| Price | 1,739.00p on 10-07-2025 at 18:50:08 |
|---|---|
| Change | 16.75p 0.97% |
| Buy | 1,744.50p |
| Sell | 1,739.00p |
| Buy / Sell SPGP Shares | |
| Last Trade: | Sell 1.00 at 1,739.00p |
| Day's Volume: | 22,703 |
| Last Close: | 1,741.75p |
| Open: | 1,747.00p |
| ISIN: | IE00B6R52036 |
| Day's Range | 1,733.00p - 1,758.00p |
| 52wk Range: | 1,202.00p - 1,852.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,741.21439p |
| Shares in Issue: | N/A |
Ishr Gold Prod (SPGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,739.00p | Automatic Execution |
16:29:42 - 10-Jul-25 |
| Buy* | 6,456 | 1,738.50p | Automatic Execution |
16:26:14 - 10-Jul-25 |
| Unknown* | 0 | 1,743.50p | SI Trade |
16:25:51 - 10-Jul-25 |
| Unknown* | 0 | 1,742.74995p | SI Trade Currency Conversion |
16:25:49 - 10-Jul-25 |
| Unknown* | 0 | 1,737.14348p | SI Trade Currency Conversion |
16:18:05 - 10-Jul-25 |
| Unknown* | 0 | 1,737.57474p | SI Trade Currency Conversion |
15:59:31 - 10-Jul-25 |
| Sell* | 3 | 1,735.00p | SI Trade |
15:59:06 - 10-Jul-25 |
| Unknown* | 3 | 1,736.71221p | SI Trade Currency Conversion |
15:54:00 - 10-Jul-25 |
| Buy* | 138 | 1,735.00p | Automatic Execution |
15:51:04 - 10-Jul-25 |
| Buy* | 36 | 1,734.00p | Automatic Execution |
15:49:56 - 10-Jul-25 |
Ishr Gold Prod (SPGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
