Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 229.50p on 28-05-2026 at 17:45:13
Change -33.00p -12.57%
Buy 238.50p
Sell 230.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 229.50p
Day's Volume: 42,339
Last Close: 229.50p
Open: 276.00p
ISIN: XS3069876582
Day's Range 229.50p - 276.50p
52wk Range: 150.60p - 1,436.00p
Market Capitalisation: £N/A
VWAP: 246.44269p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 229.50p Uncrossing Trade
 16:35:00 - 28-May-26
Buy* 2,252 245.50p Automatic Execution
 15:37:53 - 28-May-26
Buy* 9,665 245.50p Automatic Execution
 15:37:48 - 28-May-26
Buy* 2,313 239.00p Automatic Execution
 15:23:01 - 28-May-26
Buy* 2,313 239.00p Automatic Execution
 15:23:00 - 28-May-26
Sell* 12,500 240.00p Automatic Execution
 15:12:54 - 28-May-26
Sell* 1,052 242.00p Automatic Execution
 14:58:50 - 28-May-26
Sell* 588 242.00p Automatic Execution
 14:58:50 - 28-May-26
Sell* 531 242.00p Automatic Execution
 14:58:49 - 28-May-26
Buy* 87 249.00p Automatic Execution
 14:53:22 - 28-May-26
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 255.00 271.00 255.00 262.50 5,057
26th May 2026 (Tue) 247.00 250.00 239.00 239.00 548
25th May 2026 (Mon) 248.50 248.50 248.50 248.50 0
22nd May 2026 (Fri) 247.00 261.50 240.50 248.50 13,959
21st May 2026 (Thu) 252.50 257.50 244.50 245.50 3,633
20th May 2026 (Wed) 259.00 273.50 249.50 249.50 6,921
19th May 2026 (Tue) 259.00 265.00 258.00 260.50 8,289
18th May 2026 (Mon) 273.00 276.00 256.00 269.00 10,103
15th May 2026 (Fri) 280.00 280.00 262.00 265.00 4,061
14th May 2026 (Thu) 289.50 290.00 266.50 266.50 12,162
13th May 2026 (Wed) 263.50 283.50 263.50 283.50 7,060
12th May 2026 (Tue) 272.00 272.00 255.00 263.50 8,212
11th May 2026 (Mon) 267.00 270.00 253.50 268.50 31,662
8th May 2026 (Fri) 242.00 265.50 242.00 247.00 3,731
7th May 2026 (Thu) 256.00 262.00 227.00 230.00 9,377
6th May 2026 (Wed) 262.50 269.00 254.50 269.00 37,573
5th May 2026 (Tue) 213.00 250.00 213.00 245.75 59,551
4th May 2026 (Mon) 218.00 218.00 218.00 218.00 0
1st May 2026 (Fri) 233.00 233.00 209.00 218.00 35,986
30th Apr 2026 (Thu) 260.00 262.50 244.00 244.00 10,269
29th Apr 2026 (Wed) 240.00 265.00 240.00 257.00 21,057
28th Apr 2026 (Tue) 236.50 236.50 229.00 236.50 802
See more Palantir 3xs price history

Palantir 3xs (SPL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short PLTR - Reverse split - 19 May 25
3rd Jun 2024 7:00 am RNS Granite 3x Short PLTR - Reverse Split - 17JUN24
See more Palantir 3xs regulatory news
FTSE 100 Latest
Value10,425.96
Change-79.05

Login to your account

Forgot Password?

Not Registered