Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 47.75p on 11-09-2026 at 18:35:11
Change -0.525p -1.12%
Buy 47.15p
Sell 45.45p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,033.00 at 47.75p
Day's Volume: 110,295
Last Close: 46.30p
Open: 46.10p
ISIN: XS3069876582
Day's Range 45.75p - 47.75p
52wk Range: 33.80p - 443.00p
Market Capitalisation: £N/A
VWAP: 46.34781p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,033 47.75p Automatic Execution
 16:08:04 - 11-Sep-26
Buy* 4,188 47.75p Ordinary
 16:07:55 - 11-Sep-26
Sell* 21,053 47.50p Automatic Execution
 16:00:14 - 11-Sep-26
Buy* 17,565 45.75p Automatic Execution
 15:15:28 - 11-Sep-26
Buy* 14,264 45.75p Automatic Execution
 15:15:28 - 11-Sep-26
Buy* 21,144 46.05p Automatic Execution
 14:30:11 - 11-Sep-26
Buy* 14,199 46.05p Automatic Execution
 14:30:11 - 11-Sep-26
Buy* 1,670 46.40p Automatic Execution
 12:54:00 - 11-Sep-26
Buy* 8,562 46.10p Automatic Execution
 11:47:40 - 11-Sep-26
Buy* 3,617 46.10p Automatic Execution
 11:43:28 - 11-Sep-26
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 46.10 47.75 45.75 46.30 110,295
10th Sep 2026 (Thu) 44.90 47.85 44.90 46.825 344,981
9th Sep 2026 (Wed) 43.35 44.45 43.35 43.575 30,632
8th Sep 2026 (Tue) 41.95 43.30 41.15 43.175 339,122
7th Sep 2026 (Mon) 40.25 41.90 40.25 40.825 58,208
4th Sep 2026 (Fri) 36.00 40.45 36.00 40.00 943,035
3rd Sep 2026 (Thu) 46.20 46.20 33.80 35.125 1,041,345
2nd Sep 2026 (Wed) 40.50 47.30 40.35 47.50 1,013,253
1st Sep 2026 (Tue) 36.65 38.35 36.65 37.775 226,872
31st Aug 2026 (Mon) 35.225 35.225 35.225 35.225 0
28th Aug 2026 (Fri) 36.95 38.95 35.50 35.225 200,115
27th Aug 2026 (Thu) 42.50 43.50 36.85 37.075 387,225
26th Aug 2026 (Wed) 47.00 48.20 43.95 45.225 172,709
25th Aug 2026 (Tue) 42.95 45.10 41.00 45.00 353,876
24th Aug 2026 (Mon) 42.45 45.05 41.00 42.525 198,585
21st Aug 2026 (Fri) 44.85 46.15 42.00 42.00 71,673
20th Aug 2026 (Thu) 45.55 46.50 44.30 45.20 121,939
19th Aug 2026 (Wed) 48.25 49.50 44.15 44.825 313,480
18th Aug 2026 (Tue) 49.05 49.05 46.80 47.45 444,693
17th Aug 2026 (Mon) 46.10 47.35 44.55 45.275 428,801
14th Aug 2026 (Fri) 43.55 45.15 42.40 43.80 349,463
13th Aug 2026 (Thu) 51.50 51.60 44.85 47.20 274,544
12th Aug 2026 (Wed) 47.80 51.60 47.60 50.40 182,233
See more Palantir 3xs price history

Palantir 3xs (SPL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short PLTR - Reverse split - 19 May 25
3rd Jun 2024 7:00 am RNS Granite 3x Short PLTR - Reverse Split - 17JUN24
See more Palantir 3xs regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered