12,162 |
| 13th May 2026 (Wed) | 263.50 | 283.50 | 263.50 | 283.50 | 7,060 |
| 12th May 2026 (Tue) | 272.00 | 272.00 | 255.00 | 263.50 | 8,212 |
| 11th May 2026 (Mon) | 267.00 | 270.00 | 253.50 | 268.50 | 31,662 |
| 8th May 2026 (Fri) | 242.00 | 265.50 | 242.00 | 247.00 | 3,731 |
| 7th May 2026 (Thu) | 256.00 | 262.00 | 227.00 | 230.00 | 9,377 |
| 6th May 2026 (Wed) | 262.50 | 269.00 | 254.50 | 269.00 | 37,573 |
| 5th May 2026 (Tue) | 213.00 | 250.00 | 213.00 | 245.75 | 59,551 |
| 4th May 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 1st May 2026 (Fri) | 233.00 | 233.00 | 209.00 | 218.00 | 35,986 |
| 30th Apr 2026 (Thu) | 260.00 | 262.50 | 244.00 | 244.00 | 10,269 |
| 29th Apr 2026 (Wed) | 240.00 | 265.00 | 240.00 | 257.00 | 21,057 |
| 28th Apr 2026 (Tue) | 236.50 | 236.50 | 229.00 | 236.50 | 802 |
| 27th Apr 2026 (Mon) | 241.00 | 241.00 | 222.75 | 222.75 | 215 |
| 24th Apr 2026 (Fri) | 228.50 | 246.00 | 227.50 | 241.00 | 13,604 |
| 23rd Apr 2026 (Thu) | 205.00 | 205.00 | 203.00 | 223.75 | 4,293 |
| 22nd Apr 2026 (Wed) | 215.50 | 217.00 | 197.00 | 204.00 | 54,035 |
| 21st Apr 2026 (Tue) | 222.00 | 222.00 | 215.50 | 217.50 | 21,319 |
| 20th Apr 2026 (Mon) | 214.00 | 227.25 | 214.00 | 227.25 | 5 |
| 17th Apr 2026 (Fri) | 230.00 | 235.00 | 216.00 | 214.00 | 1,853 |
| 16th Apr 2026 (Thu) | 234.50 | 257.00 | 231.50 | 239.00 | 41,469 |
| 15th Apr 2026 (Wed) | 281.50 | 286.50 | 275.50 | 257.75 | 5,673 |
| 14th Apr 2026 (Tue) | 318.50 | 318.50 | 295.00 | 286.75 | 4,039 |
| 13th Apr 2026 (Mon) | 339.00 | 339.00 | 300.50 | 302.25 | 23,683 |
| 10th Apr 2026 (Fri) | 334.50 | 381.50 | 328.00 | 334.25 | 40,546 |