Price | 1,497.00p on 14-02-2025 | at 18:21:50
---|---|
Change | -35.00p -2.28% |
Buy | 1,499.50p |
Sell | 1,494.00p |
Buy / Sell SPGP Shares |
Last Trade: | Unknown 2.00 at 1,502.50p |
Day's Volume: | 35,307 |
Last Close: | 1,496.75p |
Open: | 1,547.00p |
ISIN: | IE00B6R52036 |
Day's Range | 1,497.00p - 1,547.50p |
52wk Range: | 919.75p - 1,555.50p |
Market Capitalisation: | £N/A |
VWAP: | 1,524.86549p |
Shares in Issue: | N/A |
Recent Trades History Ishr Gold Prod (SPGP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | 1,502.50p | OTC Trade |
16:13:02 - 14-Feb-25 |
Unknown* | 2 | 1,503.50p | OTC Trade |
15:58:43 - 14-Feb-25 |
Unknown* | 262 | 1,508.50p | OTC Trade |
15:44:55 - 14-Feb-25 |
Unknown* | 1 | 1,515.00p | OTC Trade |
15:07:06 - 14-Feb-25 |
Unknown* | 0 | 1,515.00p | OTC Trade |
15:07:05 - 14-Feb-25 |
Unknown* | 5 | 1,518.00p | OTC Trade |
14:54:49 - 14-Feb-25 |
Buy* | 266 | 1,498.50p | Result of RFQ |
16:29:43 - 14-Feb-25 |
Buy* | 2 | 1,498.00p | Suspected BUY Trade |
16:29:03 - 14-Feb-25 |
Buy* | 13 | 1,497.50p | SI Trade |
16:28:55 - 14-Feb-25 |
Sell* | 200 | 1,497.00p | Automatic Execution |
16:19:08 - 14-Feb-25 |