| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,132.00 | 3,132.00 | 3,070.00 | 3,081.00 | 69,777 |
| 25th Sep 2026 (Fri) | 3,241.00 | 3,275.00 | 3,219.00 | 3,239.00 | 20,198 |
| 24th Sep 2026 (Thu) | 3,258.00 | 3,259.00 | 3,190.00 | 3,190.00 | 41,452 |
| 23rd Sep 2026 (Wed) | 3,365.00 | 3,365.00 | 3,258.00 | 3,274.00 | 27,522 |
| 22nd Sep 2026 (Tue) | 3,253.00 | 3,329.00 | 3,225.00 | 3,329.00 | 39,053 |
| 21st Sep 2026 (Mon) | 3,307.00 | 3,329.00 | 3,261.00 | 3,276.00 | 47,898 |
| 18th Sep 2026 (Fri) | 3,368.00 | 3,376.00 | 3,277.00 | 3,284.00 | 51,269 |
| 17th Sep 2026 (Thu) | 3,249.00 | 3,346.00 | 3,249.00 | 3,338.00 | 75,741 |
| 16th Sep 2026 (Wed) | 3,283.00 | 3,304.00 | 3,245.00 | 3,266.00 | 801,283 |
| 15th Sep 2026 (Tue) | 3,234.00 | 3,249.00 | 3,196.00 | 3,208.00 | 62,236 |
| 14th Sep 2026 (Mon) | 3,299.00 | 3,303.00 | 3,203.00 | 3,248.00 | 67,920 |
| 11th Sep 2026 (Fri) | 3,329.00 | 3,366.00 | 3,283.00 | 3,342.00 | 95,079 |
| 10th Sep 2026 (Thu) | 3,419.00 | 3,419.00 | 3,293.00 | 3,331.00 | 41,042 |
| 9th Sep 2026 (Wed) | 3,404.00 | 3,450.00 | 3,379.00 | 3,406.00 | 51,820 |
| 8th Sep 2026 (Tue) | 3,394.00 | 3,420.00 | 3,365.00 | 3,414.00 | 46,870 |
| 7th Sep 2026 (Mon) | 3,374.00 | 3,398.00 | 3,374.00 | 3,386.00 | 29,760 |
| 4th Sep 2026 (Fri) | 3,452.00 | 3,477.00 | 3,358.00 | 3,420.00 | 178,247 |
| 3rd Sep 2026 (Thu) | 3,374.00 | 3,472.00 | 3,373.00 | 3,471.00 | 159,695 |
| 2nd Sep 2026 (Wed) | 3,240.00 | 3,385.00 | 3,240.00 | 3,339.00 | 115,205 |
| 1st Sep 2026 (Tue) | 3,379.00 | 3,379.00 | 3,256.00 | 3,309.00 | 267,596 |
| 31st Aug 2026 (Mon) | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0 |
| 28th Aug 2026 (Fri) | 3,550.00 | 3,561.00 | 3,458.00 | 3,493.00 | 85,615 |
| 27th Aug 2026 (Thu) | 3,505.00 | 3,527.00 | 3,475.00 | 3,527.00 | 77,638 |
| 26th Aug 2026 (Wed) | 3,567.00 | 3,567.00 | 3,500.00 | 3,505.00 | 442,336 |
| 25th Aug 2026 (Tue) | 3,522.00 | 3,572.00 | 3,463.00 | 3,572.00 | 421,598 |
| 24th Aug 2026 (Mon) | 3,512.00 | 3,541.00 | 3,500.00 | 3,510.00 | 122,785 |
| 21st Aug 2026 (Fri) | 3,436.00 | 3,505.00 | 3,436.00 | 3,496.00 | 105,488 |
| 20th Aug 2026 (Thu) | 3,317.00 | 3,389.00 | 3,231.00 | 3,389.00 | 297,076 |
| 19th Aug 2026 (Wed) | 3,060.00 | 3,300.00 | 3,060.00 | 3,300.00 | 83,218 |
| 18th Aug 2026 (Tue) | 3,132.00 | 3,132.00 | 3,059.00 | 3,059.00 | 52,946 |
| 17th Aug 2026 (Mon) | 3,113.00 | 3,158.00 | 3,107.00 | 3,155.00 | 52,169 |
| 14th Aug 2026 (Fri) | 3,012.00 | 3,094.00 | 3,011.00 | 3,061.00 | 46,641 |
| 13th Aug 2026 (Thu) | 3,074.00 | 3,082.00 | 3,020.00 | 3,029.00 | 39,108 |
| 12th Aug 2026 (Wed) | 3,105.00 | 3,165.00 | 3,100.00 | 3,128.00 | 64,289 |
| 11th Aug 2026 (Tue) | 3,048.00 | 3,092.00 | 3,047.00 | 3,092.00 | 43,038 |
| 10th Aug 2026 (Mon) | 3,087.00 | 3,106.00 | 3,040.00 | 3,073.00 | 61,535 |
| 7th Aug 2026 (Fri) | 2,947.00 | 3,097.00 | 2,947.00 | 3,097.00 | 131,148 |
| 6th Aug 2026 (Thu) | 2,887.00 | 2,910.00 | 2,850.00 | 2,892.00 | 80,908 |
| 5th Aug 2026 (Wed) | 2,779.00 | 2,900.00 | 2,763.00 | 2,896.00 | 64,149 |
| 4th Aug 2026 (Tue) | 2,624.00 | 2,700.00 | 2,624.00 | 2,673.00 | 53,942 |
| 3rd Aug 2026 (Mon) | 2,607.00 | 2,607.00 | 2,530.00 | 2,589.00 | 69,448 |
| 31st Jul 2026 (Fri) | 2,620.00 | 2,623.00 | 2,527.00 | 2,559.00 | 51,419 |
| 30th Jul 2026 (Thu) | 2,564.00 | 2,605.00 | 2,556.00 | 2,602.00 | 33,974 |
| 29th Jul 2026 (Wed) | 2,611.00 | 2,624.00 | 2,534.00 | 2,547.00 | 17,159 |