Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 1,392.00p on 23-05-2025 at 18:40:11
Change 113.00p 8.79%
Buy 1,406.00p
Sell 1,390.00p
Buy / Sell SPL3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 439.00 at 1,392.00p
Day's Volume: 14,273
Last Close: 1,398.00p
Open: 1,410.00p
ISIN: XS3069876582
Day's Range 1,332.00p - 1,516.00p
52wk Range: 0.14305p - 1,516.00p
Market Capitalisation: £N/A
VWAP: 1,411.09662p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 439 1,392.00p Automatic Execution
 16:28:13 - 23-May-25
Sell* 445 1,388.00p Automatic Execution
 16:22:40 - 23-May-25
Sell* 1 1,390.00p Automatic Execution
 16:22:28 - 23-May-25
Sell* 1 1,390.00p Automatic Execution
 16:22:25 - 23-May-25
Sell* 1 1,390.00p Automatic Execution
 16:22:16 - 23-May-25
Sell* 44 1,394.00p Automatic Execution
 16:18:13 - 23-May-25
Sell* 50 1,400.00p Automatic Execution
 16:15:37 - 23-May-25
Sell* 2 1,396.00p Automatic Execution
 16:15:10 - 23-May-25
Sell* 2 1,396.00p Automatic Execution
 16:15:07 - 23-May-25
Sell* 2 1,392.00p Automatic Execution
 16:15:04 - 23-May-25
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 1,410.00 1,516.00 1,332.00 1,398.00 14,273
22nd May 2025 (Thu) 1,432.00 1,504.00 1,274.00 1,285.00 7,805
21st May 2025 (Wed) 1,280.00 1,374.00 1,188.00 1,292.00 77,084
20th May 2025 (Tue) 1,288.00 1,302.00 1,282.00 1,315.00 10,272
19th May 2025 (Mon) 1,276.00 1,380.00 1,276.00 1,380.00 1,501
16th May 2025 (Fri) 0.206 0.216 0.203 0.2085 8,751,190
15th May 2025 (Thu) 0.209 0.216 0.206 0.208 32,468,846
14th May 2025 (Wed) 0.206 0.2125 0.1964 0.2015 18,833,833
13th May 2025 (Tue) 0.2845 0.2885 0.2245 0.22225 17,585,224
12th May 2025 (Mon) 0.2555 0.299 0.25 0.28025 30,522,762
9th May 2025 (Fri) 0.282 0.2955 0.2735 0.2865 13,283,360
8th May 2025 (Thu) 0.3405 0.3405 0.29 0.2855 14,728,063
7th May 2025 (Wed) 0.36 0.3825 0.347 0.366 18,116,232
6th May 2025 (Tue) 0.3495 0.40 0.3275 0.371 67,256,484
5th May 2025 (Mon) 0.293 0.293 0.293 0.293 0
2nd May 2025 (Fri) 0.35 0.35 0.2915 0.29175 26,151,940
1st May 2025 (Thu) 0.326 0.334 0.313 0.332 13,788,010
30th Apr 2025 (Wed) 0.35 0.40 0.35 0.375 10,149,377
29th Apr 2025 (Tue) 0.40 0.40 0.40 0.375 3,237,205
28th Apr 2025 (Mon) 0.35 0.40 0.35 0.425 4,688,859
25th Apr 2025 (Fri) 0.45 0.50 0.45 0.425 20,672,019
See more Palantir 3xs price history

Palantir 3xs (SPL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short PLTR - Reverse split - 19 May 25
3rd Jun 2024 7:00 am RNS Granite 3x Short PLTR - Reverse Split - 17JUN24
See more Palantir 3xs regulatory news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered