Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 43.65p on 15-09-2026 at 13:56:27
Change 1.20p 2.83%
Buy 42.05p
Sell 41.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26,088.00 at 43.65p
Day's Volume: 146,839
Last Close: 42.45p
Open: 43.60p
ISIN: XS3069876582
Day's Range 43.60p - 43.65p
52wk Range: 33.80p - 443.00p
Market Capitalisation: £N/A
VWAP: 43.64965p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,088 43.65p Automatic Execution
 09:29:23 - 15-Sep-26
Buy* 50,056 43.65p Automatic Execution
 09:29:23 - 15-Sep-26
Buy* 28,180 43.65p Automatic Execution
 09:29:23 - 15-Sep-26
Buy* 9,590 43.65p Automatic Execution
 09:29:23 - 15-Sep-26
Buy* 31,897 43.65p Automatic Execution
 09:29:23 - 15-Sep-26
Buy* 1,028 43.60p Automatic Execution
 08:53:26 - 15-Sep-26
Sell* 65 42.45p Uncrossing Trade
 16:35:25 - 14-Sep-26
Buy* 1,000 45.50p Automatic Execution
 14:53:18 - 14-Sep-26
Buy* 1,000 45.50p Automatic Execution
 14:53:18 - 14-Sep-26
Buy* 1,000 45.50p Automatic Execution
 14:53:18 - 14-Sep-26
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 46.50 47.00 42.45 42.45 61,910
11th Sep 2026 (Fri) 46.10 47.75 45.75 46.30 110,295
10th Sep 2026 (Thu) 44.90 47.85 44.90 46.825 344,981
9th Sep 2026 (Wed) 43.35 44.45 43.35 43.575 30,632
8th Sep 2026 (Tue) 41.95 43.30 41.15 43.175 339,122
7th Sep 2026 (Mon) 40.25 41.90 40.25 40.825 58,208
4th Sep 2026 (Fri) 36.00 40.45 36.00 40.00 943,035
3rd Sep 2026 (Thu) 46.20 46.20 33.80 35.125 1,041,345
2nd Sep 2026 (Wed) 40.50 47.30 40.35 47.50 1,013,253
1st Sep 2026 (Tue) 36.65 38.35 36.65 37.775 226,872
31st Aug 2026 (Mon) 35.225 35.225 35.225 35.225 0
28th Aug 2026 (Fri) 36.95 38.95 35.50 35.225 200,115
27th Aug 2026 (Thu) 42.50 43.50 36.85 37.075 387,225
26th Aug 2026 (Wed) 47.00 48.20 43.95 45.225 172,709
25th Aug 2026 (Tue) 42.95 45.10 41.00 45.00 353,876
24th Aug 2026 (Mon) 42.45 45.05 41.00 42.525 198,585
21st Aug 2026 (Fri) 44.85 46.15 42.00 42.00 71,673
20th Aug 2026 (Thu) 45.55 46.50 44.30 45.20 121,939
19th Aug 2026 (Wed) 48.25 49.50 44.15 44.825 313,480
18th Aug 2026 (Tue) 49.05 49.05 46.80 47.45 444,693
17th Aug 2026 (Mon) 46.10 47.35 44.55 45.275 428,801
See more Palantir 3xs price history

Palantir 3xs (SPL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short PLTR - Reverse split - 19 May 25
3rd Jun 2024 7:00 am RNS Granite 3x Short PLTR - Reverse Split - 17JUN24
See more Palantir 3xs regulatory news
FTSE 100 Latest
Value10,662.62
Change-34.95

Login to your account

Forgot Password?

Not Registered