Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 223.50p on 22-07-2026 at 17:35:08
Change 30.10p 15.56%
Buy 227.00p
Sell 220.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,639.00 at 223.50p
Day's Volume: 8,432
Last Close: 223.50p
Open: 197.00p
ISIN: XS3069876582
Day's Range 197.00p - 223.50p
52wk Range: 130.00p - 590.00p
Market Capitalisation: £N/A
VWAP: 217.69271p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,639 223.50p Uncrossing Trade
 16:35:15 - 22-Jul-26
Sell* 1,034 220.00p Automatic Execution
 16:25:58 - 22-Jul-26
Sell* 671 216.00p Automatic Execution
 14:59:24 - 22-Jul-26
Sell* 853 214.526p Ordinary
 14:42:08 - 22-Jul-26
Sell* 180 216.50p Automatic Execution
 14:40:58 - 22-Jul-26
Sell* 200 216.50p Automatic Execution
 14:40:55 - 22-Jul-26
Sell* 200 216.50p Automatic Execution
 14:40:53 - 22-Jul-26
Sell* 200 216.50p Automatic Execution
 14:40:53 - 22-Jul-26
Sell* 200 216.50p Automatic Execution
 14:40:49 - 22-Jul-26
Sell* 200 216.50p Automatic Execution
 14:40:45 - 22-Jul-26
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 193.00 195.60 187.80 193.40 3,733
20th Jul 2026 (Mon) 201.00 207.50 184.20 192.20 14,933
17th Jul 2026 (Fri) 208.00 208.00 198.40 199.80 13,330
16th Jul 2026 (Thu) 204.50 208.00 194.40 194.40 7
15th Jul 2026 (Wed) 191.80 191.80 179.20 189.20 18,183
14th Jul 2026 (Tue) 219.50 244.00 192.00 200.50 34,489
13th Jul 2026 (Mon) 220.50 222.00 206.50 206.50 41,641
10th Jul 2026 (Fri) 210.50 228.50 210.50 226.50 12,887
9th Jul 2026 (Thu) 206.50 230.50 206.50 224.00 6,128
8th Jul 2026 (Wed) 211.00 222.50 209.00 217.00 24,534
7th Jul 2026 (Tue) 192.20 201.00 185.80 185.80 30,575
6th Jul 2026 (Mon) 223.00 227.00 198.40 198.40 13,506
3rd Jul 2026 (Fri) 213.50 213.50 213.50 213.50 1,667
2nd Jul 2026 (Thu) 219.50 219.50 198.40 215.50 39,296
1st Jul 2026 (Wed) 282.50 282.50 225.00 225.50 9,371
30th Jun 2026 (Tue) 323.50 326.00 304.00 304.00 12,066
29th Jun 2026 (Mon) 324.50 336.00 295.50 316.50 23,655
26th Jun 2026 (Fri) 407.00 407.00 348.00 346.50 36,152
25th Jun 2026 (Thu) 351.50 415.00 351.50 404.50 38,260
24th Jun 2026 (Wed) 327.00 352.50 320.50 336.00 28,504
23rd Jun 2026 (Tue) 316.50 316.50 297.00 311.75 50,785
22nd Jun 2026 (Mon) 259.00 283.00 259.00 281.50 10,497
See more Palantir 3xs price history

Palantir 3xs (SPL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short PLTR - Reverse split - 19 May 25
3rd Jun 2024 7:00 am RNS Granite 3x Short PLTR - Reverse Split - 17JUN24
See more Palantir 3xs regulatory news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered