Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 0.75p on 21-04-2025 at 04:45:14
Change 0.00p 0%
Buy 0.80p
Sell 0.70p
Buy / Sell SPL3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 250.00 at 0.80p
Day's Volume: 0
Last Close: 0.75p
Open: 0.00p
ISIN: XS2836484787
Day's Range 0.00p - 0.00p
52wk Range: 0.14305p - 1,375.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 0.80p SI Trade
 16:29:17 - 17-Apr-25
Buy* 250 0.80p SI Trade
 16:29:09 - 17-Apr-25
Buy* 200 0.80p SI Trade
 16:28:54 - 17-Apr-25
Buy* 200 0.80p SI Trade
 16:28:45 - 17-Apr-25
Buy* 200 0.80p SI Trade
 16:28:40 - 17-Apr-25
Buy* 200 0.80p SI Trade
 16:28:40 - 17-Apr-25
Buy* 200 0.80p SI Trade
 16:28:16 - 17-Apr-25
Buy* 200 0.80p SI Trade
 16:28:11 - 17-Apr-25
Buy* 200 0.80p SI Trade
 16:28:11 - 17-Apr-25
Buy* 200 0.80p SI Trade
 16:27:44 - 17-Apr-25
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 0.75 0.75 0.75 0.75 0
18th Apr 2025 (Fri) 0.75 0.75 0.75 0.75 0
17th Apr 2025 (Thu) 0.75 0.80 0.70 0.75 14,078,535
16th Apr 2025 (Wed) 0.70 0.75 0.65 0.725 4,995,637
15th Apr 2025 (Tue) 0.70 0.75 0.70 0.675 4,229,948
14th Apr 2025 (Mon) 0.90 0.90 0.65 0.775 10,314,367
11th Apr 2025 (Fri) 0.90 0.95 0.90 0.975 9,711,676
10th Apr 2025 (Thu) 0.90 1.00 0.85 0.925 13,507,589
9th Apr 2025 (Wed) 1.70 2.05 1.60 1.775 11,779,207
8th Apr 2025 (Tue) 1.70 1.80 1.30 1.45 20,406,800
7th Apr 2025 (Mon) 2.65 2.85 1.95 2.425 19,383,152
4th Apr 2025 (Fri) 1.65 2.15 1.60 2.075 18,865,257
3rd Apr 2025 (Thu) 1.65 1.65 1.55 1.575 6,161,070
2nd Apr 2025 (Wed) 1.65 1.70 1.55 1.45 4,019,378
1st Apr 2025 (Tue) 1.50 1.70 1.50 1.575 5,548,892
31st Mar 2025 (Mon) 1.70 1.85 1.65 1.675 10,978,915
28th Mar 2025 (Fri) 1.40 1.50 1.35 1.55 7,352,987
27th Mar 2025 (Thu) 1.30 1.35 1.15 1.225 15,030,072
26th Mar 2025 (Wed) 1.15 1.20 1.15 1.225 5,797,929
25th Mar 2025 (Tue) 1.15 1.15 1.05 1.125 4,649,332
24th Mar 2025 (Mon) 1.25 1.30 1.10 1.125 9,664,912
See more Palantir 3xs price history

Palantir 3xs (SPL3) Regulatory News

Date Source Headline
3rd Jun 2024 7:00 am RNS Granite 3x Short PLTR - Reverse Split - 17JUN24
See more Palantir 3xs regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered