| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 2,941.00 | 3,028.00 | 2,927.00 | 3,024.00 | 213,806 |
| 5th Nov 2026 (Thu) | 2,996.00 | 3,020.00 | 2,914.00 | 2,954.00 | 154,945 |
| 4th Nov 2026 (Wed) | 2,815.00 | 2,886.00 | 2,809.00 | 2,886.00 | 41,618 |
| 3rd Nov 2026 (Tue) | 2,695.00 | 2,763.00 | 2,689.00 | 2,707.00 | 91,951 |
| 2nd Nov 2026 (Mon) | 2,699.00 | 2,780.00 | 2,696.00 | 2,774.00 | 151,542 |
| 30th Oct 2026 (Fri) | 2,773.00 | 2,773.00 | 2,674.00 | 2,677.00 | 140,512 |
| 29th Oct 2026 (Thu) | 2,874.00 | 2,892.00 | 2,832.00 | 2,832.00 | 39,202 |
| 28th Oct 2026 (Wed) | 2,901.00 | 2,905.00 | 2,878.00 | 2,879.00 | 41,402 |
| 27th Oct 2026 (Tue) | 2,811.00 | 2,889.00 | 2,803.00 | 2,883.00 | 74,283 |
| 26th Oct 2026 (Mon) | 2,816.00 | 2,829.00 | 2,788.00 | 2,809.00 | 67,854 |
| 23rd Oct 2026 (Fri) | 2,819.00 | 2,825.00 | 2,748.00 | 2,795.00 | 146,365 |
| 22nd Oct 2026 (Thu) | 2,932.00 | 2,936.00 | 2,851.00 | 2,855.00 | 148,649 |
| 21st Oct 2026 (Wed) | 2,984.00 | 3,018.00 | 2,984.00 | 3,001.00 | 43,380 |
| 20th Oct 2026 (Tue) | 3,013.00 | 3,053.00 | 2,958.00 | 3,023.00 | 114,036 |
| 19th Oct 2026 (Mon) | 3,063.00 | 3,070.00 | 3,018.00 | 3,038.00 | 97,499 |
| 16th Oct 2026 (Fri) | 3,044.00 | 3,069.00 | 3,018.00 | 3,069.00 | 119,105 |
| 15th Oct 2026 (Thu) | 2,959.00 | 3,017.00 | 2,957.00 | 3,017.00 | 30,074 |
| 14th Oct 2026 (Wed) | 3,042.00 | 3,055.00 | 2,946.00 | 2,946.00 | 94,249 |
| 13th Oct 2026 (Tue) | 3,125.00 | 3,139.00 | 3,043.00 | 3,043.00 | 58,225 |
| 12th Oct 2026 (Mon) | 3,114.00 | 3,115.00 | 3,083.00 | 3,110.00 | 38,787 |
| 9th Oct 2026 (Fri) | 3,089.00 | 3,130.00 | 3,087.00 | 3,130.00 | 54,782 |
| 8th Oct 2026 (Thu) | 2,992.00 | 3,032.00 | 2,979.00 | 3,010.00 | 43,549 |
| 7th Oct 2026 (Wed) | 3,049.00 | 3,053.00 | 2,968.00 | 3,002.00 | 74,198 |
| 6th Oct 2026 (Tue) | 3,063.00 | 3,081.00 | 3,038.00 | 3,081.00 | 31,594 |
| 5th Oct 2026 (Mon) | 3,072.00 | 3,097.00 | 3,037.00 | 3,057.00 | 53,228 |
| 2nd Oct 2026 (Fri) | 3,071.00 | 3,108.00 | 3,040.00 | 3,040.00 | 35,212 |
| 1st Oct 2026 (Thu) | 3,074.00 | 3,105.00 | 3,039.00 | 3,053.00 | 54,668 |
| 30th Sep 2026 (Wed) | 3,128.00 | 3,151.00 | 3,071.00 | 3,080.00 | 38,471 |
| 29th Sep 2026 (Tue) | 3,099.00 | 3,136.00 | 3,092.00 | 3,101.00 | 79,620 |
| 28th Sep 2026 (Mon) | 3,132.00 | 3,132.00 | 3,070.00 | 3,081.00 | 69,777 |
| 25th Sep 2026 (Fri) | 3,241.00 | 3,275.00 | 3,219.00 | 3,239.00 | 20,198 |
| 24th Sep 2026 (Thu) | 3,258.00 | 3,259.00 | 3,190.00 | 3,190.00 | 41,452 |
| 23rd Sep 2026 (Wed) | 3,365.00 | 3,365.00 | 3,258.00 | 3,274.00 | 27,522 |
| 22nd Sep 2026 (Tue) | 3,253.00 | 3,329.00 | 3,225.00 | 3,329.00 | 39,053 |
| 21st Sep 2026 (Mon) | 3,307.00 | 3,329.00 | 3,261.00 | 3,276.00 | 47,898 |
| 18th Sep 2026 (Fri) | 3,368.00 | 3,376.00 | 3,277.00 | 3,284.00 | 51,269 |
| 17th Sep 2026 (Thu) | 3,249.00 | 3,346.00 | 3,249.00 | 3,338.00 | 75,741 |
| 16th Sep 2026 (Wed) | 3,283.00 | 3,304.00 | 3,245.00 | 3,266.00 | 801,283 |
| 15th Sep 2026 (Tue) | 3,234.00 | 3,249.00 | 3,196.00 | 3,208.00 | 62,236 |
| 14th Sep 2026 (Mon) | 3,299.00 | 3,303.00 | 3,203.00 | 3,248.00 | 67,920 |
| 11th Sep 2026 (Fri) | 3,329.00 | 3,366.00 | 3,283.00 | 3,342.00 | 95,079 |
| 10th Sep 2026 (Thu) | 3,419.00 | 3,419.00 | 3,293.00 | 3,331.00 | 41,042 |
| 9th Sep 2026 (Wed) | 3,404.00 | 3,450.00 | 3,379.00 | 3,406.00 | 51,820 |
| 8th Sep 2026 (Tue) | 3,394.00 | 3,420.00 | 3,365.00 | 3,414.00 | 46,870 |
| 7th Sep 2026 (Mon) | 3,374.00 | 3,398.00 | 3,374.00 | 3,386.00 | 29,760 |