Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 337.00p on 27-02-2026 at 19:40:08
Change -9.25p -2.62%
Buy 346.00p
Sell 342.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 343.50p
Day's Volume: 4,187
Last Close: 344.00p
Open: 343.50p
ISIN: XS3069876582
Day's Range 337.00p - 367.50p
52wk Range: 0.1964p - 1,516.00p
Market Capitalisation: £N/A
VWAP: 340.96035p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 343.50p Automatic Execution
 16:11:22 - 27-Feb-26
Buy* 232 349.50p Automatic Execution
 14:54:19 - 27-Feb-26
Buy* 2 349.50p Automatic Execution
 14:54:19 - 27-Feb-26
Buy* 20 349.00p Automatic Execution
 14:54:19 - 27-Feb-26
Buy* 20 348.00p Automatic Execution
 14:54:17 - 27-Feb-26
Buy* 18 341.50p Automatic Execution
 14:50:47 - 27-Feb-26
Sell* 72 346.00p Automatic Execution
 14:48:01 - 27-Feb-26
Sell* 1 367.50p Automatic Execution
 13:53:16 - 27-Feb-26
Buy* 1 355.00p Automatic Execution
 12:45:09 - 27-Feb-26
Sell* 690 343.50p Automatic Execution
 10:33:58 - 27-Feb-26
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 343.50 367.50 337.00 344.00 4,187
26th Feb 2026 (Thu) 372.50 372.50 336.50 353.25 7,650
25th Feb 2026 (Wed) 405.50 409.50 370.00 351.00 13,665
24th Feb 2026 (Tue) 399.00 423.00 399.00 408.25 9,868
23rd Feb 2026 (Mon) 375.00 422.00 375.00 394.75 16,026
20th Feb 2026 (Fri) 356.50 392.50 356.50 371.50 17,448
19th Feb 2026 (Thu) 378.00 380.00 357.50 368.25 34,032
18th Feb 2026 (Wed) 365.00 365.00 316.00 322.50 16,195
17th Feb 2026 (Tue) 413.00 430.50 405.00 388.50 22,343
16th Feb 2026 (Mon) 389.00 389.00 382.00 382.00 234
13th Feb 2026 (Fri) 417.50 437.50 389.50 398.50 27,602
12th Feb 2026 (Thu) 363.50 429.00 349.00 428.75 25,713
11th Feb 2026 (Wed) 335.50 376.50 334.00 368.00 68,464
10th Feb 2026 (Tue) 303.00 305.50 291.00 320.00 7,676
9th Feb 2026 (Mon) 345.00 350.00 315.50 301.50 49,937
6th Feb 2026 (Fri) 414.50 443.00 353.00 361.50 81,476
5th Feb 2026 (Thu) 342.00 437.00 341.50 400.00 124,067
4th Feb 2026 (Wed) 265.50 350.00 264.00 348.50 76,915
3rd Feb 2026 (Tue) 214.50 287.00 207.50 284.50 128,220
2nd Feb 2026 (Mon) 356.50 356.50 305.50 309.00 95,774
30th Jan 2026 (Fri) 317.50 324.00 312.00 321.50 29,796
29th Jan 2026 (Thu) 257.00 323.50 250.00 311.00 90,845
28th Jan 2026 (Wed) 234.00 251.50 233.50 249.50 47,547
27th Jan 2026 (Tue) 228.50 232.00 228.50 229.75 799
See more Palantir 3xs price history

Palantir 3xs (SPL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short PLTR - Reverse split - 19 May 25
3rd Jun 2024 7:00 am RNS Granite 3x Short PLTR - Reverse Split - 17JUN24
See more Palantir 3xs regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered