| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,881.00 | 2,965.00 | 2,873.00 | 2,962.00 | 50,734 |
| 19th May 2026 (Tue) | 2,991.00 | 3,013.00 | 2,879.00 | 2,896.00 | 86,098 |
| 18th May 2026 (Mon) | 2,994.00 | 3,073.00 | 2,989.00 | 2,994.00 | 53,786 |
| 15th May 2026 (Fri) | 3,147.00 | 3,151.00 | 3,023.00 | 3,023.00 | 36,901 |
| 14th May 2026 (Thu) | 3,254.00 | 3,272.00 | 3,197.00 | 3,218.00 | 46,783 |
| 13th May 2026 (Wed) | 3,288.00 | 3,294.00 | 3,228.00 | 3,272.00 | 71,524 |
| 12th May 2026 (Tue) | 3,261.00 | 3,275.00 | 3,174.00 | 3,185.00 | 80,820 |
| 11th May 2026 (Mon) | 3,184.00 | 3,312.00 | 3,134.00 | 3,290.00 | 80,686 |
| 8th May 2026 (Fri) | 3,160.00 | 3,208.00 | 3,129.00 | 3,165.00 | 69,358 |
| 7th May 2026 (Thu) | 3,170.00 | 3,238.00 | 3,164.00 | 3,217.00 | 123,509 |
| 6th May 2026 (Wed) | 3,016.00 | 3,137.00 | 3,007.00 | 3,124.00 | 81,593 |
| 5th May 2026 (Tue) | 2,947.00 | 2,980.00 | 2,936.00 | 2,953.00 | 81,686 |
| 4th May 2026 (Mon) | 2,959.50 | 2,959.50 | 2,959.50 | 2,959.50 | 0 |
| 1st May 2026 (Fri) | 2,983.00 | 3,006.00 | 2,955.00 | 2,959.50 | 34,950 |
| 30th Apr 2026 (Thu) | 2,977.00 | 3,044.00 | 2,976.00 | 3,005.00 | 76,103 |
| 29th Apr 2026 (Wed) | 3,039.00 | 3,043.00 | 2,964.00 | 2,970.00 | 59,945 |
| 28th Apr 2026 (Tue) | 3,120.00 | 3,123.00 | 3,012.00 | 3,021.00 | 93,961 |
| 27th Apr 2026 (Mon) | 3,194.00 | 3,203.00 | 3,137.00 | 3,140.00 | 32,747 |
| 24th Apr 2026 (Fri) | 3,152.00 | 3,225.00 | 3,152.00 | 3,199.50 | 56,741 |
| 23rd Apr 2026 (Thu) | 3,211.00 | 3,211.00 | 3,164.00 | 3,191.00 | 60,693 |
| 22nd Apr 2026 (Wed) | 3,269.00 | 3,282.00 | 3,235.00 | 3,247.00 | 58,772 |
| 21st Apr 2026 (Tue) | 3,356.00 | 3,367.00 | 3,243.00 | 3,257.00 | 59,536 |
| 20th Apr 2026 (Mon) | 3,380.00 | 3,398.00 | 3,355.00 | 3,370.00 | 73,618 |
| 17th Apr 2026 (Fri) | 3,310.00 | 3,467.00 | 3,310.00 | 3,450.00 | 107,717 |
| 16th Apr 2026 (Thu) | 3,345.00 | 3,367.00 | 3,339.00 | 3,346.00 | 50,811 |
| 15th Apr 2026 (Wed) | 3,409.00 | 3,411.00 | 3,336.00 | 3,340.00 | 113,127 |
| 14th Apr 2026 (Tue) | 3,378.00 | 3,436.00 | 3,373.00 | 3,417.00 | 74,221 |
| 13th Apr 2026 (Mon) | 3,348.00 | 3,384.00 | 3,334.00 | 3,348.00 | 54,207 |
| 10th Apr 2026 (Fri) | 3,346.00 | 3,410.00 | 3,341.00 | 3,405.00 | 119,488 |
| 9th Apr 2026 (Thu) | 3,341.00 | 3,417.00 | 3,337.00 | 3,372.00 | 70,009 |
| 8th Apr 2026 (Wed) | 3,459.00 | 3,467.00 | 3,338.00 | 3,379.00 | 98,894 |
| 7th Apr 2026 (Tue) | 3,244.00 | 3,288.00 | 3,188.00 | 3,240.00 | 73,680 |
| 6th Apr 2026 (Mon) | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,177.00 | 3,300.00 | 3,137.00 | 3,262.00 | 81,669 |
| 1st Apr 2026 (Wed) | 3,240.00 | 3,358.00 | 3,240.00 | 3,358.00 | 144,511 |
| 31st Mar 2026 (Tue) | 3,045.00 | 3,137.00 | 3,033.00 | 3,135.00 | 237,243 |
| 30th Mar 2026 (Mon) | 3,017.00 | 3,059.00 | 3,008.00 | 3,055.00 | 99,172 |
| 27th Mar 2026 (Fri) | 2,923.00 | 2,999.00 | 2,866.00 | 2,970.00 | 114,857 |
| 26th Mar 2026 (Thu) | 2,917.00 | 2,975.00 | 2,865.00 | 2,888.00 | 129,593 |
| 25th Mar 2026 (Wed) | 3,021.00 | 3,051.00 | 2,955.00 | 2,991.00 | 200,689 |
| 24th Mar 2026 (Tue) | 2,837.00 | 2,885.00 | 2,794.00 | 2,854.00 | 227,943 |
| 23rd Mar 2026 (Mon) | 2,613.00 | 2,911.00 | 2,605.00 | 2,871.00 | 237,323 |