Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Price

Price 2.125p on 14-03-2025 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SPL3 Shares
Last Trade: Sell 250,000.00 at 2.10p
Day's Volume: 0
Last Close: 2.125p
Open: 0.00p
ISIN: XS2836484787
Day's Range 0.00p - 0.00p
52wk Range: 0.14305p - 1,375.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Palantir 3xs (SPL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 2.10p SI Trade
16:28:36 - 13-Mar-25
Buy* 191 2.20p SI Trade
16:27:58 - 13-Mar-25
Sell* 1,000 2.10p SI Trade
16:27:58 - 13-Mar-25
Buy* 313 2.20p SI Trade
16:27:08 - 13-Mar-25
Sell* 15,000 2.10p SI Trade
16:07:16 - 13-Mar-25
Sell* 128,205 2.10p SI Trade
16:05:20 - 13-Mar-25
Sell* 10,000 2.10p SI Trade
16:00:19 - 13-Mar-25
Sell* 16,980 2.10p SI Trade
15:56:20 - 13-Mar-25
Buy* 1,000 2.15p SI Trade
15:52:50 - 13-Mar-25
Sell* 1,000 2.15p SI Trade
15:52:16 - 13-Mar-25
See more Palantir 3xs trades

Palantir 3xs (SPL3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.125 2.125 2.125 2.125 0
13th Mar 2025 (Thu) 1.95 2.20 1.90 2.125 5,098,585
12th Mar 2025 (Wed) 2.20 2.20 1.75 1.875 13,789,191
11th Mar 2025 (Tue) 2.65 2.65 2.20 2.30 20,975,829
10th Mar 2025 (Mon) 2.05 2.40 2.05 2.375 6,693,815
7th Mar 2025 (Fri) 2.25 2.40 2.05 2.35 13,320,029
6th Mar 2025 (Thu) 1.90 2.05 1.85 1.95 17,103,236
5th Mar 2025 (Wed) 1.95 2.35 1.95 2.125 11,838,427
4th Mar 2025 (Tue) 2.45 2.65 2.25 2.575 28,010,169
3rd Mar 2025 (Mon) 2.10 2.20 1.85 1.975 16,542,637
28th Feb 2025 (Fri) 2.30 2.70 2.25 2.45 32,749,912
27th Feb 2025 (Thu) 1.85 2.10 1.75 1.875 9,398,692
26th Feb 2025 (Wed) 1.85 2.00 1.80 1.85 17,531,544
25th Feb 2025 (Tue) 2.05 2.10 1.70 2.175 47,581,000
24th Feb 2025 (Mon) 1.40 1.95 1.35 1.75 68,497,222
21st Feb 2025 (Fri) 1.25 1.35 1.20 1.225 23,474,670
20th Feb 2025 (Thu) 1.25 1.55 1.10 1.425 94,207,894
19th Feb 2025 (Wed) 0.85 0.90 0.80 0.825 26,193,128
18th Feb 2025 (Tue) 0.95 1.00 0.85 0.925 8,571,392
17th Feb 2025 (Mon) 1.05 1.05 0.95 0.975 1,459,003
14th Feb 2025 (Fri) 1.05 1.05 0.95 0.975 6,113,251
See more Palantir 3xs price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered