Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 2,926.00p on 21-05-2026 at 18:35:13
Change -36.00p -1.22%
Buy 2,930.00p
Sell 2,924.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,614.00 at 2,926.00p
Day's Volume: 29,264
Last Close: 2,926.00p
Open: 2,918.00p
ISIN: IE00B6R52036
Day's Range 2,903.00p - 2,949.00p
52wk Range: 1,676.00p - 4,112.00p
Market Capitalisation: £N/A
VWAP: 2,919.18034p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,614 2,926.00p Uncrossing Trade
 16:35:21 - 21-May-26
Unknown* 0 2,930.00p SI Trade
 16:29:45 - 21-May-26
Unknown* 0 2,924.00p SI Trade
 16:29:28 - 21-May-26
Buy* 225 2,930.00p Automatic Execution
 16:28:59 - 21-May-26
Unknown* 0 2,924.00p SI Trade
 16:28:48 - 21-May-26
Unknown* 0 2,929.00p SI Trade
 16:27:42 - 21-May-26
Buy* 2 2,930.00p SI Trade
 16:27:12 - 21-May-26
Sell* 26 2,923.00p SI Trade
 16:26:57 - 21-May-26
Unknown* 0 2,923.00p SI Trade
 16:26:50 - 21-May-26
Buy* 4 2,928.00p SI Trade
 16:25:11 - 21-May-26
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,881.00 2,965.00 2,873.00 2,962.00 50,734
19th May 2026 (Tue) 2,991.00 3,013.00 2,879.00 2,896.00 86,098
18th May 2026 (Mon) 2,994.00 3,073.00 2,989.00 2,994.00 53,786
15th May 2026 (Fri) 3,147.00 3,151.00 3,023.00 3,023.00 36,901
14th May 2026 (Thu) 3,254.00 3,272.00 3,197.00 3,218.00 46,783
13th May 2026 (Wed) 3,288.00 3,294.00 3,228.00 3,272.00 71,524
12th May 2026 (Tue) 3,261.00 3,275.00 3,174.00 3,185.00 80,820
11th May 2026 (Mon) 3,184.00 3,312.00 3,134.00 3,290.00 80,686
8th May 2026 (Fri) 3,160.00 3,208.00 3,129.00 3,165.00 69,358
7th May 2026 (Thu) 3,170.00 3,238.00 3,164.00 3,217.00 123,509
6th May 2026 (Wed) 3,016.00 3,137.00 3,007.00 3,124.00 81,593
5th May 2026 (Tue) 2,947.00 2,980.00 2,936.00 2,953.00 81,686
4th May 2026 (Mon) 2,959.50 2,959.50 2,959.50 2,959.50 0
1st May 2026 (Fri) 2,983.00 3,006.00 2,955.00 2,959.50 34,950
30th Apr 2026 (Thu) 2,977.00 3,044.00 2,976.00 3,005.00 76,103
29th Apr 2026 (Wed) 3,039.00 3,043.00 2,964.00 2,970.00 59,945
28th Apr 2026 (Tue) 3,120.00 3,123.00 3,012.00 3,021.00 93,961
27th Apr 2026 (Mon) 3,194.00 3,203.00 3,137.00 3,140.00 32,747
24th Apr 2026 (Fri) 3,152.00 3,225.00 3,152.00 3,199.50 56,741
23rd Apr 2026 (Thu) 3,211.00 3,211.00 3,164.00 3,191.00 60,693
22nd Apr 2026 (Wed) 3,269.00 3,282.00 3,235.00 3,247.00 58,772
21st Apr 2026 (Tue) 3,356.00 3,367.00 3,243.00 3,257.00 59,536
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered