Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 241.00p on 27-04-2026 at 11:35:13
Change 0.00p 0%
Buy 239.00p
Sell 237.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 215.00 at 239.00p
Day's Volume: 215
Last Close: 241.00p
Open: 241.00p
ISIN: XS3069876582
Day's Range 0.00p - 0.00p
52wk Range: 0.1964p - 1,516.00p
Market Capitalisation: £N/A
VWAP: 239.00p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 215 239.00p Ordinary
 08:07:32 - 27-Apr-26
Sell* 1,641 241.00p Uncrossing Trade
 16:35:11 - 24-Apr-26
Buy* 1,102 242.00p Automatic Execution
 16:26:27 - 24-Apr-26
Buy* 333 242.00p Automatic Execution
 16:26:27 - 24-Apr-26
Buy* 667 242.00p Automatic Execution
 16:26:27 - 24-Apr-26
Buy* 1,767 239.00p Automatic Execution
 16:06:02 - 24-Apr-26
Buy* 2,504 239.00p Automatic Execution
 16:06:02 - 24-Apr-26
Buy* 370 239.00p Automatic Execution
 16:06:02 - 24-Apr-26
Buy* 1,035 239.00p Automatic Execution
 16:06:02 - 24-Apr-26
Sell* 501 246.00p Automatic Execution
 15:34:24 - 24-Apr-26
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 228.50 246.00 227.50 241.00 13,604
23rd Apr 2026 (Thu) 205.00 205.00 203.00 223.75 4,293
22nd Apr 2026 (Wed) 215.50 217.00 197.00 204.00 54,035
21st Apr 2026 (Tue) 222.00 222.00 215.50 217.50 21,319
20th Apr 2026 (Mon) 214.00 227.25 214.00 227.25 5
17th Apr 2026 (Fri) 230.00 235.00 216.00 214.00 1,853
16th Apr 2026 (Thu) 234.50 257.00 231.50 239.00 41,469
15th Apr 2026 (Wed) 281.50 286.50 275.50 257.75 5,673
14th Apr 2026 (Tue) 318.50 318.50 295.00 286.75 4,039
13th Apr 2026 (Mon) 339.00 339.00 300.50 302.25 23,683
10th Apr 2026 (Fri) 334.50 381.50 328.00 334.25 40,546
9th Apr 2026 (Thu) 260.50 328.50 260.50 318.50 82,179
8th Apr 2026 (Wed) 201.50 243.50 201.50 238.25 78,772
7th Apr 2026 (Tue) 247.00 249.50 242.50 240.50 835
6th Apr 2026 (Mon) 248.00 248.00 248.00 248.00 0
3rd Apr 2026 (Fri) 248.00 248.00 248.00 248.00 0
2nd Apr 2026 (Thu) 274.00 274.00 244.00 248.00 19,566
1st Apr 2026 (Wed) 254.50 259.00 247.50 239.25 47,112
31st Mar 2026 (Tue) 315.00 315.00 290.50 271.75 60,641
30th Mar 2026 (Mon) 270.00 288.50 266.00 280.25 28,260
27th Mar 2026 (Fri) 250.00 271.50 248.00 267.75 110,980
See more Palantir 3xs price history

Palantir 3xs (SPL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short PLTR - Reverse split - 19 May 25
3rd Jun 2024 7:00 am RNS Granite 3x Short PLTR - Reverse Split - 17JUN24
See more Palantir 3xs regulatory news
FTSE 100 Latest
Value10,408.58
Change29.50

Login to your account

Forgot Password?

Not Registered