Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 218.00p on 04-05-2026 at 04:45:15
Change 0.00p 0%
Buy 220.00p
Sell 217.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 218.00p
Day's Volume: 0
Last Close: 218.00p
Open: 0.00p
ISIN: XS3069876582
Day's Range 0.00p - 0.00p
52wk Range: 0.1964p - 1,516.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 218.00p Uncrossing Trade
 16:35:04 - 01-May-26
Sell* 1,001 227.50p Automatic Execution
 15:19:32 - 01-May-26
Sell* 3,300 228.00p Automatic Execution
 15:19:32 - 01-May-26
Buy* 3,241 224.50p Automatic Execution
 15:01:00 - 01-May-26
Buy* 662 224.50p Automatic Execution
 15:01:00 - 01-May-26
Sell* 816 209.00p Automatic Execution
 14:35:01 - 01-May-26
Sell* 47 209.00p Automatic Execution
 14:35:01 - 01-May-26
Sell* 838 209.00p Automatic Execution
 14:35:01 - 01-May-26
Sell* 816 209.00p Automatic Execution
 14:35:00 - 01-May-26
Sell* 1,845 209.50p Automatic Execution
 14:35:00 - 01-May-26
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 233.00 233.00 209.00 218.00 35,986
30th Apr 2026 (Thu) 260.00 262.50 244.00 244.00 10,269
29th Apr 2026 (Wed) 240.00 265.00 240.00 257.00 21,057
28th Apr 2026 (Tue) 236.50 236.50 229.00 236.50 802
27th Apr 2026 (Mon) 241.00 241.00 222.75 222.75 215
24th Apr 2026 (Fri) 228.50 246.00 227.50 241.00 13,604
23rd Apr 2026 (Thu) 205.00 205.00 203.00 223.75 4,293
22nd Apr 2026 (Wed) 215.50 217.00 197.00 204.00 54,035
21st Apr 2026 (Tue) 222.00 222.00 215.50 217.50 21,319
20th Apr 2026 (Mon) 214.00 227.25 214.00 227.25 5
17th Apr 2026 (Fri) 230.00 235.00 216.00 214.00 1,853
16th Apr 2026 (Thu) 234.50 257.00 231.50 239.00 41,469
15th Apr 2026 (Wed) 281.50 286.50 275.50 257.75 5,673
14th Apr 2026 (Tue) 318.50 318.50 295.00 286.75 4,039
13th Apr 2026 (Mon) 339.00 339.00 300.50 302.25 23,683
10th Apr 2026 (Fri) 334.50 381.50 328.00 334.25 40,546
9th Apr 2026 (Thu) 260.50 328.50 260.50 318.50 82,179
8th Apr 2026 (Wed) 201.50 243.50 201.50 238.25 78,772
7th Apr 2026 (Tue) 247.00 249.50 242.50 240.50 835
6th Apr 2026 (Mon) 248.00 248.00 248.00 248.00 0
See more Palantir 3xs price history

Palantir 3xs (SPL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short PLTR - Reverse split - 19 May 25
3rd Jun 2024 7:00 am RNS Granite 3x Short PLTR - Reverse Split - 17JUN24
See more Palantir 3xs regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered