| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 2,626.00 | 2,633.00 | 2,496.50 | 2,496.50 | 88,525 |
| 7th Jul 2026 (Tue) | 2,668.00 | 2,707.00 | 2,620.00 | 2,620.00 | 127,841 |
| 6th Jul 2026 (Mon) | 2,777.00 | 2,784.00 | 2,691.00 | 2,711.00 | 92,352 |
| 3rd Jul 2026 (Fri) | 2,714.00 | 2,796.00 | 2,714.00 | 2,784.00 | 149,255 |
| 2nd Jul 2026 (Thu) | 2,590.00 | 2,716.00 | 2,590.00 | 2,712.00 | 112,606 |
| 1st Jul 2026 (Wed) | 2,570.00 | 2,701.00 | 2,570.00 | 2,668.00 | 96,235 |
| 30th Jun 2026 (Tue) | 2,624.00 | 2,637.00 | 2,582.00 | 2,593.00 | 45,448 |
| 29th Jun 2026 (Mon) | 2,654.00 | 2,681.00 | 2,613.00 | 2,617.00 | 87,527 |
| 26th Jun 2026 (Fri) | 2,652.00 | 2,719.00 | 2,648.00 | 2,719.00 | 40,882 |
| 25th Jun 2026 (Thu) | 2,603.00 | 2,673.00 | 2,599.00 | 2,655.00 | 91,410 |
| 24th Jun 2026 (Wed) | 2,708.00 | 2,708.00 | 2,616.00 | 2,629.00 | 100,402 |
| 23rd Jun 2026 (Tue) | 2,761.00 | 2,767.00 | 2,710.00 | 2,740.00 | 78,680 |
| 22nd Jun 2026 (Mon) | 2,857.00 | 2,857.00 | 2,810.00 | 2,835.00 | 100,857 |
| 19th Jun 2026 (Fri) | 2,846.00 | 2,852.00 | 2,780.00 | 2,780.00 | 29,468 |
| 18th Jun 2026 (Thu) | 3,017.00 | 3,017.00 | 2,893.00 | 2,893.00 | 75,678 |
| 17th Jun 2026 (Wed) | 3,006.00 | 3,078.00 | 2,992.00 | 3,073.00 | 146,930 |
| 16th Jun 2026 (Tue) | 2,943.00 | 3,000.00 | 2,943.00 | 2,969.00 | 23,625 |
| 15th Jun 2026 (Mon) | 2,875.00 | 2,970.00 | 2,875.00 | 2,956.00 | 55,973 |
| 12th Jun 2026 (Fri) | 2,659.00 | 2,752.00 | 2,659.00 | 2,747.00 | 91,130 |
| 11th Jun 2026 (Thu) | 2,565.00 | 2,604.00 | 2,545.00 | 2,604.00 | 96,934 |
| 10th Jun 2026 (Wed) | 2,633.00 | 2,633.00 | 2,566.00 | 2,582.00 | 179,256 |
| 9th Jun 2026 (Tue) | 2,746.00 | 2,749.00 | 2,650.00 | 2,650.00 | 33,563 |
| 8th Jun 2026 (Mon) | 2,726.00 | 2,764.00 | 2,705.00 | 2,758.00 | 297,903 |
| 5th Jun 2026 (Fri) | 2,913.00 | 2,933.00 | 2,774.00 | 2,775.00 | 66,910 |
| 4th Jun 2026 (Thu) | 2,923.00 | 2,997.00 | 2,920.00 | 2,958.00 | 70,337 |
| 3rd Jun 2026 (Wed) | 2,991.00 | 2,993.00 | 2,939.00 | 2,940.00 | 57,752 |
| 2nd Jun 2026 (Tue) | 3,018.00 | 3,028.00 | 2,945.00 | 2,996.00 | 54,114 |
| 1st Jun 2026 (Mon) | 3,021.00 | 3,021.00 | 2,894.00 | 2,963.00 | 33,262 |
| 29th May 2026 (Fri) | 2,986.00 | 3,068.00 | 2,972.00 | 3,048.00 | 57,198 |
| 28th May 2026 (Thu) | 2,880.00 | 2,967.00 | 2,870.00 | 2,967.00 | 81,303 |
| 27th May 2026 (Wed) | 3,016.00 | 3,031.00 | 2,962.00 | 2,978.00 | 74,590 |
| 26th May 2026 (Tue) | 2,983.00 | 3,021.00 | 2,983.00 | 2,989.00 | 121,810 |
| 25th May 2026 (Mon) | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0 |
| 22nd May 2026 (Fri) | 2,956.00 | 2,956.00 | 2,897.00 | 2,914.00 | 36,343 |
| 21st May 2026 (Thu) | 2,918.00 | 2,949.00 | 2,903.00 | 2,926.00 | 29,264 |
| 20th May 2026 (Wed) | 2,881.00 | 2,965.00 | 2,873.00 | 2,962.00 | 50,734 |
| 19th May 2026 (Tue) | 2,991.00 | 3,013.00 | 2,879.00 | 2,896.00 | 86,098 |
| 18th May 2026 (Mon) | 2,994.00 | 3,073.00 | 2,989.00 | 2,994.00 | 53,786 |
| 15th May 2026 (Fri) | 3,147.00 | 3,151.00 | 3,023.00 | 3,023.00 | 36,901 |
| 14th May 2026 (Thu) | 3,254.00 | 3,272.00 | 3,197.00 | 3,218.00 | 46,783 |
| 13th May 2026 (Wed) | 3,288.00 | 3,294.00 | 3,228.00 | 3,272.00 | 71,524 |
| 12th May 2026 (Tue) | 3,261.00 | 3,275.00 | 3,174.00 | 3,185.00 | 80,820 |
| 11th May 2026 (Mon) | 3,184.00 | 3,312.00 | 3,134.00 | 3,290.00 | 80,686 |