Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 360.50p on 06-02-2026 at 19:40:09
Change -38.50p -9.63%
Buy 362.50p
Sell 360.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,081.00 at 360.50p
Day's Volume: 81,476
Last Close: 361.50p
Open: 414.50p
ISIN: XS3069876582
Day's Range 353.00p - 443.00p
52wk Range: 0.1964p - 1,516.00p
Market Capitalisation: £N/A
VWAP: 383.4155p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,081 360.50p Automatic Execution
 16:28:55 - 06-Feb-26
Sell* 7,656 356.50p Automatic Execution
 16:25:50 - 06-Feb-26
Sell* 2,000 358.50p Automatic Execution
 16:25:50 - 06-Feb-26
Buy* 927 375.50p Automatic Execution
 16:06:09 - 06-Feb-26
Buy* 1,765 375.50p Automatic Execution
 16:05:45 - 06-Feb-26
Sell* 336 380.50p Automatic Execution
 15:59:50 - 06-Feb-26
Buy* 336 392.50p Automatic Execution
 15:55:25 - 06-Feb-26
Buy* 1,299 385.50p Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 180 385.50p Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 286 385.50p Automatic Execution
 15:23:19 - 06-Feb-26
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 414.50 443.00 353.00 361.50 81,476
5th Feb 2026 (Thu) 342.00 437.00 341.50 400.00 124,067
4th Feb 2026 (Wed) 265.50 350.00 264.00 348.50 76,915
3rd Feb 2026 (Tue) 214.50 287.00 207.50 284.50 128,220
2nd Feb 2026 (Mon) 356.50 356.50 305.50 309.00 95,774
30th Jan 2026 (Fri) 317.50 324.00 312.00 321.50 29,796
29th Jan 2026 (Thu) 257.00 323.50 250.00 311.00 90,845
28th Jan 2026 (Wed) 234.00 251.50 233.50 249.50 47,547
27th Jan 2026 (Tue) 228.50 232.00 228.50 229.75 799
26th Jan 2026 (Mon) 228.50 228.50 220.00 222.50 16,214
23rd Jan 2026 (Fri) 238.50 240.50 222.50 220.75 13,484
22nd Jan 2026 (Thu) 228.50 243.00 228.50 237.50 42,113
21st Jan 2026 (Wed) 236.00 240.50 230.00 240.50 15,315
20th Jan 2026 (Tue) 244.50 244.50 227.50 218.75 19,126
19th Jan 2026 (Mon) 228.00 237.50 228.00 232.75 32,231
16th Jan 2026 (Fri) 195.60 217.50 195.60 210.50 21,554
15th Jan 2026 (Thu) 196.40 202.00 192.20 198.10 57,036
14th Jan 2026 (Wed) 198.20 198.20 195.00 206.50 2,020
13th Jan 2026 (Tue) 192.00 196.80 192.00 196.10 460
12th Jan 2026 (Mon) 196.80 196.80 196.80 196.80 109
9th Jan 2026 (Fri) 201.00 206.50 200.00 201.15 38,291
8th Jan 2026 (Thu) 175.40 196.40 172.20 197.20 31,295
7th Jan 2026 (Wed) 196.80 196.80 194.80 182.40 30
See more Palantir 3xs price history

Palantir 3xs (SPL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short PLTR - Reverse split - 19 May 25
3rd Jun 2024 7:00 am RNS Granite 3x Short PLTR - Reverse Split - 17JUN24
See more Palantir 3xs regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered