| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 193.00 | 195.60 | 187.80 | 193.40 | 3,733 |
| 20th Jul 2026 (Mon) | 201.00 | 207.50 | 184.20 | 192.20 | 14,933 |
| 17th Jul 2026 (Fri) | 208.00 | 208.00 | 198.40 | 199.80 | 13,330 |
| 16th Jul 2026 (Thu) | 204.50 | 208.00 | 194.40 | 194.40 | 7 |
| 15th Jul 2026 (Wed) | 191.80 | 191.80 | 179.20 | 189.20 | 18,183 |
| 14th Jul 2026 (Tue) | 219.50 | 244.00 | 192.00 | 200.50 | 34,489 |
| 13th Jul 2026 (Mon) | 220.50 | 222.00 | 206.50 | 206.50 | 41,641 |
| 10th Jul 2026 (Fri) | 210.50 | 228.50 | 210.50 | 226.50 | 12,887 |
| 9th Jul 2026 (Thu) | 206.50 | 230.50 | 206.50 | 224.00 | 6,128 |
| 8th Jul 2026 (Wed) | 211.00 | 222.50 | 209.00 | 217.00 | 24,534 |
| 7th Jul 2026 (Tue) | 192.20 | 201.00 | 185.80 | 185.80 | 30,575 |
| 6th Jul 2026 (Mon) | 223.00 | 227.00 | 198.40 | 198.40 | 13,506 |
| 3rd Jul 2026 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 1,667 |
| 2nd Jul 2026 (Thu) | 219.50 | 219.50 | 198.40 | 215.50 | 39,296 |
| 1st Jul 2026 (Wed) | 282.50 | 282.50 | 225.00 | 225.50 | 9,371 |
| 30th Jun 2026 (Tue) | 323.50 | 326.00 | 304.00 | 304.00 | 12,066 |
| 29th Jun 2026 (Mon) | 324.50 | 336.00 | 295.50 | 316.50 | 23,655 |
| 26th Jun 2026 (Fri) | 407.00 | 407.00 | 348.00 | 346.50 | 36,152 |
| 25th Jun 2026 (Thu) | 351.50 | 415.00 | 351.50 | 404.50 | 38,260 |
| 24th Jun 2026 (Wed) | 327.00 | 352.50 | 320.50 | 336.00 | 28,504 |
| 23rd Jun 2026 (Tue) | 316.50 | 316.50 | 297.00 | 311.75 | 50,785 |
| 22nd Jun 2026 (Mon) | 259.00 | 283.00 | 259.00 | 281.50 | 10,497 |
| 19th Jun 2026 (Fri) | 250.50 | 250.50 | 248.00 | 248.00 | 1,852 |
| 18th Jun 2026 (Thu) | 231.50 | 267.00 | 229.00 | 260.50 | 19,782 |
| 17th Jun 2026 (Wed) | 226.50 | 229.00 | 213.50 | 213.75 | 11,503 |
| 16th Jun 2026 (Tue) | 214.00 | 231.50 | 214.00 | 229.50 | 15,431 |
| 15th Jun 2026 (Mon) | 228.00 | 244.50 | 217.50 | 218.75 | 47,762 |
| 12th Jun 2026 (Fri) | 239.00 | 259.00 | 239.00 | 245.50 | 24,247 |
| 11th Jun 2026 (Thu) | 237.00 | 256.00 | 237.00 | 246.50 | 19,366 |
| 10th Jun 2026 (Wed) | 237.50 | 251.00 | 227.50 | 233.00 | 123,077 |
| 9th Jun 2026 (Tue) | 217.00 | 241.50 | 212.00 | 241.50 | 46,294 |
| 8th Jun 2026 (Mon) | 222.50 | 222.50 | 210.00 | 212.75 | 9,884 |
| 5th Jun 2026 (Fri) | 201.50 | 207.50 | 193.40 | 209.00 | 19,599 |
| 4th Jun 2026 (Thu) | 186.80 | 196.40 | 170.00 | 187.20 | 45,406 |
| 3rd Jun 2026 (Wed) | 162.60 | 180.60 | 157.60 | 180.00 | 116,820 |
| 2nd Jun 2026 (Tue) | 144.20 | 162.60 | 141.80 | 162.30 | 162,481 |
| 1st Jun 2026 (Mon) | 136.60 | 159.40 | 130.00 | 144.20 | 140,974 |
| 29th May 2026 (Fri) | 203.00 | 203.00 | 144.00 | 145.40 | 103,773 |
| 28th May 2026 (Thu) | 276.00 | 276.50 | 229.50 | 229.50 | 42,339 |
| 27th May 2026 (Wed) | 255.00 | 271.00 | 255.00 | 262.50 | 5,057 |
| 26th May 2026 (Tue) | 247.00 | 250.00 | 239.00 | 239.00 | 548 |
| 25th May 2026 (Mon) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 22nd May 2026 (Fri) | 247.00 | 261.50 | 240.50 | 248.50 | 13,959 |