| Price | 178.60p on 29-12-2025 at 19:35:11 |
|---|---|
| Change | 17.80p 11.07% |
| Buy | 181.20p |
| Sell | 178.60p |
| Last Trade: | Sell 99.00 at 178.60p |
| Day's Volume: | 44,470 |
| Last Close: | 178.60p |
| Open: | 174.40p |
| ISIN: | XS3069876582 |
| Day's Range | 174.40p - 182.40p |
| 52wk Range: | 0.1964p - 1,516.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 178.9576p |
| Shares in Issue: | N/A |
Palantir 3xs (SPL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 178.60p | Uncrossing Trade |
16:35:15 - 29-Dec-25 |
| Sell* | 2,082 | 182.40p | Automatic Execution |
15:17:46 - 29-Dec-25 |
| Sell* | 2,030 | 182.40p | Automatic Execution |
15:17:46 - 29-Dec-25 |
| Buy* | 15,988 | 179.20p | Automatic Execution |
14:46:35 - 29-Dec-25 |
| Sell* | 15,988 | 179.044p | Ordinary |
14:46:26 - 29-Dec-25 |
| Buy* | 2,000 | 177.60p | Automatic Execution |
09:38:42 - 29-Dec-25 |
| Buy* | 2,000 | 177.40p | Ordinary |
09:30:28 - 29-Dec-25 |
| Sell* | 4,267 | 175.80p | Automatic Execution |
09:15:00 - 29-Dec-25 |
| Sell* | 16 | 174.40p | Automatic Execution |
08:02:49 - 29-Dec-25 |
| Sell* | 4,688 | 160.00p | Automatic Execution |
12:12:49 - 24-Dec-25 |
Palantir 3xs (SPL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short PLTR - Reverse split - 19 May 25 |
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short PLTR - Reverse Split - 17JUN24 |
