Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 26.95p on 16-10-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,211.00 at 26.95p
Day's Volume: 0
Last Close: 26.95p
Open: 0.00p
ISIN: XS3069876582
Day's Range 0.00p - 0.00p
52wk Range: 22.20p - 443.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,211 26.95p Uncrossing Trade
16:35:28 - 15-Oct-26
Sell* 7,413 26.75p Automatic Execution
16:14:25 - 15-Oct-26
Sell* 43,531 26.75p Automatic Execution
16:14:25 - 15-Oct-26
Sell* 8,419 27.10p Automatic Execution
15:56:43 - 15-Oct-26
Sell* 60,659 27.10p Automatic Execution
15:56:43 - 15-Oct-26
Sell* 2,804 27.60p Automatic Execution
13:47:51 - 15-Oct-26
Sell* 80,057 27.55p Automatic Execution
12:13:54 - 15-Oct-26
Sell* 100 27.25p Automatic Execution
11:28:07 - 15-Oct-26
Sell* 40,512 27.173p Ordinary
11:05:59 - 15-Oct-26
Buy* 2,804 27.35p Automatic Execution
10:31:40 - 15-Oct-26
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 26.75 27.60 26.55 26.95 547,494
14th Oct 2026 (Wed) 23.35 24.75 23.15 24.70 814,345
13th Oct 2026 (Tue) 23.70 23.85 22.85 23.35 616,612
12th Oct 2026 (Mon) 23.60 24.05 22.20 23.525 1,399,776
9th Oct 2026 (Fri) 27.45 27.45 24.80 24.925 618,579
8th Oct 2026 (Thu) 30.10 30.10 25.55 27.10 577,936
7th Oct 2026 (Wed) 31.00 31.00 31.00 30.825 48,901
6th Oct 2026 (Tue) 29.55 29.70 29.30 29.65 142,660
5th Oct 2026 (Mon) 32.10 32.10 32.05 32.05 124,223
2nd Oct 2026 (Fri) 30.65 30.95 29.35 29.45 602,105
1st Oct 2026 (Thu) 33.50 33.55 30.85 32.675 438,118
30th Sep 2026 (Wed) 31.90 32.60 31.10 30.95 435,165
29th Sep 2026 (Tue) 32.75 33.80 32.25 33.25 428,252
28th Sep 2026 (Mon) 30.90 33.35 30.90 31.65 250,186
25th Sep 2026 (Fri) 30.60 31.05 29.75 30.55 361,203
24th Sep 2026 (Thu) 31.20 32.85 30.50 30.50 733,254
23rd Sep 2026 (Wed) 35.45 35.45 29.90 30.75 592,829
22nd Sep 2026 (Tue) 35.30 35.30 34.20 34.50 128,553
21st Sep 2026 (Mon) 38.75 38.75 35.80 35.80 39,149
18th Sep 2026 (Fri) 38.80 42.30 38.80 39.85 124,729
17th Sep 2026 (Thu) 40.75 40.75 39.20 39.30 3,366
16th Sep 2026 (Wed) 42.15 42.15 41.75 41.75 939
See more Palantir 3xs price history
FTSE 100 Latest
Value10,840.35
Change0.00

Login to your account

Forgot Password?

Not Registered