Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 325.50p on 13-04-2026 at 13:09:43
Change -8.75p -2.62%
Buy 319.50p
Sell 316.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 315.00 at 325.50p
Day's Volume: 15,023
Last Close: 334.25p
Open: 339.00p
ISIN: XS3069876582
Day's Range 305.00p - 339.00p
52wk Range: 0.1964p - 1,516.00p
Market Capitalisation: £N/A
VWAP: 324.22416p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 315 325.50p Automatic Execution
 13:09:13 - 13-Apr-26
Sell* 609 325.50p Automatic Execution
 13:09:13 - 13-Apr-26
Sell* 1,252 325.50p Automatic Execution
 13:07:42 - 13-Apr-26
Sell* 876 325.50p Automatic Execution
 13:07:42 - 13-Apr-26
Sell* 643 325.50p Automatic Execution
 13:07:42 - 13-Apr-26
Sell* 220 325.50p Automatic Execution
 13:07:42 - 13-Apr-26
Sell* 220 325.50p Automatic Execution
 13:07:31 - 13-Apr-26
Sell* 220 325.50p Automatic Execution
 13:07:31 - 13-Apr-26
Sell* 220 325.50p Automatic Execution
 13:07:31 - 13-Apr-26
Buy* 1,532 326.50p Automatic Execution
 12:43:04 - 13-Apr-26
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 334.50 381.50 328.00 334.25 40,546
9th Apr 2026 (Thu) 260.50 328.50 260.50 318.50 82,179
8th Apr 2026 (Wed) 201.50 243.50 201.50 238.25 78,772
7th Apr 2026 (Tue) 247.00 249.50 242.50 240.50 835
6th Apr 2026 (Mon) 248.00 248.00 248.00 248.00 0
3rd Apr 2026 (Fri) 248.00 248.00 248.00 248.00 0
2nd Apr 2026 (Thu) 274.00 274.00 244.00 248.00 19,566
1st Apr 2026 (Wed) 254.50 259.00 247.50 239.25 47,112
31st Mar 2026 (Tue) 315.00 315.00 290.50 271.75 60,641
30th Mar 2026 (Mon) 270.00 288.50 266.00 280.25 28,260
27th Mar 2026 (Fri) 250.00 271.50 248.00 267.75 110,980
26th Mar 2026 (Thu) 216.00 251.00 216.00 240.75 121,360
25th Mar 2026 (Wed) 201.00 214.00 199.40 211.25 36,216
24th Mar 2026 (Tue) 192.00 223.00 192.00 219.50 39,257
23rd Mar 2026 (Mon) 259.00 261.00 198.60 214.50 89,576
20th Mar 2026 (Fri) 223.50 250.00 222.50 232.50 70,273
19th Mar 2026 (Thu) 253.50 253.50 229.00 230.75 34,662
18th Mar 2026 (Wed) 223.00 233.00 220.50 231.25 95,486
17th Mar 2026 (Tue) 245.50 246.00 219.50 221.00 79,813
16th Mar 2026 (Mon) 244.00 250.50 243.00 243.75 7,961
13th Mar 2026 (Fri) 247.00 257.50 235.00 249.00 40,925
See more Palantir 3xs price history

Palantir 3xs (SPL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short PLTR - Reverse split - 19 May 25
3rd Jun 2024 7:00 am RNS Granite 3x Short PLTR - Reverse Split - 17JUN24
See more Palantir 3xs regulatory news
FTSE 100 Latest
Value10,555.66
Change-44.87

Login to your account

Forgot Password?

Not Registered