Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP)

Price 1,497.00p on 14-02-2025 at 18:21:50
Change -35.00p -2.28%
Buy 1,499.50p
Sell 1,494.00p
Buy / Sell SPGP Shares
Last Trade: Unknown 2.00 at 1,502.50p
Day's Volume: 35,307
Last Close: 1,496.75p
Open: 1,547.00p
ISIN: IE00B6R52036
Day's Range 1,497.00p - 1,547.50p
52wk Range: 919.75p - 1,555.50p
Market Capitalisation: £N/A
VWAP: 1,524.86549p
Shares in Issue: N/A

Recent Trades History Ishr Gold Prod (SPGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,502.50p OTC Trade
16:13:02 - 14-Feb-25
Unknown* 2 1,503.50p OTC Trade
15:58:43 - 14-Feb-25
Unknown* 262 1,508.50p OTC Trade
15:44:55 - 14-Feb-25
Unknown* 1 1,515.00p OTC Trade
15:07:06 - 14-Feb-25
Unknown* 0 1,515.00p OTC Trade
15:07:05 - 14-Feb-25
Unknown* 5 1,518.00p OTC Trade
14:54:49 - 14-Feb-25
Buy* 266 1,498.50p Result of RFQ
16:29:43 - 14-Feb-25
Buy* 2 1,498.00p Suspected BUY Trade
16:29:03 - 14-Feb-25
Buy* 13 1,497.50p SI Trade
16:28:55 - 14-Feb-25
Sell* 200 1,497.00p Automatic Execution
16:19:08 - 14-Feb-25

Share Price History for Ishr Gold Prod

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered