Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 41.05p on 18-09-2026 at 14:38:48
Change 1.75p 4.45%
Buy 41.05p
Sell 40.65p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 884.00 at 41.05p
Day's Volume: 124,622
Last Close: 39.30p
Open: 38.80p
ISIN: XS3069876582
Day's Range 38.80p - 42.30p
52wk Range: 33.80p - 443.00p
Market Capitalisation: £N/A
VWAP: 40.86254p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 884 41.05p Automatic Execution
 14:55:57 - 18-Sep-26
Buy* 4,107 42.30p Automatic Execution
 14:43:11 - 18-Sep-26
Buy* 21,199 42.30p Automatic Execution
 14:43:11 - 18-Sep-26
Buy* 31,969 41.25p Automatic Execution
 14:35:00 - 18-Sep-26
Buy* 21,132 41.25p Automatic Execution
 14:35:00 - 18-Sep-26
Buy* 31,897 39.80p Automatic Execution
 14:02:23 - 18-Sep-26
Sell* 1,026 39.90p Automatic Execution
 13:52:12 - 18-Sep-26
Sell* 476 39.85p Automatic Execution
 10:33:22 - 18-Sep-26
Sell* 5,105 39.15p Automatic Execution
 08:36:27 - 18-Sep-26
Buy* 1,124 39.75p Automatic Execution
 08:14:03 - 18-Sep-26
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 40.75 40.75 39.20 39.30 3,366
16th Sep 2026 (Wed) 42.15 42.15 41.75 41.75 939
15th Sep 2026 (Tue) 43.60 43.65 43.00 42.65 154,530
14th Sep 2026 (Mon) 46.50 47.00 42.45 42.45 61,910
11th Sep 2026 (Fri) 46.10 47.75 45.75 46.30 110,295
10th Sep 2026 (Thu) 44.90 47.85 44.90 46.825 344,981
9th Sep 2026 (Wed) 43.35 44.45 43.35 43.575 30,632
8th Sep 2026 (Tue) 41.95 43.30 41.15 43.175 339,122
7th Sep 2026 (Mon) 40.25 41.90 40.25 40.825 58,208
4th Sep 2026 (Fri) 36.00 40.45 36.00 40.00 943,035
3rd Sep 2026 (Thu) 46.20 46.20 33.80 35.125 1,041,345
2nd Sep 2026 (Wed) 40.50 47.30 40.35 47.50 1,013,253
1st Sep 2026 (Tue) 36.65 38.35 36.65 37.775 226,872
31st Aug 2026 (Mon) 35.225 35.225 35.225 35.225 0
28th Aug 2026 (Fri) 36.95 38.95 35.50 35.225 200,115
27th Aug 2026 (Thu) 42.50 43.50 36.85 37.075 387,225
26th Aug 2026 (Wed) 47.00 48.20 43.95 45.225 172,709
25th Aug 2026 (Tue) 42.95 45.10 41.00 45.00 353,876
24th Aug 2026 (Mon) 42.45 45.05 41.00 42.525 198,585
21st Aug 2026 (Fri) 44.85 46.15 42.00 42.00 71,673
20th Aug 2026 (Thu) 45.55 46.50 44.30 45.20 121,939
19th Aug 2026 (Wed) 48.25 49.50 44.15 44.825 313,480
18th Aug 2026 (Tue) 49.05 49.05 46.80 47.45 444,693
See more Palantir 3xs price history

Palantir 3xs (SPL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short PLTR - Reverse split - 19 May 25
3rd Jun 2024 7:00 am RNS Granite 3x Short PLTR - Reverse Split - 17JUN24
See more Palantir 3xs regulatory news
FTSE 100 Latest
Value10,670.77
Change-145.37

Login to your account

Forgot Password?

Not Registered