| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 2,947.00 | 3,097.00 | 2,947.00 | 3,097.00 | 131,148 |
| 6th Aug 2026 (Thu) | 2,887.00 | 2,910.00 | 2,850.00 | 2,892.00 | 80,908 |
| 5th Aug 2026 (Wed) | 2,779.00 | 2,900.00 | 2,763.00 | 2,896.00 | 64,149 |
| 4th Aug 2026 (Tue) | 2,624.00 | 2,700.00 | 2,624.00 | 2,673.00 | 53,942 |
| 3rd Aug 2026 (Mon) | 2,607.00 | 2,607.00 | 2,530.00 | 2,589.00 | 69,448 |
| 31st Jul 2026 (Fri) | 2,620.00 | 2,623.00 | 2,527.00 | 2,559.00 | 51,419 |
| 30th Jul 2026 (Thu) | 2,564.00 | 2,605.00 | 2,556.00 | 2,602.00 | 33,974 |
| 29th Jul 2026 (Wed) | 2,611.00 | 2,624.00 | 2,534.00 | 2,547.00 | 17,159 |
| 28th Jul 2026 (Tue) | 2,605.00 | 2,619.00 | 2,578.00 | 2,602.00 | 10,484 |
| 27th Jul 2026 (Mon) | 2,672.00 | 2,686.00 | 2,620.00 | 2,620.00 | 31,654 |
| 24th Jul 2026 (Fri) | 2,609.00 | 2,643.00 | 2,609.00 | 2,643.00 | 12,517 |
| 23rd Jul 2026 (Thu) | 2,651.00 | 2,651.00 | 2,585.00 | 2,591.00 | 17,446 |
| 22nd Jul 2026 (Wed) | 2,592.00 | 2,690.00 | 2,592.00 | 2,690.00 | 83,297 |
| 21st Jul 2026 (Tue) | 2,512.00 | 2,557.00 | 2,502.00 | 2,557.00 | 51,856 |
| 20th Jul 2026 (Mon) | 2,424.00 | 2,457.00 | 2,424.00 | 2,444.50 | 26,981 |
| 17th Jul 2026 (Fri) | 2,443.00 | 2,451.50 | 2,403.00 | 2,443.50 | 28,416 |
| 16th Jul 2026 (Thu) | 2,504.00 | 2,522.00 | 2,456.50 | 2,472.00 | 27,474 |
| 15th Jul 2026 (Wed) | 2,553.00 | 2,572.00 | 2,503.00 | 2,522.00 | 39,646 |
| 14th Jul 2026 (Tue) | 2,564.00 | 2,629.00 | 2,550.00 | 2,596.00 | 57,846 |
| 13th Jul 2026 (Mon) | 2,562.00 | 2,582.00 | 2,541.00 | 2,544.00 | 73,060 |
| 10th Jul 2026 (Fri) | 2,602.00 | 2,614.00 | 2,583.00 | 2,600.00 | 70,023 |
| 9th Jul 2026 (Thu) | 2,560.00 | 2,603.00 | 2,556.00 | 2,589.00 | 19,467 |
| 8th Jul 2026 (Wed) | 2,626.00 | 2,633.00 | 2,496.50 | 2,496.50 | 88,525 |
| 7th Jul 2026 (Tue) | 2,668.00 | 2,707.00 | 2,620.00 | 2,620.00 | 127,841 |
| 6th Jul 2026 (Mon) | 2,777.00 | 2,784.00 | 2,691.00 | 2,711.00 | 92,352 |
| 3rd Jul 2026 (Fri) | 2,714.00 | 2,796.00 | 2,714.00 | 2,784.00 | 149,255 |
| 2nd Jul 2026 (Thu) | 2,590.00 | 2,716.00 | 2,590.00 | 2,712.00 | 112,606 |
| 1st Jul 2026 (Wed) | 2,570.00 | 2,701.00 | 2,570.00 | 2,668.00 | 96,235 |
| 30th Jun 2026 (Tue) | 2,624.00 | 2,637.00 | 2,582.00 | 2,593.00 | 45,448 |
| 29th Jun 2026 (Mon) | 2,654.00 | 2,681.00 | 2,613.00 | 2,617.00 | 87,527 |
| 26th Jun 2026 (Fri) | 2,652.00 | 2,719.00 | 2,648.00 | 2,719.00 | 40,882 |
| 25th Jun 2026 (Thu) | 2,603.00 | 2,673.00 | 2,599.00 | 2,655.00 | 91,410 |
| 24th Jun 2026 (Wed) | 2,708.00 | 2,708.00 | 2,616.00 | 2,629.00 | 100,402 |
| 23rd Jun 2026 (Tue) | 2,761.00 | 2,767.00 | 2,710.00 | 2,740.00 | 78,680 |
| 22nd Jun 2026 (Mon) | 2,857.00 | 2,857.00 | 2,810.00 | 2,835.00 | 100,857 |
| 19th Jun 2026 (Fri) | 2,846.00 | 2,852.00 | 2,780.00 | 2,780.00 | 29,468 |
| 18th Jun 2026 (Thu) | 3,017.00 | 3,017.00 | 2,893.00 | 2,893.00 | 75,678 |
| 17th Jun 2026 (Wed) | 3,006.00 | 3,078.00 | 2,992.00 | 3,073.00 | 146,930 |
| 16th Jun 2026 (Tue) | 2,943.00 | 3,000.00 | 2,943.00 | 2,969.00 | 23,625 |
| 15th Jun 2026 (Mon) | 2,875.00 | 2,970.00 | 2,875.00 | 2,956.00 | 55,973 |
| 12th Jun 2026 (Fri) | 2,659.00 | 2,752.00 | 2,659.00 | 2,747.00 | 91,130 |
| 11th Jun 2026 (Thu) | 2,565.00 | 2,604.00 | 2,545.00 | 2,604.00 | 96,934 |
| 10th Jun 2026 (Wed) | 2,633.00 | 2,633.00 | 2,566.00 | 2,582.00 | 179,256 |
| 9th Jun 2026 (Tue) | 2,746.00 | 2,749.00 | 2,650.00 | 2,650.00 | 33,563 |