| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 3,374.00 | 3,398.00 | 3,374.00 | 3,386.00 | 29,760 |
| 4th Sep 2026 (Fri) | 3,452.00 | 3,477.00 | 3,358.00 | 3,420.00 | 178,247 |
| 3rd Sep 2026 (Thu) | 3,374.00 | 3,472.00 | 3,373.00 | 3,471.00 | 159,695 |
| 2nd Sep 2026 (Wed) | 3,240.00 | 3,385.00 | 3,240.00 | 3,339.00 | 115,205 |
| 1st Sep 2026 (Tue) | 3,379.00 | 3,379.00 | 3,256.00 | 3,309.00 | 267,596 |
| 31st Aug 2026 (Mon) | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0 |
| 28th Aug 2026 (Fri) | 3,550.00 | 3,561.00 | 3,458.00 | 3,493.00 | 85,615 |
| 27th Aug 2026 (Thu) | 3,505.00 | 3,527.00 | 3,475.00 | 3,527.00 | 77,638 |
| 26th Aug 2026 (Wed) | 3,567.00 | 3,567.00 | 3,500.00 | 3,505.00 | 442,336 |
| 25th Aug 2026 (Tue) | 3,522.00 | 3,572.00 | 3,463.00 | 3,572.00 | 421,598 |
| 24th Aug 2026 (Mon) | 3,512.00 | 3,541.00 | 3,500.00 | 3,510.00 | 122,785 |
| 21st Aug 2026 (Fri) | 3,436.00 | 3,505.00 | 3,436.00 | 3,496.00 | 105,488 |
| 20th Aug 2026 (Thu) | 3,317.00 | 3,389.00 | 3,231.00 | 3,389.00 | 297,076 |
| 19th Aug 2026 (Wed) | 3,060.00 | 3,300.00 | 3,060.00 | 3,300.00 | 83,218 |
| 18th Aug 2026 (Tue) | 3,132.00 | 3,132.00 | 3,059.00 | 3,059.00 | 52,946 |
| 17th Aug 2026 (Mon) | 3,113.00 | 3,158.00 | 3,107.00 | 3,155.00 | 52,169 |
| 14th Aug 2026 (Fri) | 3,012.00 | 3,094.00 | 3,011.00 | 3,061.00 | 46,641 |
| 13th Aug 2026 (Thu) | 3,074.00 | 3,082.00 | 3,020.00 | 3,029.00 | 39,108 |
| 12th Aug 2026 (Wed) | 3,105.00 | 3,165.00 | 3,100.00 | 3,128.00 | 64,289 |
| 11th Aug 2026 (Tue) | 3,048.00 | 3,092.00 | 3,047.00 | 3,092.00 | 43,038 |
| 10th Aug 2026 (Mon) | 3,087.00 | 3,106.00 | 3,040.00 | 3,073.00 | 61,535 |
| 7th Aug 2026 (Fri) | 2,947.00 | 3,097.00 | 2,947.00 | 3,097.00 | 131,148 |
| 6th Aug 2026 (Thu) | 2,887.00 | 2,910.00 | 2,850.00 | 2,892.00 | 80,908 |
| 5th Aug 2026 (Wed) | 2,779.00 | 2,900.00 | 2,763.00 | 2,896.00 | 64,149 |
| 4th Aug 2026 (Tue) | 2,624.00 | 2,700.00 | 2,624.00 | 2,673.00 | 53,942 |
| 3rd Aug 2026 (Mon) | 2,607.00 | 2,607.00 | 2,530.00 | 2,589.00 | 69,448 |
| 31st Jul 2026 (Fri) | 2,620.00 | 2,623.00 | 2,527.00 | 2,559.00 | 51,419 |
| 30th Jul 2026 (Thu) | 2,564.00 | 2,605.00 | 2,556.00 | 2,602.00 | 33,974 |
| 29th Jul 2026 (Wed) | 2,611.00 | 2,624.00 | 2,534.00 | 2,547.00 | 17,159 |
| 28th Jul 2026 (Tue) | 2,605.00 | 2,619.00 | 2,578.00 | 2,602.00 | 10,484 |
| 27th Jul 2026 (Mon) | 2,672.00 | 2,686.00 | 2,620.00 | 2,620.00 | 31,654 |
| 24th Jul 2026 (Fri) | 2,609.00 | 2,643.00 | 2,609.00 | 2,643.00 | 12,517 |
| 23rd Jul 2026 (Thu) | 2,651.00 | 2,651.00 | 2,585.00 | 2,591.00 | 17,446 |
| 22nd Jul 2026 (Wed) | 2,592.00 | 2,690.00 | 2,592.00 | 2,690.00 | 83,297 |
| 21st Jul 2026 (Tue) | 2,512.00 | 2,557.00 | 2,502.00 | 2,557.00 | 51,856 |
| 20th Jul 2026 (Mon) | 2,424.00 | 2,457.00 | 2,424.00 | 2,444.50 | 26,981 |
| 17th Jul 2026 (Fri) | 2,443.00 | 2,451.50 | 2,403.00 | 2,443.50 | 28,416 |
| 16th Jul 2026 (Thu) | 2,504.00 | 2,522.00 | 2,456.50 | 2,472.00 | 27,474 |
| 15th Jul 2026 (Wed) | 2,553.00 | 2,572.00 | 2,503.00 | 2,522.00 | 39,646 |
| 14th Jul 2026 (Tue) | 2,564.00 | 2,629.00 | 2,550.00 | 2,596.00 | 57,846 |
| 13th Jul 2026 (Mon) | 2,562.00 | 2,582.00 | 2,541.00 | 2,544.00 | 73,060 |
| 10th Jul 2026 (Fri) | 2,602.00 | 2,614.00 | 2,583.00 | 2,600.00 | 70,023 |
| 9th Jul 2026 (Thu) | 2,560.00 | 2,603.00 | 2,556.00 | 2,589.00 | 19,467 |
| 8th Jul 2026 (Wed) | 2,626.00 | 2,633.00 | 2,496.50 | 2,496.50 | 88,525 |