Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 31.15p on 30-09-2026 at 18:25:12
Change -2.30p -6.92%
Buy 31.15p
Sell 30.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,956.00 at 31.15p
Day's Volume: 435,165
Last Close: 30.95p
Open: 31.90p
ISIN: XS3069876582
Day's Range 31.10p - 32.60p
52wk Range: 29.75p - 443.00p
Market Capitalisation: £N/A
VWAP: 31.98031p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,956 31.15p Automatic Execution
 16:29:04 - 30-Sep-26
Buy* 100 31.10p Automatic Execution
 16:19:47 - 30-Sep-26
Buy* 8,970 31.10p Automatic Execution
 16:18:46 - 30-Sep-26
Buy* 474 31.70p Automatic Execution
 16:03:24 - 30-Sep-26
Sell* 11,346 31.40p Automatic Execution
 15:49:47 - 30-Sep-26
Buy* 35,155 32.00p Automatic Execution
 15:19:25 - 30-Sep-26
Buy* 24,721 32.05p Automatic Execution
 15:19:17 - 30-Sep-26
Buy* 49,443 32.05p Automatic Execution
 15:19:17 - 30-Sep-26
Buy* 31,437 31.95p Automatic Execution
 15:17:30 - 30-Sep-26
Buy* 1,124 31.95p Automatic Execution
 15:17:30 - 30-Sep-26
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 32.75 33.80 32.25 33.25 428,252
28th Sep 2026 (Mon) 30.90 33.35 30.90 31.65 250,186
25th Sep 2026 (Fri) 30.60 31.05 29.75 30.55 361,203
24th Sep 2026 (Thu) 31.20 32.85 30.50 30.50 733,254
23rd Sep 2026 (Wed) 35.45 35.45 29.90 30.75 592,829
22nd Sep 2026 (Tue) 35.30 35.30 34.20 34.50 128,553
21st Sep 2026 (Mon) 38.75 38.75 35.80 35.80 39,149
18th Sep 2026 (Fri) 38.80 42.30 38.80 39.85 124,729
17th Sep 2026 (Thu) 40.75 40.75 39.20 39.30 3,366
16th Sep 2026 (Wed) 42.15 42.15 41.75 41.75 939
15th Sep 2026 (Tue) 43.60 43.65 43.00 42.65 154,530
14th Sep 2026 (Mon) 46.50 47.00 42.45 42.45 61,910
11th Sep 2026 (Fri) 46.10 47.75 45.75 46.30 110,295
10th Sep 2026 (Thu) 44.90 47.85 44.90 46.825 344,981
9th Sep 2026 (Wed) 43.35 44.45 43.35 43.575 30,632
8th Sep 2026 (Tue) 41.95 43.30 41.15 43.175 339,122
7th Sep 2026 (Mon) 40.25 41.90 40.25 40.825 58,208
4th Sep 2026 (Fri) 36.00 40.45 36.00 40.00 943,035
3rd Sep 2026 (Thu) 46.20 46.20 33.80 35.125 1,041,345
2nd Sep 2026 (Wed) 40.50 47.30 40.35 47.50 1,013,253
1st Sep 2026 (Tue) 36.65 38.35 36.65 37.775 226,872
31st Aug 2026 (Mon) 35.225 35.225 35.225 35.225 0
See more Palantir 3xs price history

Palantir 3xs (SPL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short PLTR - Reverse split - 19 May 25
3rd Jun 2024 7:00 am RNS Granite 3x Short PLTR - Reverse Split - 17JUN24
See more Palantir 3xs regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered