Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 29.65p on 06-10-2026 at 18:35:12
Change -2.40p -7.49%
Buy 30.15p
Sell 29.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14,824.00 at 29.65p
Day's Volume: 142,660
Last Close: 29.65p
Open: 29.55p
ISIN: XS3069876582
Day's Range 29.30p - 29.70p
52wk Range: 29.30p - 443.00p
Market Capitalisation: £N/A
VWAP: 29.61443p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,824 29.65p Uncrossing Trade
 16:35:25 - 06-Oct-26
Buy* 11,860 29.60p Automatic Execution
 14:50:57 - 06-Oct-26
Buy* 26,546 29.60p Automatic Execution
 14:50:57 - 06-Oct-26
Buy* 26,546 29.70p Automatic Execution
 14:50:19 - 06-Oct-26
Buy* 11,860 29.60p Automatic Execution
 14:50:19 - 06-Oct-26
Buy* 6,280 29.70p Automatic Execution
 14:40:54 - 06-Oct-26
Buy* 11,860 29.70p Automatic Execution
 14:40:54 - 06-Oct-26
Sell* 1,860 29.30p Automatic Execution
 14:39:56 - 06-Oct-26
Sell* 10,000 29.40p Automatic Execution
 14:39:47 - 06-Oct-26
Buy* 9,164 29.60p Automatic Execution
 14:38:24 - 06-Oct-26
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 29.55 29.70 29.30 29.65 142,660
5th Oct 2026 (Mon) 32.10 32.10 32.05 32.05 124,223
2nd Oct 2026 (Fri) 30.65 30.95 29.35 29.45 602,105
1st Oct 2026 (Thu) 33.50 33.55 30.85 32.675 438,118
30th Sep 2026 (Wed) 31.90 32.60 31.10 30.95 435,165
29th Sep 2026 (Tue) 32.75 33.80 32.25 33.25 428,252
28th Sep 2026 (Mon) 30.90 33.35 30.90 31.65 250,186
25th Sep 2026 (Fri) 30.60 31.05 29.75 30.55 361,203
24th Sep 2026 (Thu) 31.20 32.85 30.50 30.50 733,254
23rd Sep 2026 (Wed) 35.45 35.45 29.90 30.75 592,829
22nd Sep 2026 (Tue) 35.30 35.30 34.20 34.50 128,553
21st Sep 2026 (Mon) 38.75 38.75 35.80 35.80 39,149
18th Sep 2026 (Fri) 38.80 42.30 38.80 39.85 124,729
17th Sep 2026 (Thu) 40.75 40.75 39.20 39.30 3,366
16th Sep 2026 (Wed) 42.15 42.15 41.75 41.75 939
15th Sep 2026 (Tue) 43.60 43.65 43.00 42.65 154,530
14th Sep 2026 (Mon) 46.50 47.00 42.45 42.45 61,910
11th Sep 2026 (Fri) 46.10 47.75 45.75 46.30 110,295
10th Sep 2026 (Thu) 44.90 47.85 44.90 46.825 344,981
9th Sep 2026 (Wed) 43.35 44.45 43.35 43.575 30,632
8th Sep 2026 (Tue) 41.95 43.30 41.15 43.175 339,122
7th Sep 2026 (Mon) 40.25 41.90 40.25 40.825 58,208
See more Palantir 3xs price history

Palantir 3xs (SPL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short PLTR - Reverse split - 19 May 25
3rd Jun 2024 7:00 am RNS Granite 3x Short PLTR - Reverse Split - 17JUN24
See more Palantir 3xs regulatory news
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered