Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 269.00p on 13-05-2026 at 13:54:05
Change 5.50p 2.09%
Buy 275.00p
Sell 273.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 380.00 at 269.00p
Day's Volume: 2,836
Last Close: 263.50p
Open: 263.50p
ISIN: XS3069876582
Day's Range 263.50p - 269.00p
52wk Range: 0.203p - 1,516.00p
Market Capitalisation: £N/A
VWAP: 264.87165p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 380 269.00p Automatic Execution
 14:44:57 - 13-May-26
Buy* 400 268.00p Automatic Execution
 14:44:40 - 13-May-26
Buy* 1 263.50p Automatic Execution
 13:32:55 - 13-May-26
Buy* 1,380 263.50p Automatic Execution
 13:32:49 - 13-May-26
Buy* 675 263.50p Automatic Execution
 13:32:49 - 13-May-26
Sell* 1,789 263.50p Uncrossing Trade
 16:35:24 - 12-May-26
Buy* 1 262.00p Automatic Execution
 12:41:11 - 12-May-26
Buy* 1 261.50p Automatic Execution
 10:22:24 - 12-May-26
Sell* 2,496 255.00p Automatic Execution
 08:31:13 - 12-May-26
Sell* 3,000 255.50p Automatic Execution
 08:31:13 - 12-May-26
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 272.00 272.00 255.00 263.50 8,212
11th May 2026 (Mon) 267.00 270.00 253.50 268.50 31,662
8th May 2026 (Fri) 242.00 265.50 242.00 247.00 3,731
7th May 2026 (Thu) 256.00 262.00 227.00 230.00 9,377
6th May 2026 (Wed) 262.50 269.00 254.50 269.00 37,573
5th May 2026 (Tue) 213.00 250.00 213.00 245.75 59,551
4th May 2026 (Mon) 218.00 218.00 218.00 218.00 0
1st May 2026 (Fri) 233.00 233.00 209.00 218.00 35,986
30th Apr 2026 (Thu) 260.00 262.50 244.00 244.00 10,269
29th Apr 2026 (Wed) 240.00 265.00 240.00 257.00 21,057
28th Apr 2026 (Tue) 236.50 236.50 229.00 236.50 802
27th Apr 2026 (Mon) 241.00 241.00 222.75 222.75 215
24th Apr 2026 (Fri) 228.50 246.00 227.50 241.00 13,604
23rd Apr 2026 (Thu) 205.00 205.00 203.00 223.75 4,293
22nd Apr 2026 (Wed) 215.50 217.00 197.00 204.00 54,035
21st Apr 2026 (Tue) 222.00 222.00 215.50 217.50 21,319
20th Apr 2026 (Mon) 214.00 227.25 214.00 227.25 5
17th Apr 2026 (Fri) 230.00 235.00 216.00 214.00 1,853
16th Apr 2026 (Thu) 234.50 257.00 231.50 239.00 41,469
15th Apr 2026 (Wed) 281.50 286.50 275.50 257.75 5,673
14th Apr 2026 (Tue) 318.50 318.50 295.00 286.75 4,039
13th Apr 2026 (Mon) 339.00 339.00 300.50 302.25 23,683
See more Palantir 3xs price history

Palantir 3xs (SPL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short PLTR - Reverse split - 19 May 25
3rd Jun 2024 7:00 am RNS Granite 3x Short PLTR - Reverse Split - 17JUN24
See more Palantir 3xs regulatory news
FTSE 100 Latest
Value10,302.61
Change37.29

Login to your account

Forgot Password?

Not Registered