Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 239.50p on 31-07-2026 at 18:25:08
Change 5.00p 2.13%
Buy 242.50p
Sell 239.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,131.00 at 239.50p
Day's Volume: 36,921
Last Close: 239.50p
Open: 229.00p
ISIN: XS3069876582
Day's Range 228.50p - 240.50p
52wk Range: 130.00p - 590.00p
Market Capitalisation: £N/A
VWAP: 231.65159p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,131 239.50p Uncrossing Trade
 16:35:16 - 31-Jul-26
Sell* 1,214 240.50p Automatic Execution
 16:24:11 - 31-Jul-26
Sell* 718 240.50p Automatic Execution
 15:22:32 - 31-Jul-26
Sell* 152 239.50p Automatic Execution
 15:15:52 - 31-Jul-26
Sell* 304 239.50p Automatic Execution
 15:15:51 - 31-Jul-26
Sell* 304 239.50p Automatic Execution
 15:15:49 - 31-Jul-26
Sell* 304 239.50p Automatic Execution
 15:15:48 - 31-Jul-26
Sell* 304 239.50p Automatic Execution
 15:15:47 - 31-Jul-26
Sell* 304 240.00p Automatic Execution
 15:15:47 - 31-Jul-26
Sell* 304 240.00p Automatic Execution
 15:15:46 - 31-Jul-26
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 231.00 240.00 228.50 234.50 6,055
29th Jul 2026 (Wed) 219.50 227.50 219.50 221.25 21,605
28th Jul 2026 (Tue) 190.40 247.00 189.60 223.50 7,031
27th Jul 2026 (Mon) 235.00 235.00 202.50 202.50 1,651
24th Jul 2026 (Fri) 229.50 244.00 229.50 234.00 4,544
23rd Jul 2026 (Thu) 230.00 250.50 221.50 250.50 5,576
22nd Jul 2026 (Wed) 197.00 223.50 197.00 223.50 8,432
21st Jul 2026 (Tue) 193.00 195.60 187.80 193.40 3,733
20th Jul 2026 (Mon) 201.00 207.50 184.20 192.20 14,933
17th Jul 2026 (Fri) 208.00 208.00 198.40 199.80 13,330
16th Jul 2026 (Thu) 204.50 208.00 194.40 194.40 7
15th Jul 2026 (Wed) 191.80 191.80 179.20 189.20 18,183
14th Jul 2026 (Tue) 219.50 244.00 192.00 200.50 34,489
13th Jul 2026 (Mon) 220.50 222.00 206.50 206.50 41,641
10th Jul 2026 (Fri) 210.50 228.50 210.50 226.50 12,887
9th Jul 2026 (Thu) 206.50 230.50 206.50 224.00 6,128
8th Jul 2026 (Wed) 211.00 222.50 209.00 217.00 24,534
7th Jul 2026 (Tue) 192.20 201.00 185.80 185.80 30,575
6th Jul 2026 (Mon) 223.00 227.00 198.40 198.40 13,506
3rd Jul 2026 (Fri) 213.50 213.50 213.50 213.50 1,667
2nd Jul 2026 (Thu) 219.50 219.50 198.40 215.50 39,296
1st Jul 2026 (Wed) 282.50 282.50 225.00 225.50 9,371
See more Palantir 3xs price history

Palantir 3xs (SPL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short PLTR - Reverse split - 19 May 25
3rd Jun 2024 7:00 am RNS Granite 3x Short PLTR - Reverse Split - 17JUN24
See more Palantir 3xs regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered