Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price

Price 3,099.00p on 29-09-2026 at 07:57:46
Change 18.00p 0.58%
Buy 3,108.00p
Sell 3,103.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 3,107.99633p
Day's Volume: 29,308
Last Close: 3,081.00p
Open: 3,099.00p
ISIN: IE00B6R52036
Day's Range 3,099.00p - 3,099.00p
52wk Range: 2,295.50p - 4,112.00p
Market Capitalisation: £N/A
VWAP: 3,106.7519p
Shares in Issue: N/A

Ishr Gold Prod (SPGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 3,107.99633p SI Trade
Currency Conversion
 08:57:45 - 29-Sep-26
Unknown* 0 3,108.00p SI Trade
 08:57:20 - 29-Sep-26
Unknown* 27 3,109.71226p SI Trade
Currency Conversion
 08:54:22 - 29-Sep-26
Unknown* 1 3,108.85429p SI Trade
Currency Conversion
 08:52:30 - 29-Sep-26
Unknown* 132 3,106.28038p SI Trade
Currency Conversion
 08:52:18 - 29-Sep-26
Unknown* 4 3,108.42531p SI Trade
Currency Conversion
 08:51:27 - 29-Sep-26
Unknown* 1 3,106.28038p SI Trade
Currency Conversion
 08:48:23 - 29-Sep-26
Unknown* 1 3,107.99633p SI Trade
Currency Conversion
 08:48:08 - 29-Sep-26
Buy* 32 3,106.408p Suspected BUY Trade
 08:46:19 - 29-Sep-26
Unknown* 0 3,105.00p SI Trade
 08:42:41 - 29-Sep-26
See more Ishr Gold Prod trades

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,132.00 3,132.00 3,070.00 3,081.00 69,777
25th Sep 2026 (Fri) 3,241.00 3,275.00 3,219.00 3,239.00 20,198
24th Sep 2026 (Thu) 3,258.00 3,259.00 3,190.00 3,190.00 41,452
23rd Sep 2026 (Wed) 3,365.00 3,365.00 3,258.00 3,274.00 27,522
22nd Sep 2026 (Tue) 3,253.00 3,329.00 3,225.00 3,329.00 39,053
21st Sep 2026 (Mon) 3,307.00 3,329.00 3,261.00 3,276.00 47,898
18th Sep 2026 (Fri) 3,368.00 3,376.00 3,277.00 3,284.00 51,269
17th Sep 2026 (Thu) 3,249.00 3,346.00 3,249.00 3,338.00 75,741
16th Sep 2026 (Wed) 3,283.00 3,304.00 3,245.00 3,266.00 801,283
15th Sep 2026 (Tue) 3,234.00 3,249.00 3,196.00 3,208.00 62,236
14th Sep 2026 (Mon) 3,299.00 3,303.00 3,203.00 3,248.00 67,920
11th Sep 2026 (Fri) 3,329.00 3,366.00 3,283.00 3,342.00 95,079
10th Sep 2026 (Thu) 3,419.00 3,419.00 3,293.00 3,331.00 41,042
9th Sep 2026 (Wed) 3,404.00 3,450.00 3,379.00 3,406.00 51,820
8th Sep 2026 (Tue) 3,394.00 3,420.00 3,365.00 3,414.00 46,870
7th Sep 2026 (Mon) 3,374.00 3,398.00 3,374.00 3,386.00 29,760
4th Sep 2026 (Fri) 3,452.00 3,477.00 3,358.00 3,420.00 178,247
3rd Sep 2026 (Thu) 3,374.00 3,472.00 3,373.00 3,471.00 159,695
2nd Sep 2026 (Wed) 3,240.00 3,385.00 3,240.00 3,339.00 115,205
1st Sep 2026 (Tue) 3,379.00 3,379.00 3,256.00 3,309.00 267,596
31st Aug 2026 (Mon) 3,493.00 3,493.00 3,493.00 3,493.00 0
See more Ishr Gold Prod price history

Ishr Gold Prod (SPGP) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered