Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 223.50p on 28-07-2026 at 18:35:09
Change 21.00p 10.37%
Buy 227.00p
Sell 224.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 247.00p
Day's Volume: 7,031
Last Close: 223.50p
Open: 190.40p
ISIN: XS3069876582
Day's Range 189.60p - 247.00p
52wk Range: 130.00p - 590.00p
Market Capitalisation: £N/A
VWAP: 200.29751p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 247.00p Automatic Execution
 15:35:10 - 28-Jul-26
Buy* 394 243.00p Automatic Execution
 15:08:14 - 28-Jul-26
Buy* 58 228.00p Automatic Execution
 14:39:02 - 28-Jul-26
Buy* 685 228.00p Automatic Execution
 14:39:02 - 28-Jul-26
Buy* 1 227.50p Automatic Execution
 14:31:45 - 28-Jul-26
Buy* 1 215.00p Automatic Execution
 12:47:34 - 28-Jul-26
Buy* 1 210.50p Automatic Execution
 12:30:47 - 28-Jul-26
Sell* 458 206.50p Automatic Execution
 12:17:08 - 28-Jul-26
Sell* 374 206.50p Automatic Execution
 12:17:08 - 28-Jul-26
Buy* 85 210.00p Automatic Execution
 12:09:37 - 28-Jul-26
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 235.00 235.00 202.50 202.50 1,651
24th Jul 2026 (Fri) 229.50 244.00 229.50 234.00 4,544
23rd Jul 2026 (Thu) 230.00 250.50 221.50 250.50 5,576
22nd Jul 2026 (Wed) 197.00 223.50 197.00 223.50 8,432
21st Jul 2026 (Tue) 193.00 195.60 187.80 193.40 3,733
20th Jul 2026 (Mon) 201.00 207.50 184.20 192.20 14,933
17th Jul 2026 (Fri) 208.00 208.00 198.40 199.80 13,330
16th Jul 2026 (Thu) 204.50 208.00 194.40 194.40 7
15th Jul 2026 (Wed) 191.80 191.80 179.20 189.20 18,183
14th Jul 2026 (Tue) 219.50 244.00 192.00 200.50 34,489
13th Jul 2026 (Mon) 220.50 222.00 206.50 206.50 41,641
10th Jul 2026 (Fri) 210.50 228.50 210.50 226.50 12,887
9th Jul 2026 (Thu) 206.50 230.50 206.50 224.00 6,128
8th Jul 2026 (Wed) 211.00 222.50 209.00 217.00 24,534
7th Jul 2026 (Tue) 192.20 201.00 185.80 185.80 30,575
6th Jul 2026 (Mon) 223.00 227.00 198.40 198.40 13,506
3rd Jul 2026 (Fri) 213.50 213.50 213.50 213.50 1,667
2nd Jul 2026 (Thu) 219.50 219.50 198.40 215.50 39,296
1st Jul 2026 (Wed) 282.50 282.50 225.00 225.50 9,371
30th Jun 2026 (Tue) 323.50 326.00 304.00 304.00 12,066
29th Jun 2026 (Mon) 324.50 336.00 295.50 316.50 23,655
See more Palantir 3xs price history

Palantir 3xs (SPL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short PLTR - Reverse split - 19 May 25
3rd Jun 2024 7:00 am RNS Granite 3x Short PLTR - Reverse Split - 17JUN24
See more Palantir 3xs regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered