| Price | 1,255.00p on 10-05-2024 at 16:30:01 |
|---|---|
| Change | 12.00p 0.97% |
| Buy | 1,258.00p |
| Sell | 1,250.50p |
| Buy / Sell SPGP Shares | |
| Last Trade: | Sell 6.00 at 1,255.00p |
| Day's Volume: | 70,035 |
| Last Close: | 1,254.25p |
| Open: | 1,262.00p |
| ISIN: | IE00B6R52036 |
| Day's Range | 1,250.50p - 1,273.00p |
| 52wk Range: | 919.75p - 1,273.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,264.14552p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Gold Prod (SPGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,255.00p | Automatic Execution |
15:25:49 - 10-May-24 |
| Sell* | 21 | 1,255.00p | Automatic Execution |
15:25:49 - 10-May-24 |
| Buy* | 15 | 1,256.50p | Result of RFQ |
15:25:34 - 10-May-24 |
| Sell* | 6 | 1,253.50p | Automatic Execution |
15:23:41 - 10-May-24 |
| Buy* | 1 | 1,255.00p | Automatic Execution |
15:22:58 - 10-May-24 |
| Buy* | 1 | 1,255.00p | Automatic Execution |
15:22:54 - 10-May-24 |
| Buy* | 78 | 1,255.172p | Suspected BUY Trade |
15:20:42 - 10-May-24 |
| Sell* | 27 | 1,253.00p | Automatic Execution |
15:20:00 - 10-May-24 |
| Sell* | 6 | 1,253.00p | Automatic Execution |
15:15:54 - 10-May-24 |
| Buy* | 30 | 1,254.50p | Automatic Execution |
15:15:45 - 10-May-24 |
