Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 43.35p on 09-09-2026 at 09:56:16
Change 0.175p 0.41%
Buy 43.80p
Sell 43.05p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,858.00 at 43.35p
Day's Volume: 15,058
Last Close: 43.175p
Open: 43.35p
ISIN: XS3069876582
Day's Range 43.35p - 43.35p
52wk Range: 33.80p - 443.00p
Market Capitalisation: £N/A
VWAP: 43.35p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,858 43.35p Automatic Execution
 10:55:40 - 09-Sep-26
Buy* 1,100 43.35p Automatic Execution
 10:35:41 - 09-Sep-26
Buy* 2,200 43.35p Automatic Execution
 10:35:41 - 09-Sep-26
Buy* 1,100 43.35p Automatic Execution
 10:35:41 - 09-Sep-26
Buy* 1,100 43.35p Automatic Execution
 10:35:41 - 09-Sep-26
Buy* 1,100 43.35p Automatic Execution
 10:35:41 - 09-Sep-26
Buy* 1,100 43.35p Automatic Execution
 10:35:41 - 09-Sep-26
Buy* 2,200 43.35p Automatic Execution
 10:35:41 - 09-Sep-26
Buy* 2,200 43.35p Automatic Execution
 10:35:41 - 09-Sep-26
Buy* 1,100 43.35p Automatic Execution
 10:35:41 - 09-Sep-26
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 41.95 43.30 41.15 43.175 339,122
7th Sep 2026 (Mon) 40.25 41.90 40.25 40.825 58,208
4th Sep 2026 (Fri) 36.00 40.45 36.00 40.00 943,035
3rd Sep 2026 (Thu) 46.20 46.20 33.80 35.125 1,041,345
2nd Sep 2026 (Wed) 40.50 47.30 40.35 47.50 1,013,253
1st Sep 2026 (Tue) 36.65 38.35 36.65 37.775 226,872
31st Aug 2026 (Mon) 35.225 35.225 35.225 35.225 0
28th Aug 2026 (Fri) 36.95 38.95 35.50 35.225 200,115
27th Aug 2026 (Thu) 42.50 43.50 36.85 37.075 387,225
26th Aug 2026 (Wed) 47.00 48.20 43.95 45.225 172,709
25th Aug 2026 (Tue) 42.95 45.10 41.00 45.00 353,876
24th Aug 2026 (Mon) 42.45 45.05 41.00 42.525 198,585
21st Aug 2026 (Fri) 44.85 46.15 42.00 42.00 71,673
20th Aug 2026 (Thu) 45.55 46.50 44.30 45.20 121,939
19th Aug 2026 (Wed) 48.25 49.50 44.15 44.825 313,480
18th Aug 2026 (Tue) 49.05 49.05 46.80 47.45 444,693
17th Aug 2026 (Mon) 46.10 47.35 44.55 45.275 428,801
14th Aug 2026 (Fri) 43.55 45.15 42.40 43.80 349,463
13th Aug 2026 (Thu) 51.50 51.60 44.85 47.20 274,544
12th Aug 2026 (Wed) 47.80 51.60 47.60 50.40 182,233
11th Aug 2026 (Tue) 48.10 49.00 44.45 46.55 623,968
10th Aug 2026 (Mon) 49.75 51.80 42.75 43.525 732,293
See more Palantir 3xs price history

Palantir 3xs (SPL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short PLTR - Reverse split - 19 May 25
3rd Jun 2024 7:00 am RNS Granite 3x Short PLTR - Reverse Split - 17JUN24
See more Palantir 3xs regulatory news
FTSE 100 Latest
Value10,757.56
Change-54.10

Login to your account

Forgot Password?

Not Registered